History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-10-13 | 2025-10-09 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-10-10 | 2025-10-08 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-10-09 | 2025-10-06 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-10-08 | 2025-10-03 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-10-06 | 2025-10-02 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-10-03 | 2025-09-30 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-10-02 | 2025-09-29 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-09-30 | 2025-09-26 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-09-29 | 2025-09-25 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-09-26 | 2025-09-24 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-09-25 | 2025-09-23 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-09-24 | 2025-09-22 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-09-23 | 2025-09-19 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-09-22 | 2025-09-18 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-09-19 | 2025-09-17 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-09-18 | 2025-09-16 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-09-17 | 2025-09-15 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-09-16 | 2025-09-12 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-09-15 | 2025-09-11 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-09-12 | 2025-09-10 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-09-11 | 2025-09-09 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-09-10 | 2025-09-08 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-09-09 | 2025-09-05 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-09-08 | 2025-09-04 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-09-05 | 2025-09-03 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-09-04 | 2025-09-02 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-09-03 | 2025-09-01 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-09-02 | 2025-08-29 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-09-01 | 2025-08-28 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-08-29 | 2025-08-27 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-08-28 | 2025-08-26 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-08-27 | 2025-08-25 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-08-26 | 2025-08-22 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-08-25 | 2025-08-21 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-08-22 | 2025-08-20 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-08-21 | 2025-08-19 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-08-20 | 2025-08-18 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-08-19 | 2025-08-15 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-08-18 | 2025-08-14 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-08-15 | 2025-08-13 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-08-14 | 2025-08-12 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-08-13 | 2025-08-11 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-08-12 | 2025-08-08 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-08-11 | 2025-08-07 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-08-08 | 2025-08-06 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-08-07 | 2025-08-05 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-08-06 | 2025-08-04 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-08-05 | 2025-08-01 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-08-04 | 2025-07-31 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-08-01 | 2025-07-30 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-07-31 | 2025-07-29 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-07-30 | 2025-07-28 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-07-29 | 2025-07-25 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-07-28 | 2025-07-24 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-07-25 | 2025-07-23 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-07-24 | 2025-07-22 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-07-23 | 2025-07-21 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-07-22 | 2025-07-18 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-07-21 | 2025-07-17 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-07-18 | 2025-07-16 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-07-17 | 2025-07-15 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-07-16 | 2025-07-14 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-07-15 | 2025-07-11 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-07-14 | 2025-07-10 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-07-11 | 2025-07-09 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-07-10 | 2025-07-08 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-07-09 | 2025-07-07 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-07-08 | 2025-07-04 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-07-07 | 2025-07-03 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-07-04 | 2025-07-02 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-07-03 | 2025-06-30 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-07-02 | 2025-06-27 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-06-30 | 2025-06-26 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-06-27 | 2025-06-25 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-06-26 | 2025-06-24 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-06-25 | 2025-06-23 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-06-24 | 2025-06-20 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-06-23 | 2025-06-19 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-06-20 | 2025-06-18 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-06-19 | 2025-06-17 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-06-18 | 2025-06-16 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-06-17 | 2025-06-13 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-06-16 | 2025-06-12 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-06-13 | 2025-06-11 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-06-12 | 2025-06-10 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-06-11 | 2025-06-09 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-06-10 | 2025-06-06 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-06-09 | 2025-06-05 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-06-06 | 2025-06-04 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-06-05 | 2025-06-03 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-06-04 | 2025-06-02 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-06-03 | 2025-05-30 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-06-02 | 2025-05-29 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-05-30 | 2025-05-28 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-05-29 | 2025-05-27 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-05-28 | 2025-05-26 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-05-27 | 2025-05-23 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-05-26 | 2025-05-22 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-05-23 | 2025-05-21 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-05-22 | 2025-05-20 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-05-21 | 2025-05-19 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-05-20 | 2025-05-16 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-05-19 | 2025-05-15 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-05-16 | 2025-05-14 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-05-15 | 2025-05-13 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-05-14 | 2025-05-12 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-05-13 | 2025-05-09 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-05-12 | 2025-05-08 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-05-09 | 2025-05-07 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-05-08 | 2025-05-06 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-05-07 | 2025-05-02 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-05-06 | 2025-04-30 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-05-02 | 2025-04-29 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-04-30 | 2025-04-28 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-04-29 | 2025-04-25 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-04-28 | 2025-04-24 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-04-25 | 2025-04-23 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-04-24 | 2025-04-22 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-04-23 | 2025-04-17 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-04-22 | 2025-04-16 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-04-17 | 2025-04-15 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-04-16 | 2025-04-14 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-04-15 | 2025-04-11 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-04-14 | 2025-04-10 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-04-11 | 2025-04-09 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-04-10 | 2025-04-08 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-04-09 | 2025-04-07 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-04-08 | 2025-04-03 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-04-07 | 2025-04-02 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-04-03 | 2025-04-01 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-04-02 | 2025-03-31 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-04-01 | 2025-03-28 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-03-31 | 2025-03-27 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-03-28 | 2025-03-26 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-03-27 | 2025-03-25 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-03-26 | 2025-03-24 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-03-25 | 2025-03-21 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-03-24 | 2025-03-20 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-03-21 | 2025-03-19 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-03-20 | 2025-03-18 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-03-19 | 2025-03-17 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-03-18 | 2025-03-14 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-03-17 | 2025-03-13 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-03-14 | 2025-03-12 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-03-13 | 2025-03-11 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-03-12 | 2025-03-10 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-03-11 | 2025-03-07 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-03-10 | 2025-03-06 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-03-07 | 2025-03-05 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-03-06 | 2025-03-04 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-03-05 | 2025-03-03 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-03-04 | 2025-02-28 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-03-03 | 2025-02-27 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-02-28 | 2025-02-26 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-02-27 | 2025-02-25 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-02-26 | 2025-02-24 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-02-25 | 2025-02-21 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-02-24 | 2025-02-20 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-02-21 | 2025-02-19 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-02-20 | 2025-02-18 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-02-19 | 2025-02-17 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-02-18 | 2025-02-14 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-02-17 | 2025-02-13 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-02-14 | 2025-02-12 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-02-13 | 2025-02-11 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-02-12 | 2025-02-10 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-02-11 | 2025-02-07 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-02-10 | 2025-02-06 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-02-07 | 2025-02-05 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-02-06 | 2025-02-04 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-02-05 | 2025-02-03 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-02-04 | 2025-01-28 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-02-03 | 2025-01-24 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-01-27 | 2025-01-23 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-01-24 | 2025-01-22 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-01-23 | 2025-01-21 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-01-22 | 2025-01-20 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-01-21 | 2025-01-17 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-01-20 | 2025-01-16 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-01-17 | 2025-01-15 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-01-16 | 2025-01-14 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-01-15 | 2025-01-13 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-01-14 | 2025-01-10 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-01-13 | 2025-01-09 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-01-10 | 2025-01-08 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-01-09 | 2025-01-07 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-01-08 | 2025-01-06 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-01-07 | 2025-01-03 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-01-06 | 2025-01-02 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-01-03 | 2024-12-31 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2025-01-02 | 2024-12-27 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-12-30 | 2024-12-24 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-12-27 | 2024-12-20 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-12-23 | 2024-12-19 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-12-20 | 2024-12-18 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-12-19 | 2024-12-17 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-12-18 | 2024-12-16 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-12-17 | 2024-12-13 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-12-16 | 2024-12-12 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-12-13 | 2024-12-11 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-12-12 | 2024-12-10 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-12-11 | 2024-12-09 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-12-10 | 2024-12-06 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-12-09 | 2024-12-05 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-12-06 | 2024-12-04 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-12-05 | 2024-12-03 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-12-04 | 2024-12-02 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-12-03 | 2024-11-29 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-12-02 | 2024-11-28 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-11-29 | 2024-11-27 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-11-28 | 2024-11-26 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-11-27 | 2024-11-25 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-11-26 | 2024-11-22 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-11-25 | 2024-11-21 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-11-22 | 2024-11-20 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-11-21 | 2024-11-19 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-11-20 | 2024-11-18 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-11-19 | 2024-11-15 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-11-18 | 2024-11-14 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-11-15 | 2024-11-13 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-11-14 | 2024-11-12 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-11-13 | 2024-11-11 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-11-12 | 2024-11-08 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-11-11 | 2024-11-07 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-11-08 | 2024-11-06 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-11-07 | 2024-11-05 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-11-06 | 2024-11-04 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-11-05 | 2024-11-01 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-11-04 | 2024-10-31 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-11-01 | 2024-10-30 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-10-31 | 2024-10-29 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-10-30 | 2024-10-28 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-10-29 | 2024-10-25 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-10-28 | 2024-10-24 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-10-25 | 2024-10-23 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-10-24 | 2024-10-22 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-10-23 | 2024-10-21 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-10-22 | 2024-10-18 | 0.430 | 141,421 | +0 | 0.05% | 60,811 |
| 2024-10-21 | 2024-10-17 | 0.430 | 141,421 | +2,000 | 0.05% | 60,811 |
| 2024-09-05 | 2024-09-03 | 0.430 | 139,421 | +8,021 | 0.05% | 59,951 |
| 2024-08-21 | 2024-08-19 | 0.495 | 131,400 | -1,000 | 0.04% | 65,043 |
| 2024-08-12 | 2024-08-08 | 0.500 | 132,400 | -600 | 0.04% | 66,200 |
| 2024-08-09 | 2024-08-07 | 0.530 | 133,000 | -23,800 | 0.04% | 70,490 |
| 2024-06-18 | 2024-06-14 | 0.580 | 156,800 | +20,000 | 0.05% | 90,944 |
| 2024-06-14 | 2024-06-12 | 0.600 | 136,800 | -20,000 | 0.05% | 82,080 |
| 2024-06-07 | 2024-06-05 | 0.590 | 156,800 | +20,000 | 0.05% | 92,512 |
| 2023-09-11 | 2023-09-06 | 1.040 | 136,800 | -400 | 0.05% | 142,272 |
| 2023-07-27 | 2023-07-25 | 1.160 | 137,200 | -2,000 | 0.05% | 159,152 |
| 2023-07-07 | 2023-07-05 | 0.860 | 139,200 | -8,000 | 0.05% | 119,712 |
| 2023-07-05 | 2023-07-03 | 0.790 | 147,200 | +8,000 | 0.05% | 116,288 |
| 2023-05-04 | 2023-05-02 | 0.900 | 139,200 | -800 | 0.05% | 125,280 |
| 2023-03-30 | 2023-03-28 | 0.830 | 140,000 | -3,400 | 0.05% | 116,200 |
| 2023-03-22 | 2023-03-20 | 0.760 | 143,400 | +3,400 | 0.05% | 108,984 |
| 2023-03-09 | 2023-03-07 | 0.820 | 140,000 | +2,000 | 0.05% | 114,800 |
| 2023-01-09 | 2023-01-05 | 1.020 | 138,000 | +600 | 0.05% | 140,760 |
| 2023-01-03 | 2022-12-29 | 1.010 | 137,400 | -2,000 | 0.05% | 138,774 |
| 2022-12-06 | 2022-12-02 | 0.890 | 139,400 | -4,400 | 0.05% | 124,066 |
| 2022-12-05 | 2022-12-01 | 0.790 | 143,800 | +2,000 | 0.05% | 113,602 |
| 2022-11-24 | 2022-11-22 | 0.800 | 141,800 | -400 | 0.05% | 113,440 |
| 2022-11-21 | 2022-11-17 | 0.780 | 142,200 | -400 | 0.05% | 110,916 |
| 2022-11-10 | 2022-11-08 | 0.760 | 142,600 | +5,200 | 0.05% | 108,376 |
| 2022-09-23 | 2022-09-21 | 0.950 | 137,400 | -600 | 0.05% | 130,530 |
| 2022-09-07 | 2022-09-05 | 0.950 | 138,000 | -400 | 0.05% | 131,100 |
| 2022-08-12 | 2022-08-10 | 0.870 | 138,400 | -15,000 | 0.05% | 120,408 |
| 2022-07-07 | 2022-07-05 | 0.950 | 153,400 | -5,000 | 0.05% | 145,730 |
| 2022-07-06 | 2022-07-04 | 0.940 | 158,400 | -8,000 | 0.06% | 148,896 |
| 2022-06-21 | 2022-06-17 | 0.880 | 166,400 | -11,400 | 0.06% | 146,432 |
| 2022-06-20 | 2022-06-16 | 1.120 | 177,800 | +12,000 | 0.06% | 199,136 |
| 2022-06-16 | 2022-06-14 | 1.130 | 165,800 | -10,000 | 0.06% | 187,354 |
| 2022-06-07 | 2022-06-02 | 1.090 | 175,800 | +10,000 | 0.06% | 191,622 |
| 2022-05-31 | 2022-05-27 | 1.130 | 165,800 | -5,000 | 0.06% | 187,354 |
| 2022-05-30 | 2022-05-26 | 1.150 | 170,800 | -12,800 | 0.06% | 196,420 |
| 2022-05-24 | 2022-05-20 | 1.190 | 183,600 | +18,000 | 0.07% | 218,484 |
| 2022-05-19 | 2022-05-17 | 1.290 | 165,600 | -7,400 | 0.06% | 213,624 |
| 2022-05-18 | 2022-05-16 | 1.560 | 173,000 | +2,400 | 0.07% | 269,880 |
| 2022-05-10 | 2022-05-05 | 1.280 | 170,600 | -5,000 | 0.06% | 218,368 |
| 2022-05-06 | 2022-05-04 | 1.260 | 175,600 | +38,000 | 0.07% | 221,256 |
| 2022-05-05 | 2022-05-03 | 1.180 | 137,600 | -5,000 | 0.05% | 162,368 |
| 2022-01-25 | 2022-01-21 | 0.950 | 142,600 | +3,000 | 0.05% | 135,470 |
| 2021-11-26 | 2021-11-24 | 1.020 | 139,600 | +2,000 | 0.07% | 142,392 |
| 2021-11-18 | 2021-11-16 | 1.030 | 137,600 | -9,600 | 0.07% | 141,728 |
| 2021-11-17 | 2021-11-15 | 1.020 | 147,200 | -400 | 0.07% | 150,144 |
| 2021-11-16 | 2021-11-12 | 1.030 | 147,600 | -19,600 | 0.07% | 152,028 |
| 2021-11-08 | 2021-11-04 | 1.060 | 167,200 | +14,600 | 0.08% | 177,232 |
| 2021-11-05 | 2021-11-03 | 1.080 | 152,600 | -10,000 | 0.08% | 164,808 |
| 2021-11-02 | 2021-10-29 | 1.130 | 162,600 | +10,000 | 0.08% | 183,738 |
| 2021-11-01 | 2021-10-28 | 1.050 | 152,600 | -7,000 | 0.08% | 160,230 |
| 2021-10-27 | 2021-10-25 | 1.080 | 159,600 | -800 | 0.08% | 172,368 |
| 2021-10-19 | 2021-10-15 | 1.020 | 160,400 | -8,000 | 0.08% | 163,608 |
| 2021-10-18 | 2021-10-12 | 1.020 | 168,400 | +800 | 0.08% | 171,768 |
| 2021-10-05 | 2021-09-30 | 1.050 | 167,600 | +30,000 | 0.08% | 175,980 |
| 2021-09-23 | 2021-09-20 | 0.880 | 137,600 | -2,600 | 0.07% | 121,088 |
| 2021-09-01 | 2021-08-30 | 0.880 | 140,200 | +1,000 | 0.07% | 123,376 |
| 2021-07-14 | 2021-07-12 | 1.090 | 139,200 | -400 | 0.07% | 151,728 |
| 2021-06-01 | 2021-05-28 | 0.940 | 139,600 | -10,000 | 0.07% | 131,224 |
| 2021-05-31 | 2021-05-27 | 0.900 | 149,600 | +2,400 | 0.07% | 134,640 |
| 2021-05-28 | 2021-05-26 | 0.850 | 147,200 | +4,200 | 0.07% | 125,120 |
| 2021-05-27 | 2021-05-25 | 0.800 | 143,000 | +3,400 | 0.07% | 114,400 |
| 2021-05-20 | 2021-05-17 | 0.860 | 139,600 | -400 | 0.07% | 120,056 |
| 2021-05-13 | 2021-05-11 | 1.040 | 140,000 | -2,000 | 0.07% | 145,600 |
| 2021-05-07 | 2021-05-05 | 0.850 | 142,000 | -7,000 | 0.07% | 120,700 |
| 2021-04-20 | 2021-04-16 | 0.610 | 149,000 | -4,000 | 0.07% | 90,890 |
| 2021-03-26 | 2021-03-24 | 0.580 | 153,000 | -10,000 | 0.08% | 88,740 |
| 2021-03-19 | 2021-03-17 | 0.650 | 163,000 | +10,000 | 0.08% | 105,950 |
| 2021-03-10 | 2021-03-08 | 0.700 | 153,000 | -10,000 | 0.08% | 107,100 |
| 2021-03-09 | 2021-03-05 | 0.720 | 163,000 | -600 | 0.08% | 117,360 |
| 2021-03-05 | 2021-03-03 | 0.710 | 163,600 | -5,800 | 0.08% | 116,156 |
| 2021-03-03 | 2021-03-01 | 0.710 | 169,400 | -40,000 | 0.08% | 120,274 |
| 2021-03-02 | 2021-02-26 | 0.700 | 209,400 | -3,200 | 0.10% | 146,580 |
| 2021-03-01 | 2021-02-25 | 0.740 | 212,600 | +10,000 | 0.11% | 157,324 |
| 2021-02-26 | 2021-02-24 | 0.740 | 202,600 | +40,000 | 0.10% | 149,924 |
| 2021-02-25 | 2021-02-23 | 0.760 | 162,600 | +2,000 | 0.08% | 123,576 |
| 2021-02-23 | 2021-02-19 | 0.760 | 160,600 | +10,000 | 0.08% | 122,056 |
| 2021-02-18 | 2021-02-16 | 0.820 | 150,600 | -28,800 | 0.07% | 123,492 |
| 2021-02-08 | 2021-02-04 | 0.790 | 179,400 | +10,000 | 0.09% | 141,726 |
| 2021-02-04 | 2021-02-02 | 0.810 | 169,400 | +8,800 | 0.08% | 137,214 |
| 2021-02-02 | 2021-01-29 | 0.780 | 160,600 | -5,600 | 0.08% | 125,268 |
| 2021-02-01 | 2021-01-28 | 0.790 | 166,200 | +1,600 | 0.08% | 131,298 |
| 2021-01-29 | 2021-01-27 | 0.820 | 164,600 | +10,000 | 0.08% | 134,972 |
| 2021-01-20 | 2021-01-18 | 0.810 | 154,600 | +4,000 | 0.08% | 125,226 |
| 2021-01-05 | 2020-12-31 | 0.980 | 150,600 | +2,000 | 0.07% | 147,588 |
| 2020-12-16 | 2020-12-14 | 1.000 | 148,600 | +400 | 0.07% | 148,600 |
| 2020-12-15 | 2020-12-11 | 1.020 | 148,200 | -800 | 0.07% | 151,164 |
| 2020-11-23 | 2020-11-19 | 0.830 | 149,000 | +400 | 0.07% | 123,670 |
| 2020-10-29 | 2020-10-27 | 0.950 | 148,600 | +400 | 0.07% | 141,170 |
| 2020-01-30 | 2020-01-24 | 1.360 | 148,200 | -400 | 0.07% | 201,552 |
| 2020-01-06 | 2020-01-02 | 1.280 | 148,600 | +1,000 | 0.07% | 190,208 |
| 2019-11-28 | 2019-11-26 | 1.390 | 147,600 | -23,800 | 0.07% | 205,164 |
| 2019-11-05 | 2019-11-01 | 1.690 | 171,400 | -20,400 | 0.09% | 289,666 |
| 2019-10-30 | 2019-10-28 | 1.570 | 191,800 | -4,000 | 0.10% | 301,126 |
| 2019-10-25 | 2019-10-23 | 1.380 | 195,800 | -10,000 | 0.10% | 270,204 |
| 2019-10-18 | 2019-10-16 | 1.350 | 205,800 | +10,000 | 0.10% | 277,830 |
| 2019-09-17 | 2019-09-13 | 1.430 | 195,800 | +2,000 | 0.10% | 279,994 |
| 2019-09-16 | 2019-09-12 | 1.470 | 193,800 | +22,400 | 0.10% | 284,886 |
| 2019-09-13 | 2019-09-11 | 1.520 | 171,400 | -1,000 | 0.09% | 260,528 |
| 2019-09-10 | 2019-09-06 | 1.830 | 172,400 | -1,000 | 0.09% | 315,492 |
| 2019-09-09 | 2019-09-05 | 1.760 | 173,400 | +1,000 | 0.09% | 305,184 |
| 2019-09-06 | 2019-09-04 | 1.600 | 172,400 | -200 | 0.09% | 275,840 |
| 2019-09-05 | 2019-09-03 | 1.460 | 172,600 | -4,000 | 0.09% | 251,996 |
| 2019-09-04 | 2019-09-02 | 1.400 | 176,600 | -600 | 0.09% | 247,240 |
| 2019-08-29 | 2019-08-27 | 1.270 | 177,200 | -4,000 | 0.09% | 225,044 |
| 2019-06-21 | 2019-06-19 | 1.080 | 181,200 | -1,200 | 0.09% | 195,696 |
| 2019-05-28 | 2019-05-24 | 1.160 | 182,400 | +4,600 | 0.09% | 211,584 |
| 2019-05-27 | 2019-05-23 | 1.190 | 177,800 | +600 | 0.09% | 211,582 |
| 2019-05-16 | 2019-05-14 | 1.320 | 177,200 | -800 | 0.09% | 233,904 |
| 2019-04-10 | 2019-04-08 | 1.360 | 178,000 | -7,600 | 0.09% | 242,080 |
| 2019-04-09 | 2019-04-04 | 1.370 | 185,600 | -600 | 0.09% | 254,272 |
| 2019-03-07 | 2019-03-05 | 1.290 | 186,200 | +600 | 0.09% | 240,198 |
| 2019-03-05 | 2019-03-01 | 1.400 | 185,600 | +7,000 | 0.09% | 259,840 |
| 2019-02-11 | 2019-02-04 | 1.280 | 178,600 | +400 | 0.09% | 228,608 |
| 2019-01-23 | 2019-01-21 | 1.280 | 178,200 | -600 | 0.09% | 228,096 |
| 2018-12-19 | 2018-12-17 | 1.250 | 178,800 | +800 | 0.09% | 223,500 |
| 2018-12-12 | 2018-12-10 | 1.280 | 178,000 | +800 | 0.09% | 227,840 |
| 2018-12-11 | 2018-12-07 | 1.290 | 177,200 | +4,000 | 0.09% | 228,588 |
| 2018-08-27 | 2018-08-23 | 1.600 | 173,200 | -16,800 | 0.09% | 277,120 |
| 2018-07-12 | 2018-07-10 | 1.550 | 190,000 | -20,000 | 0.09% | 294,500 |
| 2018-07-10 | 2018-07-06 | 1.580 | 210,000 | +17,000 | 0.10% | 331,800 |
| 2018-07-03 | 2018-06-28 | 1.560 | 193,000 | +4,000 | 0.10% | 301,080 |
| 2018-06-27 | 2018-06-25 | 1.700 | 189,000 | -4,000 | 0.09% | 321,300 |
| 2018-06-26 | 2018-06-22 | 1.760 | 193,000 | +3,000 | 0.10% | 339,680 |
| 2018-06-14 | 2018-06-12 | 1.750 | 190,000 | +16,800 | 0.09% | 332,500 |
| 2018-05-02 | 2018-04-27 | 1.320 | 173,200 | -4,000 | 0.09% | 228,624 |
| 2017-12-28 | 2017-12-22 | 1.220 | 177,200 | +3,200 | 0.09% | 216,184 |
| 2017-12-06 | 2017-12-04 | 1.470 | 174,000 | +200 | 0.09% | 255,780 |
| 2017-11-30 | 2017-11-28 | 1.500 | 173,800 | +3,800 | 0.09% | 260,700 |
| 2017-11-10 | 2017-11-08 | 1.650 | 170,000 | -1,000 | 0.08% | 280,500 |
| 2017-11-08 | 2017-11-06 | 1.690 | 171,000 | -3,000 | 0.08% | 288,990 |
| 2017-10-24 | 2017-10-20 | 1.760 | 174,000 | -600 | 0.09% | 306,240 |
| 2017-10-18 | 2017-10-16 | 1.780 | 174,600 | +600 | 0.09% | 310,788 |
| 2017-10-12 | 2017-10-10 | 1.620 | 174,000 | +1,000 | 0.09% | 281,880 |
| 2017-07-31 | 2017-07-27 | 1.750 | 173,000 | -2,000 | 0.09% | 302,750 |
| 2017-07-04 | 2017-06-30 | 1.790 | 175,000 | +4,800 | 0.09% | 313,250 |
| 2017-02-09 | 2017-02-07 | 2.360 | 170,200 | -200 | 0.08% | 401,672 |
| 2016-07-25 | 2016-07-21 | 2.210 | 170,400 | -6,000 | 0.08% | 376,584 |
| 2016-05-12 | 2016-05-10 | 2.500 | 176,400 | -10,000 | 0.09% | 441,000 |
| 2016-04-19 | 2016-04-15 | 2.600 | 186,400 | -2,000 | 0.09% | 484,640 |
| 2016-04-06 | 2016-04-01 | 2.750 | 188,400 | -15,000 | 0.09% | 518,100 |
| 2016-04-01 | 2016-03-30 | 2.700 | 203,400 | +9,000 | 0.10% | 549,180 |
| 2016-03-31 | 2016-03-29 | 2.800 | 194,400 | +16,000 | 0.10% | 544,320 |
| 2016-03-14 | 2016-03-10 | 2.600 | 178,400 | +1,000 | 0.09% | 463,840 |
| 2016-03-02 | 2016-02-29 | 2.600 | 177,400 | +2,800 | 0.09% | 461,240 |
| 2016-01-13 | 2016-01-11 | 2.400 | 174,600 | -1,800 | 0.09% | 419,040 |
| 2015-09-04 | 2015-09-01 | 2.800 | 176,400 | +5,000 | 0.09% | 493,920 |
| 2015-09-02 | 2015-08-31 | 2.600 | 171,400 | -2,000 | 0.09% | 445,640 |
| 2015-09-01 | 2015-08-28 | 2.700 | 173,400 | +5,000 | 0.09% | 468,180 |
| 2015-08-28 | 2015-08-26 | 2.490 | 168,400 | +1,000 | 0.08% | 419,316 |
| 2015-08-26 | 2015-08-24 | 2.550 | 167,400 | -10,800 | 0.08% | 426,870 |
| 2015-08-25 | 2015-08-21 | 2.700 | 178,200 | -1,200 | 0.09% | 481,140 |
| 2015-08-24 | 2015-08-20 | 2.850 | 179,400 | +15,000 | 0.09% | 511,290 |
| 2015-08-14 | 2015-08-12 | 2.700 | 164,400 | +200 | 0.08% | 443,880 |
| 2015-08-11 | 2015-08-07 | 2.750 | 164,200 | -2,000 | 0.08% | 451,550 |
| 2015-08-05 | 2015-08-03 | 2.800 | 166,200 | -2,000 | 0.08% | 465,360 |
| 2015-08-04 | 2015-07-31 | 2.900 | 168,200 | -4,000 | 0.08% | 487,780 |
| 2015-07-22 | 2015-07-20 | 2.900 | 172,200 | +5,000 | 0.09% | 499,380 |
| 2015-07-17 | 2015-07-15 | 3.000 | 167,200 | -5,000 | 0.08% | 501,600 |
| 2015-07-16 | 2015-07-14 | 2.850 | 172,200 | -4,400 | 0.09% | 490,770 |
| 2015-07-14 | 2015-07-10 | 2.850 | 176,600 | +2,600 | 0.09% | 503,310 |
| 2015-07-13 | 2015-07-09 | 2.850 | 174,000 | -6,200 | 0.09% | 495,900 |
| 2015-07-10 | 2015-07-08 | 2.280 | 180,200 | +3,000 | 0.09% | 410,856 |
| 2015-07-08 | 2015-07-06 | 2.600 | 177,200 | -1,000 | 0.09% | 460,720 |
| 2015-07-07 | 2015-07-03 | 2.900 | 178,200 | -2,800 | 0.09% | 516,780 |
| 2015-07-06 | 2015-07-02 | 3.300 | 181,000 | +10,800 | 0.09% | 597,300 |
| 2015-06-26 | 2015-06-24 | 3.800 | 170,200 | -11,000 | 0.08% | 646,760 |
| 2015-06-25 | 2015-06-23 | 3.900 | 181,200 | -1,600 | 0.09% | 706,680 |
| 2015-06-24 | 2015-06-22 | 4.000 | 182,800 | +5,600 | 0.09% | 731,200 |
| 2015-06-17 | 2015-06-15 | 3.500 | 177,200 | +3,600 | 0.09% | 620,200 |
| 2015-06-11 | 2015-06-09 | 3.500 | 173,600 | +4,000 | 0.09% | 607,600 |
| 2015-06-08 | 2015-06-04 | 3.700 | 169,600 | +4,200 | 0.08% | 627,520 |
| 2015-06-01 | 2015-05-28 | 3.650 | 165,400 | -9,000 | 0.08% | 603,710 |
| 2015-05-26 | 2015-05-21 | 3.350 | 174,400 | +5,000 | 0.09% | 584,240 |
| 2015-05-21 | 2015-05-19 | 3.400 | 169,400 | -12,000 | 0.08% | 575,960 |
| 2015-05-20 | 2015-05-18 | 3.450 | 181,400 | +16,000 | 0.09% | 625,830 |
| 2015-05-18 | 2015-05-14 | 3.500 | 165,400 | +1,000 | 0.08% | 578,900 |
| 2015-05-08 | 2015-05-06 | 3.500 | 164,400 | -1,200 | 0.08% | 575,400 |
| 2015-04-29 | 2015-04-27 | 3.700 | 165,600 | +1,200 | 0.08% | 612,720 |
| 2015-04-27 | 2015-04-23 | 3.650 | 164,400 | -1,000 | 0.08% | 600,060 |
| 2015-03-04 | 2015-03-02 | 2.800 | 165,400 | +1,000 | 0.08% | 463,120 |
| 2015-01-29 | 2015-01-27 | 2.750 | 164,400 | -2,000 | 0.08% | 452,100 |
| 2015-01-05 | 2014-12-31 | 2.900 | 166,400 | +2,000 | 0.08% | 482,560 |
| 2014-12-17 | 2014-12-15 | 3.000 | 164,400 | +2,000 | 0.08% | 493,200 |
| 2014-10-03 | 2014-09-29 | 3.450 | 162,400 | -2,800 | 0.08% | 560,280 |
| 2014-09-01 | 2014-08-28 | 3.300 | 165,200 | +5,600 | 0.08% | 545,160 |
| 2014-08-15 | 2014-08-13 | 3.500 | 159,600 | -3,000 | 0.08% | 558,600 |
| 2014-08-08 | 2014-08-06 | 3.550 | 162,600 | -200 | 0.08% | 577,230 |
| 2014-08-06 | 2014-08-04 | 3.500 | 162,800 | +1,800 | 0.08% | 569,800 |
| 2014-08-05 | 2014-08-01 | 3.400 | 161,000 | +1,000 | 0.08% | 547,400 |
| 2014-07-31 | 2014-07-29 | 3.450 | 160,000 | -200 | 0.08% | 552,000 |
| 2014-07-30 | 2014-07-28 | 3.400 | 160,200 | -3,000 | 0.08% | 544,680 |
| 2014-07-28 | 2014-07-24 | 3.300 | 163,200 | -10,000 | 0.08% | 538,560 |
| 2014-07-22 | 2014-07-18 | 3.200 | 173,200 | +200 | 0.09% | 554,240 |
| 2014-07-09 | 2014-07-07 | 3.300 | 173,000 | +3,000 | 0.09% | 570,900 |
| 2014-03-27 | 2014-03-25 | 3.350 | 170,000 | +200 | 0.08% | 569,500 |
| 2014-03-06 | 2014-03-04 | 3.500 | 169,800 | -2,400 | 0.08% | 594,300 |
| 2014-02-19 | 2014-02-17 | 3.550 | 172,200 | -2,000 | 0.09% | 611,310 |
| 2014-02-10 | 2014-02-06 | 3.400 | 174,200 | +2,000 | 0.09% | 592,280 |
| 2014-02-06 | 2014-02-04 | 3.300 | 172,200 | -6,200 | 0.09% | 568,260 |
| 2014-01-15 | 2014-01-13 | 3.650 | 178,400 | +5,000 | 0.09% | 651,160 |
| 2014-01-08 | 2014-01-06 | 3.800 | 173,400 | -14,200 | 0.09% | 658,920 |
| 2014-01-07 | 2014-01-03 | 3.900 | 187,600 | -15,000 | 0.09% | 731,640 |
| 2013-12-30 | 2013-12-24 | 3.750 | 202,600 | +2,400 | 0.10% | 759,750 |
| 2013-12-11 | 2013-12-09 | 4.300 | 200,200 | -2,000 | 0.10% | 860,860 |
| 2013-12-10 | 2013-12-06 | 4.350 | 202,200 | -5,200 | 0.10% | 879,570 |
| 2013-12-05 | 2013-12-03 | 4.450 | 207,400 | -2,400 | 0.10% | 922,930 |
| 2013-12-04 | 2013-12-02 | 4.000 | 209,800 | +3,000 | 0.10% | 839,200 |
| 2013-12-03 | 2013-11-29 | 4.150 | 206,800 | +8,000 | 0.10% | 858,220 |
| 2013-12-02 | 2013-11-28 | 4.300 | 198,800 | -800 | 0.10% | 854,840 |
| 2013-11-29 | 2013-11-27 | 4.350 | 199,600 | +9,800 | 0.10% | 868,260 |
| 2013-11-28 | 2013-11-26 | 4.500 | 189,800 | -4,000 | 0.09% | 854,100 |
| 2013-11-27 | 2013-11-25 | 4.350 | 193,800 | +7,400 | 0.10% | 843,030 |
| 2013-11-26 | 2013-11-22 | 4.400 | 186,400 | +3,000 | 0.09% | 820,160 |
| 2013-11-22 | 2013-11-20 | 4.050 | 183,400 | -5,000 | 0.09% | 742,770 |
| 2013-11-21 | 2013-11-19 | 3.850 | 188,400 | -4,000 | 0.09% | 725,340 |
| 2013-11-14 | 2013-11-12 | 3.500 | 192,400 | +5,000 | 0.10% | 673,400 |
| 2013-11-12 | 2013-11-08 | 3.600 | 187,400 | -18,200 | 0.09% | 674,640 |
| 2013-11-06 | 2013-11-04 | 3.700 | 205,600 | -1,800 | 0.10% | 760,720 |
| 2013-11-04 | 2013-10-31 | 3.800 | 207,400 | +20,000 | 0.10% | 788,120 |
| 2013-10-31 | 2013-10-29 | 3.900 | 187,400 | -1,200 | 0.09% | 730,860 |
| 2013-10-29 | 2013-10-25 | 3.850 | 188,600 | +4,000 | 0.09% | 726,110 |
| 2013-10-25 | 2013-10-23 | 3.950 | 184,600 | -1,000 | 0.09% | 729,170 |
| 2013-10-22 | 2013-10-18 | 3.700 | 185,600 | +400 | 0.09% | 686,720 |
| 2013-10-21 | 2013-10-17 | 3.700 | 185,200 | -12,000 | 0.09% | 685,240 |
| 2013-10-17 | 2013-10-15 | 3.550 | 197,200 | +19,200 | 0.10% | 700,060 |
| 2013-10-16 | 2013-10-11 | 3.650 | 178,000 | -26,000 | 0.09% | 649,700 |
| 2013-10-15 | 2013-10-10 | 3.500 | 204,000 | -7,800 | 0.10% | 714,000 |
| 2013-10-09 | 2013-10-07 | 3.300 | 211,800 | +3,200 | 0.11% | 698,940 |
| 2013-09-30 | 2013-09-26 | 3.300 | 208,600 | +5,000 | 0.10% | 688,380 |
| 2013-09-26 | 2013-09-24 | 3.300 | 203,600 | -15,000 | 0.10% | 671,880 |
| 2013-09-19 | 2013-09-17 | 3.300 | 218,600 | +400 | 0.11% | 721,380 |
| 2013-09-18 | 2013-09-16 | 3.350 | 218,200 | -2,000 | 0.11% | 730,970 |
| 2013-09-12 | 2013-09-10 | 3.250 | 220,200 | +15,000 | 0.11% | 715,650 |
| 2013-09-09 | 2013-09-05 | 3.250 | 205,200 | -2,000 | 0.10% | 666,900 |
| 2013-08-16 | 2013-08-13 | 3.600 | 207,200 | -600 | 0.10% | 745,920 |
| 2013-08-15 | 2013-08-12 | 3.600 | 207,800 | +3,000 | 0.10% | 748,080 |
| 2013-08-08 | 2013-08-06 | 3.500 | 204,800 | -2,800 | 0.10% | 716,800 |
| 2013-08-05 | 2013-08-01 | 3.400 | 207,600 | +1,000 | 0.10% | 705,840 |
| 2013-08-01 | 2013-07-30 | 3.350 | 206,600 | +1,400 | 0.10% | 692,110 |
| 2013-07-31 | 2013-07-29 | 3.400 | 205,200 | +2,000 | 0.10% | 697,680 |
| 2013-07-19 | 2013-07-17 | 3.550 | 203,200 | -3,000 | 0.10% | 721,360 |
| 2013-07-17 | 2013-07-15 | 3.450 | 206,200 | +3,200 | 0.10% | 711,390 |
| 2013-06-28 | 2013-06-26 | 3.900 | 203,000 | -1,800 | 0.10% | 791,700 |
| 2013-06-26 | 2013-06-24 | 3.950 | 204,800 | +2,600 | 0.10% | 808,960 |
| 2013-06-24 | 2013-06-20 | 4.150 | 202,200 | +13,000 | 0.10% | 839,130 |
| 2013-06-20 | 2013-06-18 | 4.300 | 189,200 | -1,000 | 0.09% | 813,560 |
| 2013-06-19 | 2013-06-17 | 4.350 | 190,200 | -4,400 | 0.09% | 827,370 |
| 2013-06-17 | 2013-06-13 | 4.300 | 194,600 | -4,600 | 0.10% | 836,780 |
| 2013-06-11 | 2013-06-07 | 4.550 | 199,200 | +2,000 | 0.10% | 906,360 |
| 2013-06-10 | 2013-06-06 | 4.900 | 197,200 | +6,400 | 0.10% | 966,280 |
| 2013-06-07 | 2013-06-05 | 4.500 | 190,800 | -2,600 | 0.09% | 858,600 |
| 2013-06-05 | 2013-06-03 | 4.300 | 193,400 | -7,400 | 0.10% | 831,620 |
| 2013-06-04 | 2013-05-31 | 4.050 | 200,800 | +10,000 | 0.10% | 813,240 |
| 2013-05-27 | 2013-05-23 | 4.600 | 190,800 | +1,600 | 0.09% | 877,680 |
| 2013-05-24 | 2013-05-22 | 4.700 | 189,200 | -5,000 | 0.09% | 889,240 |
| 2013-05-22 | 2013-05-20 | 4.850 | 194,200 | +5,000 | 0.10% | 941,870 |
| 2013-05-03 | 2013-04-30 | 4.550 | 189,200 | -10,000 | 0.09% | 860,860 |
| 2013-04-23 | 2013-04-19 | 4.400 | 199,200 | +10,000 | 0.10% | 876,480 |
| 2013-04-22 | 2013-04-18 | 4.300 | 189,200 | +7,000 | 0.09% | 813,560 |
| 2013-04-03 | 2013-03-28 | 5.000 | 182,200 | +5,000 | 0.09% | 911,000 |
| 2013-03-27 | 2013-03-25 | 5.600 | 177,200 | -10,000 | 0.09% | 992,320 |
| 2013-03-19 | 2013-03-15 | 6.500 | 187,200 | +65,600 | 0.09% | 1,216,800 |
| 2013-03-13 | 2013-03-11 | 6.600 | 121,600 | +13,000 | 0.06% | 802,560 |
| 2013-03-12 | 2013-03-08 | 6.800 | 108,600 | -13,000 | 0.05% | 738,480 |
| 2013-02-26 | 2013-02-22 | 6.900 | 121,600 | -600 | 0.06% | 839,040 |
| 2013-02-20 | 2013-02-18 | 6.800 | 122,200 | +7,000 | 0.06% | 830,960 |
| 2013-02-19 | 2013-02-15 | 7.000 | 115,200 | +1,000 | 0.06% | 806,400 |
| 2013-02-18 | 2013-02-14 | 7.100 | 114,200 | -400 | 0.06% | 810,820 |
| 2013-02-08 | 2013-02-06 | 8.000 | 114,600 | +1,400 | 0.06% | 916,800 |
| 2013-02-06 | 2013-02-04 | 8.200 | 113,200 | +5,000 | 0.06% | 928,240 |
| 2013-01-31 | 2013-01-29 | 8.500 | 108,200 | -4,000 | 0.05% | 919,700 |
| 2013-01-29 | 2013-01-25 | 8.300 | 112,200 | +4,000 | 0.06% | 931,260 |
| 2013-01-24 | 2013-01-22 | 8.300 | 108,200 | -5,000 | 0.05% | 898,060 |
| 2013-01-21 | 2013-01-17 | 8.700 | 113,200 | +6,000 | 0.06% | 984,840 |
| 2013-01-15 | 2013-01-11 | 8.600 | 107,200 | -400 | 0.05% | 921,920 |
| 2013-01-11 | 2013-01-09 | 8.900 | 107,600 | -1,000 | 0.05% | 957,640 |
| 2013-01-10 | 2013-01-08 | 8.400 | 108,600 | -2,000 | 0.05% | 912,240 |
| 2013-01-09 | 2013-01-07 | 8.400 | 110,600 | +2,000 | 0.05% | 929,040 |
| 2012-12-21 | 2012-12-19 | 7.900 | 108,600 | +1,000 | 0.05% | 857,940 |
| 2012-12-06 | 2012-12-04 | 7.300 | 107,600 | -800 | 0.05% | 785,480 |
| 2012-11-29 | 2012-11-27 | 7.300 | 108,400 | +2,000 | 0.05% | 791,320 |
| 2012-11-26 | 2012-11-22 | 7.500 | 106,400 | -116,000 | 0.05% | 798,000 |
| 2012-11-23 | 2012-11-21 | 7.300 | 222,400 | +116,000 | 0.11% | 1,623,520 |
| 2012-11-21 | 2012-11-19 | 7.500 | 106,400 | -200 | 0.05% | 798,000 |
| 2012-11-14 | 2012-11-12 | 7.600 | 106,600 | -2,000 | 0.05% | 810,160 |
| 2012-11-12 | 2012-11-08 | 7.700 | 108,600 | +2,000 | 0.05% | 836,220 |
| 2012-11-06 | 2012-11-02 | 7.800 | 106,600 | +200 | 0.05% | 831,480 |
| 2012-10-31 | 2012-10-29 | 7.700 | 106,400 | +400 | 0.05% | 819,280 |
| 2012-10-22 | 2012-10-18 | 7.900 | 106,000 | -5,000 | 0.05% | 837,400 |
| 2012-10-12 | 2012-10-10 | 7.700 | 111,000 | -7,000 | 0.06% | 854,700 |
| 2012-10-09 | 2012-10-05 | 7.900 | 118,000 | -2,000 | 0.06% | 932,200 |
| 2012-09-21 | 2012-09-19 | 7.100 | 120,000 | +7,000 | 0.06% | 852,000 |
| 2012-09-14 | 2012-09-12 | 6.500 | 113,000 | +400 | 0.06% | 734,500 |
| 2012-08-29 | 2012-08-27 | 6.600 | 112,600 | -1,000 | 0.06% | 743,160 |
| 2012-08-24 | 2012-08-22 | 6.800 | 113,600 | +2,000 | 0.06% | 772,480 |
| 2012-08-23 | 2012-08-21 | 6.700 | 111,600 | +1,000 | 0.06% | 747,720 |
| 2012-08-20 | 2012-08-16 | 6.500 | 110,600 | -2,000 | 0.05% | 718,900 |
| 2012-08-13 | 2012-08-09 | 6.900 | 112,600 | -6,200 | 0.06% | 776,940 |
| 2012-08-09 | 2012-08-07 | 6.300 | 118,800 | +2,600 | 0.06% | 748,440 |
| 2012-08-07 | 2012-08-03 | 6.500 | 116,200 | +3,600 | 0.06% | 755,300 |
| 2012-07-31 | 2012-07-27 | 6.700 | 112,600 | -800 | 0.06% | 754,420 |
| 2012-07-27 | 2012-07-25 | 6.600 | 113,400 | -2,000 | 0.06% | 748,440 |
| 2012-07-23 | 2012-07-19 | 6.600 | 115,400 | +1,400 | 0.06% | 761,640 |
| 2012-06-27 | 2012-06-25 | 7.500 | 114,000 | -1,000 | 0.06% | 855,000 |
| 2012-06-26 | 2012-06-22 | 7.400 | 115,000 | -1,800 | 0.06% | 851,000 |
| 2012-06-25 | 2012-06-21 | 7.500 | 116,800 | +1,800 | 0.06% | 876,000 |
| 2012-06-06 | 2012-06-04 | 6.800 | 115,000 | -1,600 | 0.06% | 782,000 |
| 2012-06-01 | 2012-05-30 | 7.100 | 116,600 | +1,600 | 0.06% | 827,860 |
| 2012-05-28 | 2012-05-24 | 7.500 | 115,000 | -2,000 | 0.06% | 862,500 |
| 2012-05-16 | 2012-05-14 | 7.100 | 117,000 | +600 | 0.06% | 830,700 |
| 2012-05-08 | 2012-05-04 | 8.502 | 116,400 | -4,082 | 0.06% | 989,614 |
| 2012-04-24 | 2012-04-20 | 8.695 | 120,482 | -3,312 | 0.06% | 1,047,598 |
| 2012-04-20 | 2012-04-18 | 8.502 | 123,794 | -3,313 | 0.06% | 1,052,476 |
| 2012-04-19 | 2012-04-17 | 8.405 | 127,107 | +6,625 | 0.06% | 1,068,363 |
| 2012-04-11 | 2012-04-05 | 8.695 | 120,482 | +207 | 0.06% | 1,047,598 |
| 2012-03-27 | 2012-03-23 | 9.275 | 120,275 | -621 | 0.06% | 1,115,518 |
| 2012-03-26 | 2012-03-22 | 9.468 | 120,896 | -1,242 | 0.06% | 1,144,638 |
| 2012-03-23 | 2012-03-21 | 9.661 | 122,138 | -414 | 0.06% | 1,179,997 |
| 2012-03-22 | 2012-03-20 | 10.144 | 122,552 | +621 | 0.06% | 1,243,196 |
| 2012-03-21 | 2012-03-19 | 10.531 | 121,931 | -6,832 | 0.06% | 1,284,017 |
| 2012-03-20 | 2012-03-16 | 11.110 | 128,763 | -1,242 | 0.06% | 1,430,602 |
| 2012-03-16 | 2012-03-14 | 10.434 | 130,005 | -1,035 | 0.06% | 1,356,481 |
| 2012-03-15 | 2012-03-13 | 11.110 | 131,040 | +6,832 | 0.06% | 1,455,901 |
| 2012-03-13 | 2012-03-09 | 10.627 | 124,208 | +4,140 | 0.06% | 1,319,995 |
| 2012-03-12 | 2012-03-08 | 10.724 | 120,068 | -5,176 | 0.06% | 1,287,598 |
| 2012-03-09 | 2012-03-07 | 10.144 | 125,244 | +1,036 | 0.06% | 1,270,505 |
| 2012-03-08 | 2012-03-06 | 10.337 | 124,208 | -622 | 0.06% | 1,283,995 |
| 2012-03-07 | 2012-03-05 | 11.110 | 124,830 | -7,038 | 0.06% | 1,386,905 |
| 2012-03-06 | 2012-03-02 | 10.627 | 131,868 | -1,863 | 0.06% | 1,401,400 |
| 2012-02-28 | 2012-02-24 | 9.661 | 133,731 | -1,035 | 0.06% | 1,291,999 |
| 2012-02-27 | 2012-02-23 | 9.854 | 134,766 | +1,035 | 0.06% | 1,328,038 |
| 2012-02-23 | 2012-02-21 | 9.178 | 133,731 | -3,105 | 0.06% | 1,227,399 |
| 2012-02-22 | 2012-02-20 | 9.178 | 136,836 | -14,491 | 0.07% | 1,255,897 |
| 2012-02-20 | 2012-02-16 | 9.178 | 151,327 | +3,105 | 0.07% | 1,388,897 |
| 2012-02-16 | 2012-02-14 | 9.178 | 148,222 | +1,035 | 0.07% | 1,360,399 |
| 2012-02-14 | 2012-02-10 | 8.985 | 147,187 | +5,175 | 0.07% | 1,322,460 |
| 2012-02-10 | 2012-02-08 | 9.275 | 142,012 | -1,035 | 0.07% | 1,317,123 |
| 2012-01-27 | 2012-01-20 | 8.792 | 143,047 | -9,315 | 0.07% | 1,257,622 |
| 2012-01-26 | 2012-01-19 | 8.695 | 152,362 | +10,350 | 0.07% | 1,324,797 |
| 2012-01-20 | 2012-01-18 | 8.502 | 142,012 | -1,035 | 0.07% | 1,207,363 |
| 2012-01-12 | 2012-01-10 | 8.598 | 143,047 | -2,070 | 0.07% | 1,229,982 |
| 2012-01-11 | 2012-01-09 | 8.405 | 145,117 | -5,175 | 0.07% | 1,219,741 |
| 2012-01-10 | 2012-01-06 | 8.309 | 150,292 | +7,245 | 0.07% | 1,248,718 |
| 2012-01-04 | 2011-12-30 | 8.985 | 143,047 | -7,245 | 0.07% | 1,285,262 |
| 2012-01-03 | 2011-12-29 | 8.792 | 150,292 | +7,245 | 0.07% | 1,321,318 |
| 2011-12-23 | 2011-12-21 | 9.178 | 143,047 | -5,175 | 0.07% | 1,312,902 |
| 2011-12-22 | 2011-12-20 | 9.275 | 148,222 | +5,175 | 0.07% | 1,374,719 |
| 2011-12-12 | 2011-12-08 | 9.854 | 143,047 | -2,070 | 0.07% | 1,409,642 |
| 2011-12-08 | 2011-12-06 | 9.758 | 145,117 | -14,905 | 0.07% | 1,416,021 |
| 2011-12-07 | 2011-12-05 | 9.661 | 160,022 | +10,351 | 0.08% | 1,546,001 |
| 2011-12-01 | 2011-11-29 | 9.565 | 149,671 | -621 | 0.07% | 1,431,538 |
| 2011-11-30 | 2011-11-28 | 9.371 | 150,292 | -2,070 | 0.07% | 1,408,438 |
| 2011-11-29 | 2011-11-25 | 8.888 | 152,362 | -2,071 | 0.07% | 1,354,236 |
| 2011-11-25 | 2011-11-23 | 8.598 | 154,433 | +4,141 | 0.07% | 1,327,884 |
| 2011-11-24 | 2011-11-22 | 8.888 | 150,292 | -1,035 | 0.07% | 1,335,838 |
| 2011-11-22 | 2011-11-18 | 8.985 | 151,327 | +5,175 | 0.07% | 1,359,657 |
| 2011-11-21 | 2011-11-17 | 9.565 | 146,152 | -1,035 | 0.07% | 1,397,880 |
| 2011-11-18 | 2011-11-16 | 9.371 | 147,187 | -1,242 | 0.07% | 1,379,340 |
| 2011-11-17 | 2011-11-15 | 9.758 | 148,429 | -56,722 | 0.07% | 1,448,339 |
| 2011-11-16 | 2011-11-14 | 9.468 | 205,151 | +7,245 | 0.10% | 1,942,360 |
| 2011-11-15 | 2011-11-11 | 9.178 | 197,906 | -2,070 | 0.09% | 1,816,405 |
| 2011-11-14 | 2011-11-10 | 9.082 | 199,976 | -5,796 | 0.10% | 1,816,083 |
| 2011-11-11 | 2011-11-09 | 9.468 | 205,772 | +49,269 | 0.10% | 1,948,240 |
| 2011-11-10 | 2011-11-08 | 9.275 | 156,503 | -2,898 | 0.08% | 1,451,523 |
| 2011-11-09 | 2011-11-07 | 8.405 | 159,401 | -1,035 | 0.08% | 1,339,801 |
| 2011-11-08 | 2011-11-04 | 8.309 | 160,436 | +1,035 | 0.08% | 1,333,000 |
| 2011-11-07 | 2011-11-03 | 8.115 | 159,401 | +2,277 | 0.08% | 1,293,601 |
| 2011-11-04 | 2011-11-02 | 8.115 | 157,124 | +1,863 | 0.08% | 1,275,122 |
| 2011-11-03 | 2011-11-01 | 7.826 | 155,261 | -414 | 0.07% | 1,215,003 |
| 2011-11-01 | 2011-10-28 | 8.598 | 155,675 | -1,035 | 0.07% | 1,338,563 |
| 2011-10-31 | 2011-10-27 | 8.115 | 156,710 | -11,385 | 0.08% | 1,271,762 |
| 2011-10-28 | 2011-10-26 | 7.729 | 168,095 | +3,105 | 0.08% | 1,299,196 |
| 2011-10-20 | 2011-10-18 | 7.342 | 164,990 | +7,452 | 0.08% | 1,211,438 |
| 2011-10-18 | 2011-10-14 | 7.632 | 157,538 | +1,035 | 0.08% | 1,202,382 |
| 2011-10-13 | 2011-10-11 | 7.149 | 156,503 | +3,520 | 0.08% | 1,118,882 |
| 2011-10-12 | 2011-10-10 | 6.763 | 152,983 | -5,176 | 0.07% | 1,034,597 |
| 2011-10-11 | 2011-10-07 | 6.956 | 158,159 | +5,176 | 0.08% | 1,100,161 |
| 2011-10-10 | 2011-10-06 | 6.956 | 152,983 | -4,141 | 0.07% | 1,064,157 |
| 2011-10-06 | 2011-10-03 | 6.280 | 157,124 | +4,141 | 0.08% | 986,702 |
| 2011-09-30 | 2011-09-27 | 6.666 | 152,983 | -4,141 | 0.07% | 1,019,817 |
| 2011-09-26 | 2011-09-22 | 6.376 | 157,124 | -828 | 0.08% | 1,001,882 |
| 2011-09-22 | 2011-09-20 | 7.149 | 157,952 | -1,035 | 0.08% | 1,129,242 |
| 2011-09-09 | 2011-09-07 | 8.405 | 158,987 | -1,035 | 0.08% | 1,336,321 |
| 2011-09-08 | 2011-09-06 | 8.405 | 160,022 | +6,211 | 0.08% | 1,345,021 |
| 2011-09-07 | 2011-09-05 | 8.502 | 153,811 | +3,105 | 0.07% | 1,307,676 |
| 2011-09-06 | 2011-09-02 | 8.792 | 150,706 | -828 | 0.07% | 1,324,958 |
| 2011-09-05 | 2011-09-01 | 9.082 | 151,534 | -5,797 | 0.07% | 1,376,157 |
| 2011-09-02 | 2011-08-31 | 8.985 | 157,331 | -7,245 | 0.08% | 1,413,602 |
| 2011-09-01 | 2011-08-30 | 8.212 | 164,576 | -3,105 | 0.08% | 1,351,498 |
| 2011-08-26 | 2011-08-24 | 7.922 | 167,681 | +9,522 | 0.08% | 1,328,397 |
| 2011-08-25 | 2011-08-23 | 9.758 | 158,159 | +11,386 | 0.08% | 1,543,282 |
| 2011-08-23 | 2011-08-19 | 9.854 | 146,773 | -2,070 | 0.07% | 1,446,360 |
| 2011-08-22 | 2011-08-18 | 10.531 | 148,843 | -2,070 | 0.07% | 1,567,418 |
| 2011-08-18 | 2011-08-16 | 10.531 | 150,913 | -2,070 | 0.07% | 1,589,217 |
| 2011-08-17 | 2011-08-15 | 9.758 | 152,983 | +1,035 | 0.07% | 1,492,776 |
| 2011-08-16 | 2011-08-12 | 9.371 | 151,948 | -22,979 | 0.07% | 1,423,957 |
| 2011-08-15 | 2011-08-11 | 9.468 | 174,927 | +1,035 | 0.08% | 1,656,201 |
| 2011-08-12 | 2011-08-10 | 9.468 | 173,892 | +18,424 | 0.08% | 1,646,401 |
| 2011-08-11 | 2011-08-09 | 9.178 | 155,468 | +1,864 | 0.07% | 1,426,904 |
| 2011-08-10 | 2011-08-08 | 9.661 | 153,604 | +2,070 | 0.07% | 1,483,995 |
| 2011-08-09 | 2011-08-05 | 11.110 | 151,534 | +9,522 | 0.07% | 1,683,596 |
| 2011-08-05 | 2011-08-03 | 11.980 | 142,012 | -3,312 | 0.07% | 1,701,284 |
| 2011-08-04 | 2011-08-02 | 12.366 | 145,324 | +1,656 | 0.07% | 1,797,121 |
| 2011-08-03 | 2011-08-01 | 12.656 | 143,668 | -2,070 | 0.07% | 1,818,282 |
| 2011-08-02 | 2011-07-29 | 12.560 | 145,738 | -1,035 | 0.07% | 1,830,401 |
| 2011-07-29 | 2011-07-27 | 12.656 | 146,773 | -2,070 | 0.07% | 1,857,580 |
| 2011-07-28 | 2011-07-26 | 13.139 | 148,843 | +4,140 | 0.07% | 1,955,678 |
| 2011-07-27 | 2011-07-25 | 12.946 | 144,703 | +4,140 | 0.07% | 1,873,322 |
| 2011-07-26 | 2011-07-22 | 13.139 | 140,563 | +3,727 | 0.07% | 1,846,885 |
| 2011-07-22 | 2011-07-20 | 13.332 | 136,836 | -4,141 | 0.07% | 1,824,356 |
| 2011-07-21 | 2011-07-19 | 13.139 | 140,977 | +2,071 | 0.07% | 1,852,325 |
| 2011-07-20 | 2011-07-18 | 13.139 | 138,906 | -415 | 0.07% | 1,825,114 |
| 2011-07-19 | 2011-07-15 | 13.236 | 139,321 | -4,140 | 0.07% | 1,844,027 |
| 2011-07-13 | 2011-07-11 | 13.719 | 143,461 | +12,835 | 0.07% | 1,968,123 |
| 2011-07-12 | 2011-07-08 | 14.105 | 130,626 | -4,761 | 0.06% | 1,842,521 |
| 2011-07-11 | 2011-07-07 | 13.912 | 135,387 | -10,351 | 0.06% | 1,883,517 |
| 2011-07-08 | 2011-07-06 | 13.236 | 145,738 | -2,070 | 0.07% | 1,928,961 |
| 2011-07-07 | 2011-07-05 | 13.429 | 147,808 | +8,902 | 0.07% | 1,984,919 |
| 2011-07-06 | 2011-07-04 | 13.139 | 138,906 | +4,554 | 0.07% | 1,825,114 |
| 2011-07-05 | 2011-06-30 | 12.849 | 134,352 | -2,691 | 0.06% | 1,726,338 |
| 2011-07-04 | 2011-06-29 | 12.753 | 137,043 | -8,695 | 0.07% | 1,747,676 |
| 2011-06-30 | 2011-06-28 | 12.656 | 145,738 | +1,035 | 0.07% | 1,844,481 |
| 2011-06-23 | 2011-06-21 | 11.883 | 144,703 | +1,035 | 0.07% | 1,719,541 |
| 2011-06-20 | 2011-06-16 | 12.656 | 143,668 | +2,691 | 0.07% | 1,818,282 |
| 2011-06-17 | 2011-06-15 | 13.139 | 140,977 | -2,898 | 0.07% | 1,852,325 |
| 2011-06-16 | 2011-06-14 | 12.849 | 143,875 | -7,245 | 0.07% | 1,848,702 |
| 2011-06-15 | 2011-06-13 | 12.463 | 151,120 | +9,729 | 0.07% | 1,883,396 |
| 2011-06-14 | 2011-06-10 | 12.366 | 141,391 | -414 | 0.07% | 1,748,484 |
| 2011-06-13 | 2011-06-09 | 12.366 | 141,805 | -30,431 | 0.07% | 1,753,604 |
| 2011-06-09 | 2011-06-07 | 13.043 | 172,236 | +7,453 | 0.08% | 2,246,403 |
| 2011-06-07 | 2011-06-02 | 13.043 | 164,783 | -4,141 | 0.08% | 2,149,197 |
| 2011-06-03 | 2011-06-01 | 13.429 | 168,924 | +4,141 | 0.08% | 2,268,486 |
| 2011-06-02 | 2011-05-31 | 13.719 | 164,783 | +1,035 | 0.08% | 2,260,637 |
| 2011-05-31 | 2011-05-27 | 13.236 | 163,748 | +20,287 | 0.08% | 2,167,338 |
| 2011-05-24 | 2011-05-20 | 14.105 | 143,461 | +1,863 | 0.07% | 2,023,563 |
| 2011-05-20 | 2011-05-18 | 14.492 | 141,598 | +4,141 | 0.07% | 2,052,005 |
| 2011-05-19 | 2011-05-17 | 14.492 | 137,457 | -5,176 | 0.07% | 1,991,995 |
| 2011-05-18 | 2011-05-16 | 14.685 | 142,633 | -4,140 | 0.07% | 2,094,564 |
| 2011-05-17 | 2011-05-13 | 14.685 | 146,773 | +4,140 | 0.07% | 2,155,360 |
| 2011-05-16 | 2011-05-12 | 14.782 | 142,633 | +19,046 | 0.07% | 2,108,344 |
| 2011-05-13 | 2011-05-11 | 14.975 | 123,587 | -414 | 0.06% | 1,850,694 |
| 2011-05-12 | 2011-05-09 | 15.071 | 124,001 | +4,347 | 0.06% | 1,868,873 |
| 2011-05-11 | 2011-05-06 | 15.361 | 119,654 | -15,112 | 0.06% | 1,838,037 |
| 2011-05-06 | 2011-05-04 | 15.168 | 134,766 | +4,140 | 0.06% | 2,044,137 |
| 2011-05-05 | 2011-05-03 | 15.265 | 130,626 | +2,898 | 0.06% | 1,993,961 |
| 2011-04-29 | 2011-04-27 | 15.939 | 127,728 | -2,336 | 0.06% | 2,035,883 |
| 2011-04-28 | 2011-04-26 | 16.129 | 130,064 | -7,378 | 0.06% | 2,097,797 |
| 2011-04-26 | 2011-04-20 | 15.560 | 137,442 | +19,815 | 0.06% | 2,138,556 |
| 2011-04-20 | 2011-04-18 | 15.749 | 117,627 | +1,476 | 0.06% | 1,852,561 |
| 2011-04-19 | 2011-04-15 | 15.275 | 116,151 | -633 | 0.05% | 1,774,215 |
| 2011-04-18 | 2011-04-14 | 15.560 | 116,784 | +4,427 | 0.05% | 1,817,124 |
| 2011-04-14 | 2011-04-12 | 15.749 | 112,357 | +1,054 | 0.05% | 1,769,561 |
| 2011-04-13 | 2011-04-11 | 16.224 | 111,303 | +211 | 0.05% | 1,805,761 |
| 2011-04-12 | 2011-04-08 | 16.319 | 111,092 | +4,005 | 0.05% | 1,812,878 |
| 2011-04-11 | 2011-04-07 | 15.465 | 107,087 | -3,162 | 0.05% | 1,656,082 |
| 2011-04-08 | 2011-04-06 | 15.465 | 110,249 | -2,740 | 0.05% | 1,704,981 |
| 2011-04-01 | 2011-03-30 | 15.560 | 112,989 | -3,162 | 0.05% | 1,758,075 |
| 2011-03-31 | 2011-03-29 | 15.844 | 116,151 | +8,010 | 0.05% | 1,840,335 |
| 2011-03-30 | 2011-03-28 | 15.465 | 108,141 | +1,054 | 0.05% | 1,672,382 |
| 2011-03-29 | 2011-03-25 | 15.275 | 107,087 | +422 | 0.05% | 1,635,762 |
| 2011-03-28 | 2011-03-24 | 14.990 | 106,665 | +2,951 | 0.05% | 1,598,956 |
| 2011-03-24 | 2011-03-22 | 14.801 | 103,714 | +422 | 0.05% | 1,535,039 |
| 2011-03-23 | 2011-03-21 | 15.085 | 103,292 | +2,108 | 0.05% | 1,558,193 |
| 2011-03-22 | 2011-03-18 | 14.706 | 101,184 | -1,054 | 0.05% | 1,487,993 |
| 2011-03-18 | 2011-03-16 | 14.231 | 102,238 | -2,319 | 0.05% | 1,454,993 |
| 2011-03-17 | 2011-03-15 | 14.042 | 104,557 | -4,849 | 0.05% | 1,468,156 |
| 2011-03-16 | 2011-03-14 | 14.801 | 109,406 | +2,319 | 0.05% | 1,619,284 |
| 2011-03-15 | 2011-03-11 | 15.180 | 107,087 | +6,535 | 0.05% | 1,625,602 |
| 2011-03-14 | 2011-03-10 | 15.560 | 100,552 | -422 | 0.05% | 1,564,559 |
| 2011-03-11 | 2011-03-09 | 15.560 | 100,974 | +3,795 | 0.05% | 1,571,125 |
| 2011-03-09 | 2011-03-07 | 15.275 | 97,179 | +421 | 0.05% | 1,484,416 |
| 2011-03-08 | 2011-03-04 | 15.655 | 96,758 | -421 | 0.05% | 1,514,706 |
| 2011-03-03 | 2011-03-01 | 15.655 | 97,179 | +421 | 0.05% | 1,521,296 |
| 2011-02-24 | 2011-02-22 | 15.655 | 96,758 | -5,480 | 0.05% | 1,514,706 |
| 2011-02-23 | 2011-02-21 | 15.939 | 102,238 | +421 | 0.05% | 1,629,593 |
| 2011-02-22 | 2011-02-18 | 16.129 | 101,817 | -2,108 | 0.05% | 1,642,202 |
| 2011-02-17 | 2011-02-15 | 16.414 | 103,925 | -211 | 0.05% | 1,705,782 |
| 2011-02-16 | 2011-02-14 | 16.698 | 104,136 | -10,329 | 0.05% | 1,738,885 |
| 2011-02-14 | 2011-02-10 | 16.414 | 114,465 | -10,962 | 0.05% | 1,878,781 |
| 2011-02-11 | 2011-02-09 | 16.698 | 125,427 | -6,534 | 0.06% | 2,094,407 |
| 2011-02-10 | 2011-02-08 | 16.319 | 131,961 | +5,270 | 0.06% | 2,153,433 |
| 2011-02-08 | 2011-02-02 | 16.603 | 126,691 | -211 | 0.06% | 2,103,494 |
| 2011-02-07 | 2011-01-31 | 16.414 | 126,902 | -1,054 | 0.06% | 2,082,917 |
| 2011-02-01 | 2011-01-28 | 16.224 | 127,956 | +12,226 | 0.06% | 2,075,937 |
| 2011-01-31 | 2011-01-27 | 16.414 | 115,730 | +17,497 | 0.05% | 1,899,544 |
| 2011-01-28 | 2011-01-26 | 16.508 | 98,233 | -2,108 | 0.05% | 1,621,676 |
| 2011-01-27 | 2011-01-25 | 15.939 | 100,341 | -2,741 | 0.05% | 1,599,356 |
| 2011-01-25 | 2011-01-21 | 17.078 | 103,082 | +4,216 | 0.05% | 1,760,406 |
| 2011-01-24 | 2011-01-20 | 17.362 | 98,866 | -4,005 | 0.05% | 1,716,546 |
| 2011-01-21 | 2011-01-19 | 17.362 | 102,871 | +2,108 | 0.05% | 1,786,082 |
| 2011-01-19 | 2011-01-17 | 17.362 | 100,763 | +422 | 0.05% | 1,749,482 |
| 2011-01-17 | 2011-01-13 | 17.552 | 100,341 | -1,265 | 0.05% | 1,761,195 |
| 2011-01-14 | 2011-01-12 | 17.742 | 101,606 | +5,902 | 0.05% | 1,802,679 |
| 2011-01-13 | 2011-01-11 | 17.552 | 95,704 | +8,643 | 0.04% | 1,679,806 |
| 2011-01-12 | 2011-01-10 | 17.742 | 87,061 | +422 | 0.04% | 1,544,624 |
| 2011-01-11 | 2011-01-07 | 17.932 | 86,639 | +3,373 | 0.04% | 1,553,576 |
| 2011-01-10 | 2011-01-06 | 18.026 | 83,266 | -5,692 | 0.04% | 1,500,993 |
| 2011-01-07 | 2011-01-05 | 17.837 | 88,958 | +1,054 | 0.04% | 1,586,720 |
| 2011-01-06 | 2011-01-04 | 17.932 | 87,904 | +16,653 | 0.04% | 1,576,260 |
| 2011-01-05 | 2011-01-03 | 18.311 | 71,251 | +1,687 | 0.03% | 1,304,685 |
| 2010-12-30 | 2010-12-28 | 17.552 | 69,564 | +2,108 | 0.03% | 1,220,994 |
| 2010-12-29 | 2010-12-24 | 18.121 | 67,456 | -5,270 | 0.03% | 1,222,394 |
| 2010-12-28 | 2010-12-22 | 18.026 | 72,726 | +3,583 | 0.03% | 1,310,994 |
| 2010-12-23 | 2010-12-21 | 18.121 | 69,143 | +1,054 | 0.03% | 1,252,965 |
| 2010-12-22 | 2010-12-20 | 18.216 | 68,089 | +1,687 | 0.03% | 1,240,325 |
| 2010-12-20 | 2010-12-16 | 18.026 | 66,402 | +843 | 0.03% | 1,196,994 |
| 2010-12-14 | 2010-12-10 | 18.691 | 65,559 | -3,795 | 0.03% | 1,225,338 |
| 2010-12-10 | 2010-12-08 | 19.070 | 69,354 | +1,898 | 0.03% | 1,322,589 |
| 2010-12-08 | 2010-12-06 | 18.785 | 67,456 | -1,054 | 0.03% | 1,267,194 |
| 2010-12-07 | 2010-12-03 | 19.260 | 68,510 | -5,481 | 0.03% | 1,319,494 |
| 2010-12-06 | 2010-12-02 | 19.070 | 73,991 | +843 | 0.03% | 1,411,017 |
| 2010-12-03 | 2010-12-01 | 18.691 | 73,148 | -2,108 | 0.03% | 1,367,181 |
| 2010-12-02 | 2010-11-30 | 18.026 | 75,256 | -2,108 | 0.04% | 1,356,601 |
| 2010-12-01 | 2010-11-29 | 17.837 | 77,364 | -16,232 | 0.04% | 1,379,921 |
| 2010-11-30 | 2010-11-26 | 17.742 | 93,596 | +20,870 | 0.04% | 1,660,567 |
| 2010-11-29 | 2010-11-25 | 18.121 | 72,726 | +5,480 | 0.03% | 1,317,894 |
| 2010-11-26 | 2010-11-24 | 18.216 | 67,246 | -421 | 0.03% | 1,224,969 |
| 2010-11-25 | 2010-11-23 | 18.026 | 67,667 | +1,897 | 0.03% | 1,219,798 |
| 2010-11-23 | 2010-11-19 | 17.742 | 65,770 | -2,108 | 0.03% | 1,166,882 |
| 2010-11-22 | 2010-11-18 | 17.932 | 67,878 | +1,265 | 0.03% | 1,217,162 |
| 2010-11-19 | 2010-11-17 | 16.888 | 66,613 | +1,054 | 0.03% | 1,124,958 |
| 2010-11-18 | 2010-11-16 | 17.647 | 65,559 | +10,540 | 0.03% | 1,156,918 |
| 2010-11-17 | 2010-11-15 | 18.975 | 55,019 | -2,108 | 0.03% | 1,043,999 |
| 2010-11-16 | 2010-11-12 | 19.355 | 57,127 | +29,512 | 0.03% | 1,105,679 |
| 2010-11-09 | 2010-11-05 | 20.778 | 27,615 | -422 | 0.02% | 573,782 |
| 2010-11-05 | 2010-11-03 | 21.442 | 28,037 | +4,216 | 0.02% | 601,170 |
| 2010-11-04 | 2010-11-02 | 21.252 | 23,821 | +211 | 0.01% | 506,250 |
| 2010-11-03 | 2010-11-01 | 21.632 | 23,610 | +422 | 0.01% | 510,726 |
| 2010-11-02 | 2010-10-29 | 20.588 | 23,188 | -5,481 | 0.01% | 477,398 |
| 2010-11-01 | 2010-10-28 | 20.968 | 28,669 | +9,908 | 0.02% | 601,121 |
| 2010-10-29 | 2010-10-27 | 21.916 | 18,761 | -6,535 | 0.01% | 411,174 |
| 2010-10-28 | 2010-10-26 | 21.252 | 25,296 | -3,584 | 0.01% | 537,598 |
| 2010-10-26 | 2010-10-22 | 20.019 | 28,880 | -2,108 | 0.02% | 578,145 |
| 2010-10-25 | 2010-10-21 | 20.588 | 30,988 | +5,481 | 0.02% | 637,985 |
| 2010-10-22 | 2010-10-20 | 20.683 | 25,507 | -843 | 0.01% | 527,562 |
| 2010-10-21 | 2010-10-19 | 20.114 | 26,350 | -3,162 | 0.01% | 529,998 |
| 2010-10-20 | 2010-10-18 | 19.260 | 29,512 | -2,530 | 0.02% | 568,397 |
| 2010-10-19 | 2010-10-15 | 18.975 | 32,042 | +3,795 | 0.02% | 608,005 |
| 2010-10-18 | 2010-10-14 | 18.691 | 28,247 | +3,583 | 0.02% | 527,954 |
| 2010-10-15 | 2010-10-13 | 19.355 | 24,664 | +8,854 | 0.01% | 477,366 |
| 2010-10-14 | 2010-10-12 | 19.924 | 15,810 | -843 | 0.01% | 314,999 |
| 2010-10-13 | 2010-10-11 | 20.209 | 16,653 | -2,530 | 0.01% | 336,534 |
| 2010-10-12 | 2010-10-08 | 20.683 | 19,183 | +1,687 | 0.01% | 396,762 |
| 2010-10-11 | 2010-10-07 | 20.968 | 17,496 | +2,951 | 0.01% | 366,850 |
| 2010-10-07 | 2010-10-05 | 19.924 | 14,545 | +632 | 0.01% | 289,795 |
| 2010-10-06 | 2010-10-04 | 20.209 | 13,913 | +1,265 | 0.01% | 281,163 |
| 2010-10-05 | 2010-09-30 | 19.260 | 12,648 | -1,476 | 0.01% | 243,599 |
| 2010-09-30 | 2010-09-28 | 19.829 | 14,124 | -1,054 | 0.01% | 280,067 |
| 2010-09-29 | 2010-09-27 | 19.734 | 15,178 | -9,907 | 0.01% | 299,527 |
| 2010-09-28 | 2010-09-24 | 18.216 | 25,085 | +2,318 | 0.01% | 456,954 |
| 2010-09-27 | 2010-09-22 | 17.173 | 22,767 | -6,534 | 0.01% | 390,969 |
| 2010-09-24 | 2010-09-21 | 16.983 | 29,301 | -1,898 | 0.02% | 497,614 |
| 2010-09-22 | 2010-09-20 | 17.173 | 31,199 | +4,216 | 0.02% | 535,768 |
| 2010-09-15 | 2010-09-13 | 16.129 | 26,983 | -1,264 | 0.01% | 435,208 |
| 2010-09-14 | 2010-09-10 | 15.844 | 28,247 | -6,957 | 0.02% | 447,555 |
| 2010-09-13 | 2010-09-09 | 16.034 | 35,204 | -3,162 | 0.02% | 564,464 |
| 2010-09-10 | 2010-09-08 | 15.939 | 38,366 | +4,216 | 0.02% | 611,524 |
| 2010-09-09 | 2010-09-07 | 16.034 | 34,150 | -3,162 | 0.02% | 547,564 |
| 2010-09-08 | 2010-09-06 | 16.034 | 37,312 | +1,687 | 0.02% | 598,264 |
| 2010-09-07 | 2010-09-03 | 15.939 | 35,625 | +1,054 | 0.02% | 567,834 |
| 2010-09-06 | 2010-09-02 | 15.844 | 34,571 | +632 | 0.02% | 547,754 |
| 2010-09-03 | 2010-09-01 | 15.844 | 33,939 | +2,108 | 0.02% | 537,741 |
| 2010-09-02 | 2010-08-31 | 15.655 | 31,831 | -632 | 0.02% | 498,301 |
| 2010-09-01 | 2010-08-30 | 14.990 | 32,463 | -3,162 | 0.02% | 486,635 |
| 2010-08-31 | 2010-08-27 | 15.465 | 35,625 | -2,741 | 0.02% | 550,934 |
| 2010-08-27 | 2010-08-25 | 16.224 | 38,366 | -1,054 | 0.02% | 622,444 |
| 2010-08-25 | 2010-08-23 | 16.414 | 39,420 | +2,951 | 0.02% | 647,024 |
| 2010-08-24 | 2010-08-20 | 16.603 | 36,469 | -1,475 | 0.02% | 605,507 |
| 2010-08-23 | 2010-08-19 | 15.844 | 37,944 | -1,476 | 0.02% | 601,197 |
| 2010-08-20 | 2010-08-18 | 15.749 | 39,420 | +8,432 | 0.02% | 620,843 |
| 2010-08-19 | 2010-08-17 | 15.465 | 30,988 | +422 | 0.02% | 479,224 |
| 2010-08-17 | 2010-08-13 | 15.655 | 30,566 | +1,265 | 0.02% | 478,498 |
| 2010-08-16 | 2010-08-12 | 15.180 | 29,301 | +1,054 | 0.02% | 444,795 |
| 2010-08-12 | 2010-08-10 | 15.465 | 28,247 | +843 | 0.02% | 436,835 |
| 2010-08-11 | 2010-08-09 | 15.939 | 27,404 | -1,054 | 0.02% | 436,798 |
| 2010-08-10 | 2010-08-06 | 16.129 | 28,458 | +1,054 | 0.02% | 458,998 |
| 2010-08-09 | 2010-08-05 | 16.129 | 27,404 | -1,054 | 0.02% | 441,998 |
| 2010-08-06 | 2010-08-04 | 15.939 | 28,458 | -1,054 | 0.02% | 453,598 |
| 2010-08-05 | 2010-08-03 | 15.844 | 29,512 | +3,162 | 0.02% | 467,598 |
| 2010-08-04 | 2010-08-02 | 16.034 | 26,350 | -10,962 | 0.01% | 422,498 |
| 2010-07-30 | 2010-07-28 | 15.180 | 37,312 | -9,486 | 0.02% | 566,403 |
| 2010-07-29 | 2010-07-27 | 14.990 | 46,798 | +2,741 | 0.03% | 701,523 |
| 2010-07-28 | 2010-07-26 | 14.611 | 44,057 | -1,054 | 0.02% | 643,714 |
| 2010-07-26 | 2010-07-22 | 14.516 | 45,111 | -2,108 | 0.02% | 654,834 |
| 2010-07-23 | 2010-07-21 | 14.611 | 47,219 | -1,476 | 0.03% | 689,914 |
| 2010-07-22 | 2010-07-20 | 13.947 | 48,695 | +3,584 | 0.03% | 679,140 |
| 2010-07-19 | 2010-07-15 | 14.326 | 45,111 | +9,486 | 0.02% | 646,274 |
| 2010-07-16 | 2010-07-14 | 14.326 | 35,625 | +1,054 | 0.02% | 510,375 |
| 2010-07-15 | 2010-07-13 | 14.516 | 34,571 | +6,745 | 0.02% | 501,835 |
| 2010-06-24 | 2010-06-22 | 15.465 | 27,826 | +3,162 | 0.02% | 430,324 |
| 2010-06-23 | 2010-06-21 | 15.180 | 24,664 | +1,265 | 0.01% | 374,404 |
| 2010-06-14 | 2010-06-10 | 14.990 | 23,399 | -1,476 | 0.01% | 350,761 |
| 2010-06-09 | 2010-06-07 | 15.085 | 24,875 | -3,162 | 0.01% | 375,247 |
| 2010-06-04 | 2010-06-02 | 15.180 | 28,037 | -421 | 0.02% | 425,607 |
| 2010-06-03 | 2010-06-01 | 15.370 | 28,458 | +421 | 0.02% | 437,398 |
| 2010-06-01 | 2010-05-28 | 15.465 | 28,037 | +1,054 | 0.02% | 433,587 |
| 2010-05-31 | 2010-05-27 | 15.286 | 26,983 | -3,162 | 0.01% | 412,474 |
| 2010-05-28 | 2010-05-26 | 14.727 | 30,145 | -4,830 | 0.02% | 443,951 |
| 2010-05-25 | 2010-05-20 | 13.888 | 34,975 | -643 | 0.02% | 485,743 |
| 2010-05-24 | 2010-05-19 | 14.448 | 35,618 | +5,364 | 0.02% | 514,593 |
| 2010-05-20 | 2010-05-18 | 14.820 | 30,254 | +1,073 | 0.02% | 448,377 |
| 2010-05-19 | 2010-05-17 | 15.100 | 29,181 | -5,365 | 0.02% | 440,634 |
| 2010-05-17 | 2010-05-13 | 15.566 | 34,546 | +1,502 | 0.02% | 537,746 |
| 2010-05-13 | 2010-05-11 | 15.753 | 33,044 | -1,072 | 0.02% | 520,526 |
| 2010-05-12 | 2010-05-10 | 15.566 | 34,116 | -2,575 | 0.02% | 531,053 |
| 2010-05-11 | 2010-05-07 | 15.193 | 36,691 | -19,526 | 0.02% | 557,455 |
| 2010-05-10 | 2010-05-06 | 15.473 | 56,217 | -2,146 | 0.03% | 869,839 |
| 2010-05-07 | 2010-05-05 | 15.939 | 58,363 | -2,575 | 0.03% | 930,244 |
| 2010-05-06 | 2010-05-04 | 16.032 | 60,938 | +1,502 | 0.03% | 976,966 |
| 2010-05-05 | 2010-05-03 | 16.125 | 59,436 | +6,437 | 0.03% | 958,426 |
| 2010-05-04 | 2010-04-30 | 16.405 | 52,999 | +5,579 | 0.03% | 869,447 |
| 2010-05-03 | 2010-04-29 | 16.871 | 47,420 | -4,506 | 0.03% | 800,024 |
| 2010-04-30 | 2010-04-28 | 16.591 | 51,926 | +2,575 | 0.03% | 861,525 |
| 2010-04-29 | 2010-04-27 | 16.778 | 49,351 | -10,728 | 0.03% | 828,002 |
| 2010-04-28 | 2010-04-26 | 16.032 | 60,079 | +5,364 | 0.03% | 963,195 |
| 2010-04-23 | 2010-04-21 | 15.939 | 54,715 | +2,360 | 0.03% | 872,098 |
| 2010-04-22 | 2010-04-20 | 16.219 | 52,355 | -1,287 | 0.03% | 849,123 |
| 2010-04-21 | 2010-04-19 | 15.659 | 53,642 | -4,292 | 0.03% | 839,996 |
| 2010-04-20 | 2010-04-16 | 16.125 | 57,934 | -7,510 | 0.03% | 934,206 |
| 2010-04-19 | 2010-04-15 | 16.498 | 65,444 | +14,377 | 0.04% | 1,079,707 |
| 2010-04-16 | 2010-04-14 | 16.125 | 51,067 | -215 | 0.03% | 823,473 |
| 2010-04-15 | 2010-04-13 | 16.032 | 51,282 | +429 | 0.03% | 822,160 |
| 2010-04-14 | 2010-04-12 | 16.219 | 50,853 | +3,004 | 0.03% | 824,762 |
| 2010-04-13 | 2010-04-09 | 16.498 | 47,849 | -1,073 | 0.03% | 789,422 |
| 2010-04-12 | 2010-04-08 | 16.498 | 48,922 | +6,223 | 0.03% | 807,124 |
| 2010-04-09 | 2010-04-07 | 16.591 | 42,699 | -644 | 0.02% | 708,436 |
| 2010-04-08 | 2010-04-01 | 16.498 | 43,343 | -10,299 | 0.02% | 715,081 |
| 2010-04-07 | 2010-03-31 | 16.312 | 53,642 | +1,716 | 0.03% | 874,996 |
| 2010-04-01 | 2010-03-30 | 16.685 | 51,926 | +3,433 | 0.03% | 866,365 |
| 2010-03-31 | 2010-03-29 | 16.964 | 48,493 | -2,145 | 0.03% | 822,647 |
| 2010-03-30 | 2010-03-26 | 16.778 | 50,638 | +1,073 | 0.03% | 849,595 |
| 2010-03-25 | 2010-03-23 | 16.871 | 49,565 | +858 | 0.03% | 836,213 |
| 2010-03-24 | 2010-03-22 | 17.244 | 48,707 | -5,364 | 0.03% | 839,897 |
| 2010-03-23 | 2010-03-19 | 16.871 | 54,071 | +2,145 | 0.03% | 912,233 |
| 2010-03-22 | 2010-03-18 | 17.151 | 51,926 | -7,510 | 0.03% | 890,565 |
| 2010-03-19 | 2010-03-17 | 16.964 | 59,436 | +10,943 | 0.03% | 1,008,287 |
| 2010-03-17 | 2010-03-15 | 16.871 | 48,493 | -2,360 | 0.03% | 818,127 |
| 2010-03-16 | 2010-03-12 | 17.151 | 50,853 | +15,878 | 0.03% | 872,162 |
| 2010-03-15 | 2010-03-11 | 17.523 | 34,975 | -1,931 | 0.02% | 612,884 |
| 2010-03-12 | 2010-03-10 | 17.430 | 36,906 | -3,433 | 0.02% | 643,282 |
| 2010-03-11 | 2010-03-09 | 16.778 | 40,339 | +2,146 | 0.02% | 676,800 |
| 2010-03-10 | 2010-03-08 | 16.964 | 38,193 | -2,146 | 0.02% | 647,915 |
| 2010-03-09 | 2010-03-05 | 16.871 | 40,339 | +1,073 | 0.02% | 680,560 |
| 2010-03-08 | 2010-03-04 | 16.405 | 39,266 | -1,073 | 0.02% | 644,158 |
| 2010-03-05 | 2010-03-03 | 16.498 | 40,339 | +2,146 | 0.02% | 665,520 |
| 2010-03-04 | 2010-03-02 | 16.219 | 38,193 | +1,287 | 0.02% | 619,435 |
| 2010-03-02 | 2010-02-26 | 16.405 | 36,906 | +18,453 | 0.02% | 605,442 |
| 2010-03-01 | 2010-02-25 | 16.219 | 18,453 | -1,073 | 0.01% | 299,281 |
| 2010-02-22 | 2010-02-18 | 16.964 | 19,526 | +1,288 | 0.01% | 331,244 |
| 2010-02-19 | 2010-02-17 | 17.057 | 18,238 | -5,365 | 0.01% | 311,094 |
| 2010-02-18 | 2010-02-12 | 17.151 | 23,603 | -1,931 | 0.01% | 404,807 |
| 2010-02-17 | 2010-02-11 | 16.312 | 25,534 | +15,020 | 0.01% | 416,505 |
| 2010-02-12 | 2010-02-10 | 15.939 | 10,514 | -6,866 | 0.01% | 167,582 |
| 2010-02-10 | 2010-02-08 | 15.659 | 17,380 | -3,648 | 0.01% | 272,159 |
| 2010-02-09 | 2010-02-05 | 15.566 | 21,028 | +3,648 | 0.01% | 327,324 |
| 2010-02-05 | 2010-02-03 | 16.219 | 17,380 | -7,081 | 0.01% | 281,879 |
| 2010-02-04 | 2010-02-02 | 15.659 | 24,461 | +1,931 | 0.01% | 383,042 |
| 2010-02-02 | 2010-01-29 | 15.100 | 22,530 | -3,004 | 0.01% | 340,204 |
| 2010-02-01 | 2010-01-28 | 14.914 | 25,534 | +4,077 | 0.01% | 380,804 |
| 2010-01-28 | 2010-01-26 | 15.846 | 21,457 | -1,502 | 0.01% | 340,002 |
| 2010-01-26 | 2010-01-22 | 16.125 | 22,959 | +858 | 0.01% | 370,222 |
| 2010-01-25 | 2010-01-21 | 16.591 | 22,101 | +1,073 | 0.01% | 366,687 |
| 2010-01-22 | 2010-01-20 | 17.430 | 21,028 | +215 | 0.01% | 366,524 |
| 2010-01-20 | 2010-01-18 | 17.617 | 20,813 | -1,073 | 0.01% | 366,657 |
| 2010-01-18 | 2010-01-14 | 17.990 | 21,886 | -8,368 | 0.01% | 393,719 |
| 2010-01-15 | 2010-01-13 | 17.803 | 30,254 | -1,073 | 0.02% | 538,616 |
| 2010-01-14 | 2010-01-12 | 17.896 | 31,327 | +7,295 | 0.02% | 560,639 |
| 2010-01-13 | 2010-01-11 | 18.269 | 24,032 | -2,360 | 0.01% | 439,045 |
| 2010-01-12 | 2010-01-08 | 17.803 | 26,392 | +3,219 | 0.01% | 469,860 |
| 2010-01-11 | 2010-01-07 | 18.362 | 23,173 | -11,802 | 0.01% | 425,512 |
| 2010-01-08 | 2010-01-06 | 16.591 | 34,975 | -3,862 | 0.02% | 580,284 |
| 2010-01-07 | 2010-01-05 | 16.498 | 38,837 | +3,433 | 0.02% | 640,740 |
| 2010-01-06 | 2010-01-04 | 16.685 | 35,404 | -12,230 | 0.02% | 590,702 |
| 2010-01-05 | 2009-12-31 | 15.846 | 47,634 | -1,073 | 0.03% | 754,795 |
| 2010-01-04 | 2009-12-29 | 15.100 | 48,707 | -6,008 | 0.03% | 735,478 |
| 2009-12-30 | 2009-12-28 | 14.354 | 54,715 | +10,728 | 0.03% | 785,399 |
| 2009-12-29 | 2009-12-24 | 14.541 | 43,987 | -3,004 | 0.02% | 639,605 |
| 2009-12-28 | 2009-12-22 | 13.795 | 46,991 | +1,932 | 0.03% | 648,245 |
| 2009-12-23 | 2009-12-21 | 13.982 | 45,059 | -1,073 | 0.02% | 629,993 |
| 2009-12-22 | 2009-12-18 | 13.888 | 46,132 | -215 | 0.03% | 640,695 |
| 2009-12-18 | 2009-12-16 | 14.634 | 46,347 | -2,789 | 0.03% | 678,241 |
| 2009-12-17 | 2009-12-15 | 14.634 | 49,136 | +3,433 | 0.03% | 719,056 |
| 2009-12-16 | 2009-12-14 | 14.914 | 45,703 | +2,145 | 0.02% | 681,597 |
| 2009-12-15 | 2009-12-11 | 14.820 | 43,558 | +4,936 | 0.02% | 645,547 |
| 2009-12-14 | 2009-12-10 | 14.448 | 38,622 | -6,223 | 0.02% | 557,994 |
| 2009-12-11 | 2009-12-09 | 14.820 | 44,845 | +5,150 | 0.02% | 664,621 |
| 2009-12-10 | 2009-12-08 | 15.193 | 39,695 | +2,360 | 0.02% | 603,096 |
| 2009-12-09 | 2009-12-07 | 15.473 | 37,335 | +644 | 0.02% | 577,680 |
| 2009-12-08 | 2009-12-04 | 15.659 | 36,691 | +1,716 | 0.02% | 574,555 |
| 2009-12-07 | 2009-12-03 | 15.659 | 34,975 | -858 | 0.02% | 547,684 |
| 2009-12-04 | 2009-12-02 | 15.659 | 35,833 | -10,085 | 0.02% | 561,120 |
| 2009-12-03 | 2009-12-01 | 15.380 | 45,918 | +2,146 | 0.03% | 706,204 |
| 2009-12-02 | 2009-11-30 | 15.659 | 43,772 | +644 | 0.02% | 685,439 |
| 2009-12-01 | 2009-11-27 | 14.168 | 43,128 | -1,073 | 0.02% | 611,035 |
| 2009-11-30 | 2009-11-26 | 15.193 | 44,201 | +3,004 | 0.02% | 671,557 |
| 2009-11-27 | 2009-11-25 | 15.753 | 41,197 | +3,004 | 0.02% | 648,956 |
| 2009-11-26 | 2009-11-24 | 15.753 | 38,193 | +12,445 | 0.02% | 601,636 |
| 2009-11-25 | 2009-11-23 | 16.685 | 25,748 | -3,219 | 0.01% | 429,595 |
| 2009-11-24 | 2009-11-20 | 14.354 | 28,967 | -1,716 | 0.02% | 415,803 |
| 2009-11-23 | 2009-11-19 | 13.795 | 30,683 | 0.02% | 423,275 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy