History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.430 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.430 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.430 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.430 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.430 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.430 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.430 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.430 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.430 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.430 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.430 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.430 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.430 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.430 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.430 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.430 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.430 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.430 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.430 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.430 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.430 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.430 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.430 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.430 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.430 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.430 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.430 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.430 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.430 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.430 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.430 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.430 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.430 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.430 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.430 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.430 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.430 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.430 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.430 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.430 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.430 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.430 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.430 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.430 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.430 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.430 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.430 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.430 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.430 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.430 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.430 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.430 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.430 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.430 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.430 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.430 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.430 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.430 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.430 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.430 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.430 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.430 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.430 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.430 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.430 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.430 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.430 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.430 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.430 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.430 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.430 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.430 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.430 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.430 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.430 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.430 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.430 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.430 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.430 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.430 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.430 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.430 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.430 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.430 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.430 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.430 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.430 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.430 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.430 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.430 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.430 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.430 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.430 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.430 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.430 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.430 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.430 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.430 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.430 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.430 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.430 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.430 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.430 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.430 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.430 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.430 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.430 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.430 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.430 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.430 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.430 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.430 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.430 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.430 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.430 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.430 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.430 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.430 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.430 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.430 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.430 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.430 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.430 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.430 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.430 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.430 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.430 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.430 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.430 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.430 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.430 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.430 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.430 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.430 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.430 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.430 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.430 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.430 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.430 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.430 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.430 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.430 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.430 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.430 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.430 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.430 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.430 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.430 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.430 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.430 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.430 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.430 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.430 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.430 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.430 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.430 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.430 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.430 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.430 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.430 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.430 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.430 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.430 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.430 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.430 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.430 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.430 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.430 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.430 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.430 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.430 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.430 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.430 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.430 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.430 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.430 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.430 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.430 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.430 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.430 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.430 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.430 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.430 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.430 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.430 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.430 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.430 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.430 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.430 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.430 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.430 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.430 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.430 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.430 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.430 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.430 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.430 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.430 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.430 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.430 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.510 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.490 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.460 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.490 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.495 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.495 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.495 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.495 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.500 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.510 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.520 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.520 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.500 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.490 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.500 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.520 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.520 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.520 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.520 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.530 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.530 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.510 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.520 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.500 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.550 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.530 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.520 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.560 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.570 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.560 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.550 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.530 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.540 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.540 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.540 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.570 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.560 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.550 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.550 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.540 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.540 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.540 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.550 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.550 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.550 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.550 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.550 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.540 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.580 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.580 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.640 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.600 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.590 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.620 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.580 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.590 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.630 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.640 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.660 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.750 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.780 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.790 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.800 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.710 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.650 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.680 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.680 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.660 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.600 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.600 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.590 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.580 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.520 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.550 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.550 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.550 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.550 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.560 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.590 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.600 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.570 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.560 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.590 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.570 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.590 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.610 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.590 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.610 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.600 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.580 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.600 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.600 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.650 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.650 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.630 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.630 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.660 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.630 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.620 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.520 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.485 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.490 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.495 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.500 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.495 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.490 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.500 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.490 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.500 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.495 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.510 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.510 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.500 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.495 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.480 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.500 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.530 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.550 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.550 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.560 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.580 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.600 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.600 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.600 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.590 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.590 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.590 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.600 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.590 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.600 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.600 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.600 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.600 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.600 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.590 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.560 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.550 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.580 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.660 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.640 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.630 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.610 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.600 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.640 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.680 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.660 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.660 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.720 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.730 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.710 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.750 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.770 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.820 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.820 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.810 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.780 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.810 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.830 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.810 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.780 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.760 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.770 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.770 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.810 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.820 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.830 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.920 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.750 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.770 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.850 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.850 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.830 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.860 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.870 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.890 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.890 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.910 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.900 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.900 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.920 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.960 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.920 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.920 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.950 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.900 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.910 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.910 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.900 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.930 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.900 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.900 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.910 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.950 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.920 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.930 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.960 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.970 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.930 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.910 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.920 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.930 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.950 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.010 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.960 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.900 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.010 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.000 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.030 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.060 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.000 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.880 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.100 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.820 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.810 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.940 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.810 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.830 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.820 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.860 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.840 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.840 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.890 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.870 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.920 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.850 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.950 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.000 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.920 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.860 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.950 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.960 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.990 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.030 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.970 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.010 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.040 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.060 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.080 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.030 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.060 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.030 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.100 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.180 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.140 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.180 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.180 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.220 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.220 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.240 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.220 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.130 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.040 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.030 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.040 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.040 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.990 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.080 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.450 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.430 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.400 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.360 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.340 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.270 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.200 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.170 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.160 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.160 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.160 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.130 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.110 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.090 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.020 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.970 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.950 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.920 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.930 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.920 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.880 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.860 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.800 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.790 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.810 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.810 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.810 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.790 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.800 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.790 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.820 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.830 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.880 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.850 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.830 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.820 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.840 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.860 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.850 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.860 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.930 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.920 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.810 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.820 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.820 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.820 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.870 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.890 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.870 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.890 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.890 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.910 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.890 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.890 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.890 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.900 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.860 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.880 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.880 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.880 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.870 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.870 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.880 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.940 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.930 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.900 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.930 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.930 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.890 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.850 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.920 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.860 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.900 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.910 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.890 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.910 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.910 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.890 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.890 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.830 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.830 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.820 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.840 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.830 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.830 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.840 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.830 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.840 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.820 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.820 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.770 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.760 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.760 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.780 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.780 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.800 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.810 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.830 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.840 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.840 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.840 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.820 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.850 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.830 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 0.830 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.850 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.850 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.850 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.860 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.860 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.880 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.900 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 0.940 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 0.890 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.890 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.930 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 0.920 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 0.940 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 0.900 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 0.940 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.940 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.910 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 0.910 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 0.930 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 0.890 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 0.890 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.000 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.000 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.020 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.040 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.010 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.010 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.990 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.000 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.000 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.000 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.020 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.030 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.000 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.010 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.030 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.020 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.020 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.020 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.020 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.010 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.950 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.000 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.940 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.900 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.890 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.870 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.900 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.860 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.870 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.850 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.850 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.860 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.860 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.870 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.860 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.860 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.890 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.790 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.790 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.770 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.770 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.780 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.780 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.800 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.800 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.780 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.780 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.780 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.750 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.750 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.770 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.790 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.790 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.750 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.760 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.780 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.760 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.780 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.820 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.800 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.800 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.830 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.810 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.820 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.830 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.810 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.860 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.850 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.850 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.850 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.840 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.840 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.880 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.880 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.860 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.860 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.860 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.880 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.860 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.880 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.860 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.840 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.920 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.940 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.890 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.910 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.910 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.950 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.900 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.940 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.960 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 0.930 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 0.960 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 0.970 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 0.930 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 0.950 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 0.990 | 0 | -2,000 | ||
| 2022-08-31 | 2022-08-29 | 0.930 | 2,000 | -200 | 0.00% | 1,860 |
| 2022-08-18 | 2022-08-16 | 0.850 | 2,200 | -1,000 | 0.00% | 1,870 |
| 2019-09-16 | 2019-09-12 | 1.470 | 3,200 | -16,000 | 0.00% | 4,704 |
| 2019-09-13 | 2019-09-11 | 1.520 | 19,200 | +16,000 | 0.01% | 29,184 |
| 2017-09-15 | 2017-09-13 | 1.630 | 3,200 | -2,000 | 0.00% | 5,216 |
| 2017-09-08 | 2017-09-06 | 1.570 | 5,200 | -2,000 | 0.00% | 8,164 |
| 2017-08-30 | 2017-08-28 | 1.590 | 7,200 | -200 | 0.00% | 11,448 |
| 2017-08-25 | 2017-08-22 | 1.550 | 7,400 | -64,400 | 0.00% | 11,470 |
| 2017-08-15 | 2017-08-11 | 1.530 | 71,800 | -10,600 | 0.04% | 109,854 |
| 2016-01-04 | 2015-12-29 | 2.500 | 82,400 | +200 | 0.04% | 206,000 |
| 2015-03-13 | 2015-03-11 | 2.800 | 82,200 | +75,000 | 0.04% | 230,160 |
| 2014-11-12 | 2014-11-10 | 3.450 | 7,200 | -2,000 | 0.00% | 24,840 |
| 2014-04-25 | 2014-04-23 | 3.300 | 9,200 | -1,000 | 0.00% | 30,360 |
| 2012-08-14 | 2012-08-10 | 6.700 | 10,200 | -50,000 | 0.01% | 68,340 |
| 2012-08-13 | 2012-08-09 | 6.900 | 60,200 | +50,000 | 0.03% | 415,380 |
| 2012-07-25 | 2012-07-23 | 6.500 | 10,200 | -2,000 | 0.01% | 66,300 |
| 2012-07-20 | 2012-07-18 | 6.500 | 12,200 | +2,000 | 0.01% | 79,300 |
| 2012-05-08 | 2012-05-04 | 8.502 | 10,200 | -358 | 0.01% | 86,719 |
| 2011-11-15 | 2011-11-11 | 9.178 | 10,558 | -10,350 | 0.01% | 96,903 |
| 2011-11-14 | 2011-11-10 | 9.082 | 20,908 | +10,350 | 0.01% | 189,876 |
| 2011-11-10 | 2011-11-08 | 9.275 | 10,558 | -10,350 | 0.01% | 97,923 |
| 2011-11-09 | 2011-11-07 | 8.405 | 20,908 | +10,350 | 0.01% | 175,736 |
| 2011-09-22 | 2011-09-20 | 7.149 | 10,558 | -4,140 | 0.01% | 75,482 |
| 2011-07-21 | 2011-07-19 | 13.139 | 14,698 | +1,035 | 0.01% | 193,120 |
| 2011-07-20 | 2011-07-18 | 13.139 | 13,663 | +1,035 | 0.01% | 179,521 |
| 2011-07-12 | 2011-07-08 | 14.105 | 12,628 | -2,070 | 0.01% | 178,122 |
| 2011-06-02 | 2011-05-31 | 13.719 | 14,698 | +2,070 | 0.01% | 201,640 |
| 2011-05-30 | 2011-05-26 | 13.912 | 12,628 | +2,070 | 0.01% | 175,682 |
| 2011-04-29 | 2011-04-27 | 15.939 | 10,558 | -193 | 0.01% | 168,286 |
| 2011-04-20 | 2011-04-18 | 15.749 | 10,751 | +1,054 | 0.01% | 169,322 |
| 2011-04-08 | 2011-04-06 | 15.465 | 9,697 | +1,054 | 0.00% | 149,962 |
| 2010-12-06 | 2010-12-02 | 19.070 | 8,643 | -2,108 | 0.00% | 164,823 |
| 2010-12-03 | 2010-12-01 | 18.691 | 10,751 | -843 | 0.01% | 200,943 |
| 2010-12-01 | 2010-11-29 | 17.837 | 11,594 | +843 | 0.01% | 206,799 |
| 2010-11-29 | 2010-11-25 | 18.121 | 10,751 | +2,108 | 0.01% | 194,823 |
| 2010-11-25 | 2010-11-23 | 18.026 | 8,643 | -3,162 | 0.00% | 155,803 |
| 2010-11-24 | 2010-11-22 | 18.785 | 11,805 | +2,108 | 0.01% | 221,763 |
| 2010-11-22 | 2010-11-18 | 17.932 | 9,697 | +1,054 | 0.00% | 173,883 |
| 2010-11-18 | 2010-11-16 | 17.647 | 8,643 | +3,162 | 0.00% | 152,523 |
| 2010-11-17 | 2010-11-15 | 18.975 | 5,481 | +2,108 | 0.00% | 104,003 |
| 2010-11-16 | 2010-11-12 | 19.355 | 3,373 | +1,054 | 0.00% | 65,284 |
| 2010-11-10 | 2010-11-08 | 21.632 | 2,319 | -1,054 | 0.00% | 50,164 |
| 2010-11-02 | 2010-10-29 | 20.588 | 3,373 | -1,265 | 0.00% | 69,444 |
| 2010-11-01 | 2010-10-28 | 20.968 | 4,638 | -1,686 | 0.00% | 97,248 |
| 2010-10-29 | 2010-10-27 | 21.916 | 6,324 | -1,476 | 0.00% | 138,599 |
| 2010-10-28 | 2010-10-26 | 21.252 | 7,800 | +844 | 0.00% | 165,768 |
| 2010-10-27 | 2010-10-25 | 20.493 | 6,956 | +843 | 0.00% | 142,551 |
| 2010-10-25 | 2010-10-21 | 20.588 | 6,113 | +421 | 0.00% | 125,855 |
| 2010-10-12 | 2010-10-08 | 20.683 | 5,692 | -1,054 | 0.00% | 117,728 |
| 2010-10-11 | 2010-10-07 | 20.968 | 6,746 | +2,952 | 0.00% | 141,448 |
| 2010-10-04 | 2010-09-29 | 19.355 | 3,794 | -211 | 0.00% | 73,432 |
| 2010-09-30 | 2010-09-28 | 19.829 | 4,005 | +211 | 0.00% | 79,416 |
| 2010-09-29 | 2010-09-27 | 19.734 | 3,794 | -5,270 | 0.00% | 74,872 |
| 2010-09-24 | 2010-09-21 | 16.983 | 9,064 | -1,054 | 0.01% | 153,932 |
| 2010-09-22 | 2010-09-20 | 17.173 | 10,118 | +4,216 | 0.01% | 173,752 |
| 2010-08-04 | 2010-08-02 | 16.034 | 5,902 | -21,081 | 0.00% | 94,633 |
| 2010-08-03 | 2010-07-30 | 15.655 | 26,983 | +21,081 | 0.01% | 422,407 |
| 2010-06-23 | 2010-06-21 | 15.180 | 5,902 | -211 | 0.00% | 89,594 |
| 2010-06-02 | 2010-05-31 | 15.655 | 6,113 | +1,054 | 0.00% | 95,696 |
| 2010-05-28 | 2010-05-26 | 14.727 | 5,059 | -91 | 0.00% | 74,505 |
| 2010-04-29 | 2010-04-27 | 16.778 | 5,150 | -1,073 | 0.00% | 86,406 |
| 2010-03-12 | 2010-03-10 | 17.430 | 6,223 | -2,145 | 0.00% | 108,469 |
| 2010-03-11 | 2010-03-09 | 16.778 | 8,368 | -21,457 | 0.00% | 140,397 |
| 2010-03-05 | 2010-03-03 | 16.498 | 29,825 | +23,602 | 0.02% | 492,058 |
| 2010-02-25 | 2010-02-23 | 16.591 | 6,223 | -1,072 | 0.00% | 103,248 |
| 2010-02-23 | 2010-02-19 | 16.312 | 7,295 | -2,146 | 0.00% | 118,994 |
| 2010-01-18 | 2010-01-14 | 17.990 | 9,441 | -2,146 | 0.01% | 169,839 |
| 2010-01-15 | 2010-01-13 | 17.803 | 11,587 | -2,145 | 0.01% | 206,285 |
| 2010-01-14 | 2010-01-12 | 17.896 | 13,732 | -113,722 | 0.01% | 245,753 |
| 2010-01-13 | 2010-01-11 | 18.269 | 127,454 | +104,066 | 0.07% | 2,328,480 |
| 2010-01-12 | 2010-01-08 | 17.803 | 23,388 | -2,146 | 0.01% | 416,380 |
| 2010-01-11 | 2010-01-07 | 18.362 | 25,534 | +6,437 | 0.01% | 468,865 |
| 2010-01-08 | 2010-01-06 | 16.591 | 19,097 | -2,360 | 0.01% | 316,846 |
| 2010-01-07 | 2010-01-05 | 16.498 | 21,457 | -13,947 | 0.01% | 354,002 |
| 2010-01-06 | 2010-01-04 | 16.685 | 35,404 | +13,947 | 0.02% | 590,702 |
| 2010-01-05 | 2009-12-31 | 15.846 | 21,457 | -2,146 | 0.01% | 340,002 |
| 2010-01-04 | 2009-12-29 | 15.100 | 23,603 | +6,437 | 0.01% | 356,406 |
| 2009-12-30 | 2009-12-28 | 14.354 | 17,166 | -3,218 | 0.01% | 246,407 |
| 2009-12-28 | 2009-12-22 | 13.795 | 20,384 | -215 | 0.01% | 281,199 |
| 2009-12-23 | 2009-12-21 | 13.982 | 20,599 | +1,073 | 0.01% | 288,005 |
| 2009-12-22 | 2009-12-18 | 13.888 | 19,526 | +3,219 | 0.01% | 271,183 |
| 2009-12-21 | 2009-12-17 | 14.168 | 16,307 | -4,292 | 0.01% | 231,037 |
| 2009-12-17 | 2009-12-15 | 14.634 | 20,599 | +2,146 | 0.01% | 301,445 |
| 2009-12-16 | 2009-12-14 | 14.914 | 18,453 | -1,073 | 0.01% | 275,201 |
| 2009-12-14 | 2009-12-10 | 14.448 | 19,526 | -1,073 | 0.01% | 282,103 |
| 2009-12-11 | 2009-12-09 | 14.820 | 20,599 | -4,291 | 0.01% | 305,286 |
| 2009-12-10 | 2009-12-08 | 15.193 | 24,890 | +5,579 | 0.01% | 378,160 |
| 2009-12-08 | 2009-12-04 | 15.659 | 19,311 | +7,510 | 0.01% | 302,397 |
| 2009-12-07 | 2009-12-03 | 15.659 | 11,801 | +1,073 | 0.01% | 184,795 |
| 2009-12-03 | 2009-12-01 | 15.380 | 10,728 | -10,729 | 0.01% | 164,993 |
| 2009-12-02 | 2009-11-30 | 15.659 | 21,457 | -33,258 | 0.01% | 336,002 |
| 2009-12-01 | 2009-11-27 | 14.168 | 54,715 | +13,947 | 0.03% | 775,199 |
| 2009-11-30 | 2009-11-26 | 15.193 | 40,768 | +1,073 | 0.02% | 619,398 |
| 2009-11-27 | 2009-11-25 | 15.753 | 39,695 | -7,510 | 0.02% | 625,296 |
| 2009-11-26 | 2009-11-24 | 15.753 | 47,205 | -19,097 | 0.03% | 743,597 |
| 2009-11-25 | 2009-11-23 | 16.685 | 66,302 | +34,546 | 0.04% | 1,106,223 |
| 2009-11-24 | 2009-11-20 | 14.354 | 31,756 | -6,652 | 0.02% | 455,837 |
| 2009-11-23 | 2009-11-19 | 13.795 | 38,408 | 0.02% | 529,842 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy