History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-10-13 | 2025-10-09 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-10-10 | 2025-10-08 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-10-09 | 2025-10-06 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-10-08 | 2025-10-03 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-10-06 | 2025-10-02 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-10-03 | 2025-09-30 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-10-02 | 2025-09-29 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-09-30 | 2025-09-26 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-09-29 | 2025-09-25 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-09-26 | 2025-09-24 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-09-25 | 2025-09-23 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-09-24 | 2025-09-22 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-09-23 | 2025-09-19 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-09-22 | 2025-09-18 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-09-19 | 2025-09-17 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-09-18 | 2025-09-16 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-09-17 | 2025-09-15 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-09-16 | 2025-09-12 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-09-15 | 2025-09-11 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-09-12 | 2025-09-10 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-09-11 | 2025-09-09 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-09-10 | 2025-09-08 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-09-09 | 2025-09-05 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-09-08 | 2025-09-04 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-09-05 | 2025-09-03 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-09-04 | 2025-09-02 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-09-03 | 2025-09-01 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-09-02 | 2025-08-29 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-09-01 | 2025-08-28 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-08-29 | 2025-08-27 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-08-28 | 2025-08-26 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-08-27 | 2025-08-25 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-08-26 | 2025-08-22 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-08-25 | 2025-08-21 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-08-22 | 2025-08-20 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-08-21 | 2025-08-19 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-08-20 | 2025-08-18 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-08-19 | 2025-08-15 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-08-18 | 2025-08-14 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-08-15 | 2025-08-13 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-08-14 | 2025-08-12 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-08-13 | 2025-08-11 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-08-12 | 2025-08-08 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-08-11 | 2025-08-07 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-08-08 | 2025-08-06 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-08-07 | 2025-08-05 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-08-06 | 2025-08-04 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-08-05 | 2025-08-01 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-08-04 | 2025-07-31 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-08-01 | 2025-07-30 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-07-31 | 2025-07-29 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-07-30 | 2025-07-28 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-07-29 | 2025-07-25 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-07-28 | 2025-07-24 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-07-25 | 2025-07-23 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-07-24 | 2025-07-22 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-07-23 | 2025-07-21 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-07-22 | 2025-07-18 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-07-21 | 2025-07-17 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-07-18 | 2025-07-16 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-07-17 | 2025-07-15 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-07-16 | 2025-07-14 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-07-15 | 2025-07-11 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-07-14 | 2025-07-10 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-07-11 | 2025-07-09 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-07-10 | 2025-07-08 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-07-09 | 2025-07-07 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-07-08 | 2025-07-04 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-07-07 | 2025-07-03 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-07-04 | 2025-07-02 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-07-03 | 2025-06-30 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-07-02 | 2025-06-27 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-06-30 | 2025-06-26 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-06-27 | 2025-06-25 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-06-26 | 2025-06-24 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-06-25 | 2025-06-23 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-06-24 | 2025-06-20 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-06-23 | 2025-06-19 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-06-20 | 2025-06-18 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-06-19 | 2025-06-17 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-06-18 | 2025-06-16 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-06-17 | 2025-06-13 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-06-16 | 2025-06-12 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-06-13 | 2025-06-11 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-06-12 | 2025-06-10 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-06-11 | 2025-06-09 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-06-10 | 2025-06-06 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-06-09 | 2025-06-05 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-06-06 | 2025-06-04 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-06-05 | 2025-06-03 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-06-04 | 2025-06-02 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-06-03 | 2025-05-30 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-06-02 | 2025-05-29 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-05-30 | 2025-05-28 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-05-29 | 2025-05-27 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-05-28 | 2025-05-26 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-05-27 | 2025-05-23 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-05-26 | 2025-05-22 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-05-23 | 2025-05-21 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-05-22 | 2025-05-20 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-05-21 | 2025-05-19 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-05-20 | 2025-05-16 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-05-19 | 2025-05-15 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-05-16 | 2025-05-14 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-05-15 | 2025-05-13 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-05-14 | 2025-05-12 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-05-13 | 2025-05-09 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-05-12 | 2025-05-08 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-05-09 | 2025-05-07 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-05-08 | 2025-05-06 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-05-07 | 2025-05-02 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-05-06 | 2025-04-30 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-05-02 | 2025-04-29 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-04-30 | 2025-04-28 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-04-29 | 2025-04-25 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-04-28 | 2025-04-24 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-04-25 | 2025-04-23 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-04-24 | 2025-04-22 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-04-23 | 2025-04-17 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-04-22 | 2025-04-16 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-04-17 | 2025-04-15 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-04-16 | 2025-04-14 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-04-15 | 2025-04-11 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-04-14 | 2025-04-10 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-04-11 | 2025-04-09 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-04-10 | 2025-04-08 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-04-09 | 2025-04-07 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-04-08 | 2025-04-03 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-04-07 | 2025-04-02 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-04-03 | 2025-04-01 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-04-02 | 2025-03-31 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-04-01 | 2025-03-28 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-03-31 | 2025-03-27 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-03-28 | 2025-03-26 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-03-27 | 2025-03-25 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-03-26 | 2025-03-24 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-03-25 | 2025-03-21 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-03-24 | 2025-03-20 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-03-21 | 2025-03-19 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-03-20 | 2025-03-18 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-03-19 | 2025-03-17 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-03-18 | 2025-03-14 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-03-17 | 2025-03-13 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-03-14 | 2025-03-12 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-03-13 | 2025-03-11 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-03-12 | 2025-03-10 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-03-11 | 2025-03-07 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-03-10 | 2025-03-06 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-03-07 | 2025-03-05 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-03-06 | 2025-03-04 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-03-05 | 2025-03-03 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-03-04 | 2025-02-28 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-03-03 | 2025-02-27 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-02-28 | 2025-02-26 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-02-27 | 2025-02-25 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-02-26 | 2025-02-24 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-02-25 | 2025-02-21 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-02-24 | 2025-02-20 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-02-21 | 2025-02-19 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-02-20 | 2025-02-18 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-02-19 | 2025-02-17 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-02-18 | 2025-02-14 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-02-17 | 2025-02-13 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-02-14 | 2025-02-12 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-02-13 | 2025-02-11 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-02-12 | 2025-02-10 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-02-11 | 2025-02-07 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-02-10 | 2025-02-06 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-02-07 | 2025-02-05 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-02-06 | 2025-02-04 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-02-05 | 2025-02-03 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-02-04 | 2025-01-28 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-02-03 | 2025-01-24 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-01-27 | 2025-01-23 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-01-24 | 2025-01-22 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-01-23 | 2025-01-21 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-01-22 | 2025-01-20 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-01-21 | 2025-01-17 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-01-20 | 2025-01-16 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-01-17 | 2025-01-15 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-01-16 | 2025-01-14 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-01-15 | 2025-01-13 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-01-14 | 2025-01-10 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-01-13 | 2025-01-09 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-01-10 | 2025-01-08 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-01-09 | 2025-01-07 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-01-08 | 2025-01-06 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-01-07 | 2025-01-03 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-01-06 | 2025-01-02 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-01-03 | 2024-12-31 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2025-01-02 | 2024-12-27 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-12-30 | 2024-12-24 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-12-27 | 2024-12-20 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-12-23 | 2024-12-19 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-12-20 | 2024-12-18 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-12-19 | 2024-12-17 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-12-18 | 2024-12-16 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-12-17 | 2024-12-13 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-12-16 | 2024-12-12 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-12-13 | 2024-12-11 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-12-12 | 2024-12-10 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-12-11 | 2024-12-09 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-12-10 | 2024-12-06 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-12-09 | 2024-12-05 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-12-06 | 2024-12-04 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-12-05 | 2024-12-03 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-12-04 | 2024-12-02 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-12-03 | 2024-11-29 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-12-02 | 2024-11-28 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-11-29 | 2024-11-27 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-11-28 | 2024-11-26 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-11-27 | 2024-11-25 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-11-26 | 2024-11-22 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-11-25 | 2024-11-21 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-11-22 | 2024-11-20 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-11-21 | 2024-11-19 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-11-20 | 2024-11-18 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-11-19 | 2024-11-15 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-11-18 | 2024-11-14 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-11-15 | 2024-11-13 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-11-14 | 2024-11-12 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-11-13 | 2024-11-11 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-11-12 | 2024-11-08 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-11-11 | 2024-11-07 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-11-08 | 2024-11-06 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-11-07 | 2024-11-05 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-11-06 | 2024-11-04 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-11-05 | 2024-11-01 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-11-04 | 2024-10-31 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-11-01 | 2024-10-30 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-10-31 | 2024-10-29 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-10-30 | 2024-10-28 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-10-29 | 2024-10-25 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-10-28 | 2024-10-24 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-10-25 | 2024-10-23 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-10-24 | 2024-10-22 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-10-23 | 2024-10-21 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-10-22 | 2024-10-18 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-10-21 | 2024-10-17 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-10-18 | 2024-10-16 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-10-17 | 2024-10-15 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-10-16 | 2024-10-14 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-10-15 | 2024-10-10 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-10-14 | 2024-10-09 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-10-10 | 2024-10-08 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-10-09 | 2024-10-07 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-10-08 | 2024-10-04 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-10-07 | 2024-10-03 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-10-04 | 2024-10-02 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-10-03 | 2024-09-30 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-10-02 | 2024-09-27 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-09-30 | 2024-09-26 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-09-27 | 2024-09-25 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-09-26 | 2024-09-24 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-09-25 | 2024-09-23 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-09-24 | 2024-09-20 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-09-23 | 2024-09-19 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-09-20 | 2024-09-17 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-09-19 | 2024-09-16 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-09-17 | 2024-09-13 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-09-16 | 2024-09-12 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-09-13 | 2024-09-11 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-09-12 | 2024-09-10 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-09-11 | 2024-09-09 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-09-10 | 2024-09-05 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-09-09 | 2024-09-04 | 0.430 | 468,300 | +0 | 0.16% | 201,369 |
| 2024-09-05 | 2024-09-03 | 0.430 | 468,300 | +2,300 | 0.16% | 201,369 |
| 2024-08-09 | 2024-08-07 | 0.530 | 466,000 | -7,000 | 0.15% | 246,980 |
| 2024-07-22 | 2024-07-18 | 0.520 | 473,000 | -3,000 | 0.16% | 245,960 |
| 2024-01-19 | 2024-01-17 | 0.660 | 476,000 | -2,000 | 0.16% | 314,160 |
| 2023-11-01 | 2023-10-30 | 0.930 | 478,000 | +100,000 | 0.16% | 444,540 |
| 2023-10-25 | 2023-10-20 | 1.010 | 378,000 | -2,000 | 0.13% | 381,780 |
| 2023-10-12 | 2023-10-10 | 0.810 | 380,000 | -5,000 | 0.13% | 307,800 |
| 2023-09-20 | 2023-09-18 | 0.860 | 385,000 | +200,000 | 0.13% | 331,100 |
| 2023-09-18 | 2023-09-14 | 0.960 | 185,000 | -800 | 0.06% | 177,600 |
| 2023-08-08 | 2023-08-04 | 1.450 | 185,800 | -5,000 | 0.06% | 269,410 |
| 2023-06-08 | 2023-06-06 | 0.920 | 190,800 | -1,000 | 0.06% | 175,536 |
| 2023-01-09 | 2023-01-05 | 1.020 | 191,800 | -14,000 | 0.07% | 195,636 |
| 2023-01-04 | 2022-12-30 | 1.020 | 205,800 | -20,000 | 0.07% | 209,916 |
| 2022-11-02 | 2022-10-31 | 0.800 | 225,800 | -1,000 | 0.08% | 180,640 |
| 2022-06-23 | 2022-06-21 | 0.940 | 226,800 | -2,000 | 0.08% | 213,192 |
| 2022-06-21 | 2022-06-17 | 0.880 | 228,800 | +36,000 | 0.08% | 201,344 |
| 2022-06-20 | 2022-06-16 | 1.120 | 192,800 | -20,000 | 0.07% | 215,936 |
| 2022-06-16 | 2022-06-14 | 1.130 | 212,800 | -50,000 | 0.07% | 240,464 |
| 2022-06-13 | 2022-06-09 | 1.040 | 262,800 | -20,000 | 0.09% | 273,312 |
| 2022-06-08 | 2022-06-06 | 1.090 | 282,800 | +10,000 | 0.10% | 308,252 |
| 2022-06-06 | 2022-06-01 | 1.010 | 272,800 | +20,000 | 0.10% | 275,528 |
| 2022-06-02 | 2022-05-31 | 1.010 | 252,800 | +10,000 | 0.09% | 255,328 |
| 2022-05-19 | 2022-05-17 | 1.290 | 242,800 | -15,000 | 0.09% | 313,212 |
| 2022-05-18 | 2022-05-16 | 1.560 | 257,800 | +14,000 | 0.10% | 402,168 |
| 2022-05-17 | 2022-05-13 | 1.400 | 243,800 | -10,000 | 0.09% | 341,320 |
| 2022-05-16 | 2022-05-12 | 1.350 | 253,800 | +10,000 | 0.10% | 342,630 |
| 2022-05-05 | 2022-05-03 | 1.180 | 243,800 | -20,200 | 0.09% | 287,684 |
| 2021-12-16 | 2021-12-14 | 0.970 | 264,000 | -3,000 | 0.10% | 256,080 |
| 2021-11-02 | 2021-10-29 | 1.130 | 267,000 | -10,000 | 0.13% | 301,710 |
| 2021-10-12 | 2021-10-08 | 1.050 | 277,000 | -38,000 | 0.14% | 290,850 |
| 2021-10-05 | 2021-09-30 | 1.050 | 315,000 | +38,000 | 0.16% | 330,750 |
| 2021-09-09 | 2021-09-07 | 0.880 | 277,000 | -3,000 | 0.14% | 243,760 |
| 2021-09-03 | 2021-09-01 | 0.880 | 280,000 | -1,000 | 0.14% | 246,400 |
| 2021-07-30 | 2021-07-28 | 0.860 | 281,000 | -8,000 | 0.14% | 241,660 |
| 2021-07-16 | 2021-07-14 | 1.070 | 289,000 | -10,000 | 0.14% | 309,230 |
| 2021-07-14 | 2021-07-12 | 1.090 | 299,000 | -30,000 | 0.15% | 325,910 |
| 2021-07-07 | 2021-07-05 | 1.000 | 329,000 | -10,000 | 0.16% | 329,000 |
| 2021-07-06 | 2021-07-02 | 1.010 | 339,000 | +30,000 | 0.17% | 342,390 |
| 2021-06-16 | 2021-06-11 | 0.980 | 309,000 | -5,000 | 0.15% | 302,820 |
| 2021-06-15 | 2021-06-10 | 0.970 | 314,000 | -79,200 | 0.16% | 304,580 |
| 2021-06-11 | 2021-06-09 | 0.990 | 393,200 | -10,000 | 0.20% | 389,268 |
| 2021-06-03 | 2021-06-01 | 0.970 | 403,200 | -2,000 | 0.20% | 391,104 |
| 2021-05-31 | 2021-05-27 | 0.900 | 405,200 | -50,000 | 0.20% | 364,680 |
| 2021-05-24 | 2021-05-20 | 0.870 | 455,200 | -800 | 0.23% | 396,024 |
| 2021-05-20 | 2021-05-17 | 0.860 | 456,000 | -20,000 | 0.23% | 392,160 |
| 2021-05-17 | 2021-05-13 | 0.850 | 476,000 | +20,000 | 0.24% | 404,600 |
| 2021-05-14 | 2021-05-12 | 0.870 | 456,000 | +105,200 | 0.23% | 396,720 |
| 2021-05-13 | 2021-05-11 | 1.040 | 350,800 | -72,000 | 0.17% | 364,832 |
| 2021-03-22 | 2021-03-18 | 0.650 | 422,800 | -50,000 | 0.21% | 274,820 |
| 2021-01-28 | 2021-01-26 | 0.800 | 472,800 | +50,000 | 0.23% | 378,240 |
| 2021-01-25 | 2021-01-21 | 0.810 | 422,800 | +100,000 | 0.21% | 342,468 |
| 2021-01-12 | 2021-01-08 | 0.890 | 322,800 | +100,000 | 0.16% | 287,292 |
| 2020-11-27 | 2020-11-25 | 0.880 | 222,800 | +80,000 | 0.11% | 196,064 |
| 2020-11-25 | 2020-11-23 | 0.870 | 142,800 | +20,000 | 0.07% | 124,236 |
| 2020-10-29 | 2020-10-27 | 0.950 | 122,800 | -5,000 | 0.06% | 116,660 |
| 2020-10-21 | 2020-10-19 | 0.940 | 127,800 | -400 | 0.06% | 120,132 |
| 2020-10-20 | 2020-10-16 | 0.950 | 128,200 | +400 | 0.06% | 121,790 |
| 2020-09-24 | 2020-09-22 | 0.880 | 127,800 | +10,000 | 0.06% | 112,464 |
| 2020-03-24 | 2020-03-20 | 0.990 | 117,800 | -8,000 | 0.06% | 116,622 |
| 2020-01-30 | 2020-01-24 | 1.360 | 125,800 | -2,000 | 0.06% | 171,088 |
| 2020-01-13 | 2020-01-09 | 1.240 | 127,800 | -1,200 | 0.06% | 158,472 |
| 2019-11-29 | 2019-11-27 | 1.400 | 129,000 | +1,200 | 0.06% | 180,600 |
| 2019-09-16 | 2019-09-12 | 1.470 | 127,800 | +10,000 | 0.06% | 187,866 |
| 2019-09-09 | 2019-09-05 | 1.760 | 117,800 | -21,000 | 0.06% | 207,328 |
| 2019-01-24 | 2019-01-22 | 1.250 | 138,800 | -2,800 | 0.07% | 173,500 |
| 2019-01-23 | 2019-01-21 | 1.280 | 141,600 | +2,800 | 0.07% | 181,248 |
| 2018-07-30 | 2018-07-26 | 1.600 | 138,800 | -400 | 0.07% | 222,080 |
| 2018-07-27 | 2018-07-25 | 1.610 | 139,200 | -400 | 0.07% | 224,112 |
| 2018-01-22 | 2018-01-18 | 1.290 | 139,600 | -2,000 | 0.07% | 180,084 |
| 2017-08-02 | 2017-07-31 | 1.690 | 141,600 | +2,000 | 0.07% | 239,304 |
| 2017-05-15 | 2017-05-11 | 1.980 | 139,600 | -200 | 0.07% | 276,408 |
| 2017-05-12 | 2017-05-10 | 2.020 | 139,800 | -56,600 | 0.07% | 282,396 |
| 2017-02-17 | 2017-02-15 | 2.300 | 196,400 | -10,000 | 0.10% | 451,720 |
| 2017-02-03 | 2017-02-01 | 2.480 | 206,400 | -20,000 | 0.10% | 511,872 |
| 2016-12-05 | 2016-12-01 | 2.470 | 226,400 | -200 | 0.11% | 559,208 |
| 2016-09-15 | 2016-09-13 | 2.320 | 226,600 | -800 | 0.11% | 525,712 |
| 2016-08-31 | 2016-08-29 | 2.410 | 227,400 | -200 | 0.11% | 548,034 |
| 2016-08-16 | 2016-08-12 | 2.190 | 227,600 | -2,000 | 0.11% | 498,444 |
| 2016-07-06 | 2016-07-04 | 2.400 | 229,600 | -4,200 | 0.11% | 551,040 |
| 2016-05-19 | 2016-05-17 | 2.550 | 233,800 | -2,000 | 0.12% | 596,190 |
| 2016-01-15 | 2016-01-13 | 2.440 | 235,800 | -4,000 | 0.12% | 575,352 |
| 2016-01-08 | 2016-01-06 | 2.600 | 239,800 | +4,000 | 0.12% | 623,480 |
| 2015-09-14 | 2015-09-10 | 2.650 | 235,800 | -2,000 | 0.12% | 624,870 |
| 2015-09-09 | 2015-09-07 | 2.600 | 237,800 | +2,000 | 0.12% | 618,280 |
| 2015-08-24 | 2015-08-20 | 2.850 | 235,800 | -7,000 | 0.12% | 672,030 |
| 2015-07-09 | 2015-07-07 | 2.600 | 242,800 | -27,200 | 0.12% | 631,280 |
| 2015-07-08 | 2015-07-06 | 2.600 | 270,000 | -8,000 | 0.13% | 702,000 |
| 2015-07-07 | 2015-07-03 | 2.900 | 278,000 | -10,600 | 0.14% | 806,200 |
| 2015-07-06 | 2015-07-02 | 3.300 | 288,600 | -1,800 | 0.14% | 952,380 |
| 2015-06-26 | 2015-06-24 | 3.800 | 290,400 | -3,000 | 0.14% | 1,103,520 |
| 2015-06-25 | 2015-06-23 | 3.900 | 293,400 | +12,400 | 0.15% | 1,144,260 |
| 2015-06-23 | 2015-06-19 | 3.700 | 281,000 | -2,200 | 0.14% | 1,039,700 |
| 2015-06-03 | 2015-06-01 | 3.700 | 283,200 | +10,000 | 0.14% | 1,047,840 |
| 2015-06-02 | 2015-05-29 | 3.700 | 273,200 | +21,600 | 0.14% | 1,010,840 |
| 2015-06-01 | 2015-05-28 | 3.650 | 251,600 | +3,600 | 0.12% | 918,340 |
| 2015-05-08 | 2015-05-06 | 3.500 | 248,000 | +10,000 | 0.12% | 868,000 |
| 2015-04-28 | 2015-04-24 | 3.600 | 238,000 | -4,000 | 0.12% | 856,800 |
| 2015-04-20 | 2015-04-16 | 3.200 | 242,000 | -20,000 | 0.12% | 774,400 |
| 2015-04-15 | 2015-04-13 | 3.300 | 262,000 | -30,000 | 0.13% | 864,600 |
| 2015-04-14 | 2015-04-10 | 3.050 | 292,000 | +27,600 | 0.15% | 890,600 |
| 2015-03-27 | 2015-03-25 | 2.750 | 264,400 | -2,000 | 0.13% | 727,100 |
| 2015-03-11 | 2015-03-09 | 2.800 | 266,400 | -2,000 | 0.13% | 745,920 |
| 2015-03-10 | 2015-03-06 | 2.800 | 268,400 | +2,000 | 0.13% | 751,520 |
| 2015-03-09 | 2015-03-05 | 2.900 | 266,400 | -2,000 | 0.13% | 772,560 |
| 2015-02-26 | 2015-02-24 | 2.750 | 268,400 | +2,000 | 0.13% | 738,100 |
| 2015-01-28 | 2015-01-26 | 2.700 | 266,400 | -10,000 | 0.13% | 719,280 |
| 2015-01-21 | 2015-01-19 | 2.700 | 276,400 | -3,800 | 0.14% | 746,280 |
| 2015-01-15 | 2015-01-13 | 2.850 | 280,200 | +3,800 | 0.14% | 798,570 |
| 2014-11-20 | 2014-11-18 | 3.350 | 276,400 | -3,000 | 0.14% | 925,940 |
| 2014-10-10 | 2014-10-08 | 3.350 | 279,400 | -68,600 | 0.14% | 935,990 |
| 2014-10-09 | 2014-10-07 | 3.350 | 348,000 | -20,000 | 0.17% | 1,165,800 |
| 2014-10-08 | 2014-10-06 | 3.350 | 368,000 | -62,600 | 0.18% | 1,232,800 |
| 2014-10-07 | 2014-10-03 | 3.350 | 430,600 | +60,200 | 0.21% | 1,442,510 |
| 2014-10-06 | 2014-09-30 | 3.400 | 370,400 | +80,000 | 0.18% | 1,259,360 |
| 2014-09-30 | 2014-09-26 | 3.450 | 290,400 | -15,000 | 0.14% | 1,001,880 |
| 2014-08-15 | 2014-08-13 | 3.500 | 305,400 | -19,000 | 0.15% | 1,068,900 |
| 2014-07-09 | 2014-07-07 | 3.300 | 324,400 | -4,000 | 0.16% | 1,070,520 |
| 2014-04-04 | 2014-04-02 | 3.350 | 328,400 | +15,000 | 0.16% | 1,100,140 |
| 2014-03-27 | 2014-03-25 | 3.350 | 313,400 | -4,000 | 0.16% | 1,049,890 |
| 2014-03-05 | 2014-03-03 | 3.500 | 317,400 | -38,000 | 0.16% | 1,110,900 |
| 2014-02-11 | 2014-02-07 | 3.450 | 355,400 | -10,000 | 0.18% | 1,226,130 |
| 2014-02-10 | 2014-02-06 | 3.400 | 365,400 | +10,000 | 0.18% | 1,242,360 |
| 2014-01-20 | 2014-01-16 | 3.750 | 355,400 | +4,000 | 0.18% | 1,332,750 |
| 2014-01-16 | 2014-01-14 | 3.650 | 351,400 | +16,200 | 0.17% | 1,282,610 |
| 2014-01-06 | 2014-01-02 | 3.950 | 335,200 | +3,000 | 0.17% | 1,324,040 |
| 2013-11-28 | 2013-11-26 | 4.500 | 332,200 | -3,000 | 0.17% | 1,494,900 |
| 2013-11-26 | 2013-11-22 | 4.400 | 335,200 | -20,000 | 0.17% | 1,474,880 |
| 2013-11-06 | 2013-11-04 | 3.700 | 355,200 | -40,000 | 0.18% | 1,314,240 |
| 2013-11-04 | 2013-10-31 | 3.800 | 395,200 | +20,000 | 0.20% | 1,501,760 |
| 2013-11-01 | 2013-10-30 | 3.900 | 375,200 | +10,000 | 0.19% | 1,463,280 |
| 2013-10-31 | 2013-10-29 | 3.900 | 365,200 | +20,000 | 0.18% | 1,424,280 |
| 2013-10-28 | 2013-10-24 | 3.850 | 345,200 | -5,600 | 0.17% | 1,329,020 |
| 2013-10-10 | 2013-10-08 | 3.450 | 350,800 | +20,000 | 0.17% | 1,210,260 |
| 2013-08-08 | 2013-08-06 | 3.500 | 330,800 | -3,000 | 0.16% | 1,157,800 |
| 2013-08-06 | 2013-08-02 | 3.400 | 333,800 | +3,000 | 0.17% | 1,134,920 |
| 2013-07-25 | 2013-07-23 | 3.450 | 330,800 | -10,000 | 0.16% | 1,141,260 |
| 2013-07-19 | 2013-07-17 | 3.550 | 340,800 | -2,000 | 0.17% | 1,209,840 |
| 2013-07-17 | 2013-07-15 | 3.450 | 342,800 | -10,000 | 0.17% | 1,182,660 |
| 2013-06-21 | 2013-06-19 | 4.300 | 352,800 | -5,000 | 0.18% | 1,517,040 |
| 2013-06-11 | 2013-06-07 | 4.550 | 357,800 | -10,000 | 0.18% | 1,627,990 |
| 2013-06-10 | 2013-06-06 | 4.900 | 367,800 | +26,000 | 0.18% | 1,802,220 |
| 2013-06-07 | 2013-06-05 | 4.500 | 341,800 | -2,000 | 0.17% | 1,538,100 |
| 2013-06-06 | 2013-06-04 | 4.300 | 343,800 | -10,000 | 0.17% | 1,478,340 |
| 2013-06-05 | 2013-06-03 | 4.300 | 353,800 | +32,800 | 0.18% | 1,521,340 |
| 2013-06-04 | 2013-05-31 | 4.050 | 321,000 | +28,000 | 0.16% | 1,300,050 |
| 2013-05-28 | 2013-05-24 | 4.650 | 293,000 | -10,400 | 0.15% | 1,362,450 |
| 2013-05-22 | 2013-05-20 | 4.850 | 303,400 | +10,400 | 0.15% | 1,471,490 |
| 2013-04-26 | 2013-04-24 | 4.450 | 293,000 | -15,000 | 0.15% | 1,303,850 |
| 2013-04-25 | 2013-04-23 | 4.450 | 308,000 | -15,000 | 0.15% | 1,370,600 |
| 2013-04-23 | 2013-04-19 | 4.400 | 323,000 | -15,000 | 0.16% | 1,421,200 |
| 2013-04-16 | 2013-04-12 | 4.900 | 338,000 | -2,800 | 0.17% | 1,656,200 |
| 2013-04-11 | 2013-04-09 | 4.800 | 340,800 | -4,800 | 0.17% | 1,635,840 |
| 2013-04-08 | 2013-04-03 | 4.800 | 345,600 | -1,000 | 0.17% | 1,658,880 |
| 2013-04-02 | 2013-03-27 | 5.200 | 346,600 | -21,000 | 0.17% | 1,802,320 |
| 2013-03-26 | 2013-03-22 | 5.600 | 367,600 | +30,000 | 0.18% | 2,058,560 |
| 2013-03-25 | 2013-03-21 | 5.800 | 337,600 | -16,200 | 0.17% | 1,958,080 |
| 2013-03-22 | 2013-03-20 | 6.200 | 353,800 | +32,000 | 0.18% | 2,193,560 |
| 2013-03-12 | 2013-03-08 | 6.800 | 321,800 | -3,000 | 0.16% | 2,188,240 |
| 2013-03-08 | 2013-03-06 | 6.600 | 324,800 | +12,000 | 0.16% | 2,143,680 |
| 2013-03-06 | 2013-03-04 | 6.500 | 312,800 | +16,000 | 0.16% | 2,033,200 |
| 2013-03-04 | 2013-02-28 | 6.700 | 296,800 | +3,000 | 0.15% | 1,988,560 |
| 2013-02-27 | 2013-02-25 | 6.800 | 293,800 | -3,000 | 0.15% | 1,997,840 |
| 2013-02-26 | 2013-02-22 | 6.900 | 296,800 | -22,600 | 0.15% | 2,047,920 |
| 2013-02-25 | 2013-02-21 | 6.700 | 319,400 | +10,000 | 0.16% | 2,139,980 |
| 2013-02-22 | 2013-02-20 | 6.900 | 309,400 | -2,400 | 0.15% | 2,134,860 |
| 2013-02-21 | 2013-02-19 | 6.900 | 311,800 | -400 | 0.15% | 2,151,420 |
| 2013-02-20 | 2013-02-18 | 6.800 | 312,200 | +26,400 | 0.16% | 2,122,960 |
| 2013-02-19 | 2013-02-15 | 7.000 | 285,800 | +3,000 | 0.14% | 2,000,600 |
| 2013-02-18 | 2013-02-14 | 7.100 | 282,800 | -10,000 | 0.14% | 2,007,880 |
| 2013-02-15 | 2013-02-08 | 8.000 | 292,800 | -40,000 | 0.15% | 2,342,400 |
| 2013-02-14 | 2013-02-07 | 8.000 | 332,800 | +20,000 | 0.17% | 2,662,400 |
| 2013-02-08 | 2013-02-06 | 8.000 | 312,800 | +1,000 | 0.16% | 2,502,400 |
| 2013-02-07 | 2013-02-05 | 8.000 | 311,800 | -10,000 | 0.15% | 2,494,400 |
| 2013-02-06 | 2013-02-04 | 8.200 | 321,800 | +21,000 | 0.16% | 2,638,760 |
| 2013-02-05 | 2013-02-01 | 8.300 | 300,800 | -10,000 | 0.15% | 2,496,640 |
| 2013-02-04 | 2013-01-31 | 8.300 | 310,800 | +31,000 | 0.15% | 2,579,640 |
| 2013-02-01 | 2013-01-30 | 8.700 | 279,800 | -10,000 | 0.14% | 2,434,260 |
| 2013-01-31 | 2013-01-29 | 8.500 | 289,800 | -3,000 | 0.14% | 2,463,300 |
| 2013-01-29 | 2013-01-25 | 8.300 | 292,800 | +1,000 | 0.15% | 2,430,240 |
| 2013-01-28 | 2013-01-24 | 8.600 | 291,800 | -35,000 | 0.14% | 2,509,480 |
| 2013-01-25 | 2013-01-23 | 8.500 | 326,800 | -5,000 | 0.16% | 2,777,800 |
| 2013-01-24 | 2013-01-22 | 8.300 | 331,800 | -43,400 | 0.16% | 2,753,940 |
| 2013-01-23 | 2013-01-21 | 8.500 | 375,200 | +25,000 | 0.19% | 3,189,200 |
| 2013-01-22 | 2013-01-18 | 8.800 | 350,200 | +43,200 | 0.17% | 3,081,760 |
| 2013-01-21 | 2013-01-17 | 8.700 | 307,000 | +8,400 | 0.15% | 2,670,900 |
| 2013-01-18 | 2013-01-16 | 8.800 | 298,600 | +1,600 | 0.15% | 2,627,680 |
| 2013-01-17 | 2013-01-15 | 8.800 | 297,000 | -4,600 | 0.15% | 2,613,600 |
| 2013-01-16 | 2013-01-14 | 8.700 | 301,600 | -4,800 | 0.15% | 2,623,920 |
| 2013-01-15 | 2013-01-11 | 8.600 | 306,400 | +24,400 | 0.15% | 2,635,040 |
| 2013-01-08 | 2013-01-04 | 8.200 | 282,000 | +5,000 | 0.14% | 2,312,400 |
| 2012-12-17 | 2012-12-13 | 7.800 | 277,000 | -10,000 | 0.14% | 2,160,600 |
| 2012-12-12 | 2012-12-10 | 7.500 | 287,000 | -3,000 | 0.14% | 2,152,500 |
| 2012-12-07 | 2012-12-05 | 7.500 | 290,000 | +11,000 | 0.14% | 2,175,000 |
| 2012-11-26 | 2012-11-22 | 7.500 | 279,000 | -20,000 | 0.14% | 2,092,500 |
| 2012-11-22 | 2012-11-20 | 7.300 | 299,000 | +20,000 | 0.15% | 2,182,700 |
| 2012-11-19 | 2012-11-15 | 7.400 | 279,000 | -10,000 | 0.14% | 2,064,600 |
| 2012-11-13 | 2012-11-09 | 7.700 | 289,000 | +10,400 | 0.14% | 2,225,300 |
| 2012-11-09 | 2012-11-07 | 8.000 | 278,600 | -5,400 | 0.14% | 2,228,800 |
| 2012-11-08 | 2012-11-06 | 7.800 | 284,000 | -6,000 | 0.14% | 2,215,200 |
| 2012-11-06 | 2012-11-02 | 7.800 | 290,000 | +12,000 | 0.14% | 2,262,000 |
| 2012-11-02 | 2012-10-31 | 8.000 | 278,000 | -15,000 | 0.14% | 2,224,000 |
| 2012-10-30 | 2012-10-26 | 7.800 | 293,000 | +11,200 | 0.15% | 2,285,400 |
| 2012-10-29 | 2012-10-25 | 8.100 | 281,800 | -18,000 | 0.14% | 2,282,580 |
| 2012-10-26 | 2012-10-24 | 8.300 | 299,800 | +3,600 | 0.15% | 2,488,340 |
| 2012-10-25 | 2012-10-22 | 8.000 | 296,200 | -1,000 | 0.15% | 2,369,600 |
| 2012-10-24 | 2012-10-19 | 7.800 | 297,200 | +400 | 0.15% | 2,318,160 |
| 2012-10-19 | 2012-10-17 | 7.900 | 296,800 | -1,400 | 0.15% | 2,344,720 |
| 2012-10-18 | 2012-10-16 | 7.700 | 298,200 | -12,800 | 0.15% | 2,296,140 |
| 2012-10-17 | 2012-10-15 | 7.600 | 311,000 | +13,800 | 0.15% | 2,363,600 |
| 2012-10-12 | 2012-10-10 | 7.700 | 297,200 | -5,000 | 0.15% | 2,288,440 |
| 2012-10-10 | 2012-10-08 | 7.900 | 302,200 | +8,800 | 0.15% | 2,387,380 |
| 2012-10-09 | 2012-10-05 | 7.900 | 293,400 | +6,200 | 0.15% | 2,317,860 |
| 2012-10-05 | 2012-10-03 | 7.500 | 287,200 | +10,000 | 0.14% | 2,154,000 |
| 2012-10-04 | 2012-09-28 | 7.300 | 277,200 | -45,000 | 0.14% | 2,023,560 |
| 2012-10-03 | 2012-09-27 | 7.300 | 322,200 | -28,400 | 0.16% | 2,352,060 |
| 2012-09-28 | 2012-09-26 | 6.900 | 350,600 | +15,000 | 0.17% | 2,419,140 |
| 2012-09-27 | 2012-09-25 | 6.900 | 335,600 | +20,000 | 0.17% | 2,315,640 |
| 2012-09-26 | 2012-09-24 | 7.000 | 315,600 | +2,000 | 0.16% | 2,209,200 |
| 2012-09-25 | 2012-09-21 | 7.000 | 313,600 | +20,000 | 0.16% | 2,195,200 |
| 2012-09-24 | 2012-09-20 | 7.000 | 293,600 | +15,000 | 0.15% | 2,055,200 |
| 2012-09-19 | 2012-09-17 | 7.300 | 278,600 | +10,000 | 0.14% | 2,033,780 |
| 2012-09-18 | 2012-09-14 | 6.800 | 268,600 | -10,000 | 0.13% | 1,826,480 |
| 2012-09-17 | 2012-09-13 | 6.500 | 278,600 | -8,000 | 0.14% | 1,810,900 |
| 2012-09-11 | 2012-09-07 | 6.500 | 286,600 | -1,000 | 0.14% | 1,862,900 |
| 2012-09-06 | 2012-09-04 | 6.300 | 287,600 | +1,000 | 0.14% | 1,811,880 |
| 2012-09-03 | 2012-08-30 | 6.400 | 286,600 | +12,000 | 0.14% | 1,834,240 |
| 2012-08-27 | 2012-08-23 | 6.800 | 274,600 | -7,600 | 0.14% | 1,867,280 |
| 2012-08-24 | 2012-08-22 | 6.800 | 282,200 | -6,000 | 0.14% | 1,918,960 |
| 2012-08-23 | 2012-08-21 | 6.700 | 288,200 | +7,600 | 0.14% | 1,930,940 |
| 2012-08-14 | 2012-08-10 | 6.700 | 280,600 | -1,200 | 0.14% | 1,880,020 |
| 2012-08-13 | 2012-08-09 | 6.900 | 281,800 | -3,000 | 0.14% | 1,944,420 |
| 2012-08-09 | 2012-08-07 | 6.300 | 284,800 | +9,000 | 0.14% | 1,794,240 |
| 2012-08-06 | 2012-08-02 | 6.600 | 275,800 | +1,200 | 0.14% | 1,820,280 |
| 2012-08-03 | 2012-08-01 | 6.500 | 274,600 | -20,000 | 0.14% | 1,784,900 |
| 2012-08-02 | 2012-07-31 | 6.700 | 294,600 | +20,000 | 0.15% | 1,973,820 |
| 2012-07-31 | 2012-07-27 | 6.700 | 274,600 | -20,000 | 0.14% | 1,839,820 |
| 2012-07-30 | 2012-07-26 | 6.700 | 294,600 | -10,000 | 0.15% | 1,973,820 |
| 2012-07-23 | 2012-07-19 | 6.600 | 304,600 | -6,000 | 0.15% | 2,010,360 |
| 2012-07-20 | 2012-07-18 | 6.500 | 310,600 | +5,000 | 0.15% | 2,018,900 |
| 2012-07-19 | 2012-07-17 | 6.700 | 305,600 | -23,600 | 0.15% | 2,047,520 |
| 2012-07-18 | 2012-07-16 | 6.500 | 329,200 | -400 | 0.16% | 2,139,800 |
| 2012-07-17 | 2012-07-13 | 6.500 | 329,600 | -15,000 | 0.16% | 2,142,400 |
| 2012-07-16 | 2012-07-12 | 6.700 | 344,600 | +30,000 | 0.17% | 2,308,820 |
| 2012-07-13 | 2012-07-11 | 7.100 | 314,600 | +20,000 | 0.16% | 2,233,660 |
| 2012-07-11 | 2012-07-09 | 7.300 | 294,600 | +12,600 | 0.15% | 2,150,580 |
| 2012-07-10 | 2012-07-06 | 7.400 | 282,000 | -17,400 | 0.14% | 2,086,800 |
| 2012-07-09 | 2012-07-05 | 7.200 | 299,400 | +17,400 | 0.15% | 2,155,680 |
| 2012-06-26 | 2012-06-22 | 7.400 | 282,000 | -10,000 | 0.14% | 2,086,800 |
| 2012-06-21 | 2012-06-19 | 7.500 | 292,000 | +4,000 | 0.15% | 2,190,000 |
| 2012-06-19 | 2012-06-15 | 7.600 | 288,000 | +5,000 | 0.14% | 2,188,800 |
| 2012-06-18 | 2012-06-14 | 7.400 | 283,000 | +20,000 | 0.14% | 2,094,200 |
| 2012-06-11 | 2012-06-07 | 7.000 | 263,000 | -5,000 | 0.13% | 1,841,000 |
| 2012-06-08 | 2012-06-06 | 6.900 | 268,000 | -10,000 | 0.13% | 1,849,200 |
| 2012-06-07 | 2012-06-05 | 6.700 | 278,000 | -10,000 | 0.14% | 1,862,600 |
| 2012-06-06 | 2012-06-04 | 6.800 | 288,000 | +20,000 | 0.14% | 1,958,400 |
| 2012-06-05 | 2012-06-01 | 7.200 | 268,000 | -2,000 | 0.13% | 1,929,600 |
| 2012-06-04 | 2012-05-31 | 7.300 | 270,000 | +1,600 | 0.13% | 1,971,000 |
| 2012-06-01 | 2012-05-30 | 7.100 | 268,400 | +8,400 | 0.13% | 1,905,640 |
| 2012-05-31 | 2012-05-29 | 7.300 | 260,000 | -7,800 | 0.13% | 1,898,000 |
| 2012-05-30 | 2012-05-28 | 7.300 | 267,800 | +7,800 | 0.13% | 1,954,940 |
| 2012-05-24 | 2012-05-22 | 7.500 | 260,000 | -24,800 | 0.13% | 1,950,000 |
| 2012-05-23 | 2012-05-21 | 7.100 | 284,800 | -5,000 | 0.14% | 2,022,080 |
| 2012-05-21 | 2012-05-17 | 7.000 | 289,800 | -9,000 | 0.14% | 2,028,600 |
| 2012-05-18 | 2012-05-16 | 6.900 | 298,800 | -3,000 | 0.15% | 2,061,720 |
| 2012-05-16 | 2012-05-14 | 7.100 | 301,800 | +29,800 | 0.15% | 2,142,780 |
| 2012-05-15 | 2012-05-11 | 7.400 | 272,000 | +12,000 | 0.14% | 2,012,800 |
| 2012-05-08 | 2012-05-04 | 8.502 | 260,000 | -14,708 | 0.13% | 2,210,477 |
| 2012-05-07 | 2012-05-03 | 8.502 | 274,708 | +7,039 | 0.13% | 2,335,522 |
| 2012-04-30 | 2012-04-26 | 8.502 | 267,669 | -1,035 | 0.13% | 2,275,678 |
| 2012-04-26 | 2012-04-24 | 8.309 | 268,704 | +10,350 | 0.13% | 2,232,557 |
| 2012-04-18 | 2012-04-16 | 8.598 | 258,354 | -828 | 0.12% | 2,221,443 |
| 2012-04-13 | 2012-04-11 | 8.502 | 259,182 | -7,866 | 0.12% | 2,203,523 |
| 2012-04-11 | 2012-04-05 | 8.695 | 267,048 | -6,418 | 0.13% | 2,321,998 |
| 2012-04-10 | 2012-04-03 | 8.792 | 273,466 | -2,070 | 0.13% | 2,404,223 |
| 2012-04-05 | 2012-04-02 | 8.598 | 275,536 | -1,242 | 0.13% | 2,369,182 |
| 2012-03-30 | 2012-03-28 | 8.985 | 276,778 | +5,175 | 0.13% | 2,486,821 |
| 2012-03-29 | 2012-03-27 | 9.275 | 271,603 | -35,192 | 0.13% | 2,519,044 |
| 2012-03-28 | 2012-03-26 | 9.082 | 306,795 | +6,832 | 0.15% | 2,786,161 |
| 2012-03-27 | 2012-03-23 | 9.275 | 299,963 | -4,141 | 0.14% | 2,782,076 |
| 2012-03-23 | 2012-03-21 | 9.661 | 304,104 | +12,421 | 0.15% | 2,938,002 |
| 2012-03-22 | 2012-03-20 | 10.144 | 291,683 | +2,070 | 0.14% | 2,958,901 |
| 2012-03-21 | 2012-03-19 | 10.531 | 289,613 | -1,863 | 0.14% | 3,049,823 |
| 2012-03-20 | 2012-03-16 | 11.110 | 291,476 | -621 | 0.14% | 3,238,401 |
| 2012-03-19 | 2012-03-15 | 10.724 | 292,097 | -9,316 | 0.14% | 3,132,421 |
| 2012-03-16 | 2012-03-14 | 10.434 | 301,413 | +9,730 | 0.14% | 3,144,965 |
| 2012-03-15 | 2012-03-13 | 11.110 | 291,683 | -1,035 | 0.14% | 3,240,701 |
| 2012-03-14 | 2012-03-12 | 10.627 | 292,718 | -6,210 | 0.14% | 3,110,800 |
| 2012-03-13 | 2012-03-09 | 10.627 | 298,928 | +2,070 | 0.14% | 3,176,796 |
| 2012-03-12 | 2012-03-08 | 10.724 | 296,858 | +35,192 | 0.14% | 3,183,477 |
| 2012-03-08 | 2012-03-06 | 10.337 | 261,666 | +828 | 0.13% | 2,704,962 |
| 2012-03-07 | 2012-03-05 | 11.110 | 260,838 | -62,104 | 0.13% | 2,898,002 |
| 2012-03-06 | 2012-03-02 | 10.627 | 322,942 | +57,964 | 0.15% | 3,432,000 |
| 2012-02-29 | 2012-02-27 | 9.468 | 264,978 | +6,210 | 0.13% | 2,508,799 |
| 2012-02-28 | 2012-02-24 | 9.661 | 258,768 | +4,141 | 0.12% | 2,500,003 |
| 2012-02-27 | 2012-02-23 | 9.854 | 254,627 | -1,035 | 0.12% | 2,509,196 |
| 2012-02-24 | 2012-02-22 | 9.661 | 255,662 | +414 | 0.12% | 2,469,996 |
| 2012-02-21 | 2012-02-17 | 9.178 | 255,248 | -2,071 | 0.12% | 2,342,696 |
| 2012-02-20 | 2012-02-16 | 9.178 | 257,319 | -1,035 | 0.12% | 2,361,704 |
| 2012-02-15 | 2012-02-13 | 8.985 | 258,354 | -5,175 | 0.12% | 2,321,283 |
| 2012-02-14 | 2012-02-10 | 8.985 | 263,529 | +9,109 | 0.13% | 2,367,780 |
| 2012-02-13 | 2012-02-09 | 9.371 | 254,420 | -10,351 | 0.12% | 2,384,257 |
| 2012-02-10 | 2012-02-08 | 9.275 | 264,771 | +3,519 | 0.13% | 2,455,679 |
| 2012-02-09 | 2012-02-07 | 8.985 | 261,252 | -18,838 | 0.13% | 2,347,322 |
| 2012-02-07 | 2012-02-03 | 8.888 | 280,090 | +828 | 0.13% | 2,489,519 |
| 2012-02-06 | 2012-02-02 | 8.985 | 279,262 | -4,140 | 0.13% | 2,509,140 |
| 2012-01-27 | 2012-01-20 | 8.792 | 283,402 | -10,972 | 0.14% | 2,491,577 |
| 2012-01-26 | 2012-01-19 | 8.695 | 294,374 | -25,877 | 0.14% | 2,559,599 |
| 2012-01-20 | 2012-01-18 | 8.502 | 320,251 | +25,877 | 0.15% | 2,722,721 |
| 2012-01-19 | 2012-01-17 | 8.695 | 294,374 | -60,034 | 0.14% | 2,559,599 |
| 2012-01-18 | 2012-01-16 | 8.502 | 354,408 | +60,034 | 0.17% | 3,013,118 |
| 2012-01-13 | 2012-01-11 | 8.598 | 294,374 | +2,070 | 0.14% | 2,531,159 |
| 2012-01-12 | 2012-01-10 | 8.598 | 292,304 | -20,701 | 0.14% | 2,513,360 |
| 2012-01-10 | 2012-01-06 | 8.309 | 313,005 | -66,038 | 0.15% | 2,600,637 |
| 2012-01-06 | 2012-01-04 | 8.888 | 379,043 | -10,351 | 0.18% | 3,369,041 |
| 2011-12-30 | 2011-12-28 | 8.792 | 389,394 | -3,726 | 0.19% | 3,423,424 |
| 2011-12-28 | 2011-12-22 | 8.888 | 393,120 | -5,175 | 0.19% | 3,494,162 |
| 2011-12-23 | 2011-12-21 | 9.178 | 398,295 | -828 | 0.19% | 3,655,598 |
| 2011-12-15 | 2011-12-13 | 9.565 | 399,123 | -1,035 | 0.19% | 3,817,438 |
| 2011-12-14 | 2011-12-12 | 9.371 | 400,158 | -6,211 | 0.19% | 3,750,017 |
| 2011-12-13 | 2011-12-09 | 9.468 | 406,369 | +3,105 | 0.20% | 3,847,483 |
| 2011-12-12 | 2011-12-08 | 9.854 | 403,264 | +3,106 | 0.19% | 3,973,925 |
| 2011-12-08 | 2011-12-06 | 9.758 | 400,158 | +3,105 | 0.19% | 3,904,657 |
| 2011-11-30 | 2011-11-28 | 9.371 | 397,053 | -5,175 | 0.19% | 3,720,919 |
| 2011-11-25 | 2011-11-23 | 8.598 | 402,228 | +5,175 | 0.19% | 3,458,536 |
| 2011-11-24 | 2011-11-22 | 8.888 | 397,053 | -3,105 | 0.19% | 3,529,119 |
| 2011-11-22 | 2011-11-18 | 8.985 | 400,158 | -3,106 | 0.19% | 3,595,377 |
| 2011-11-17 | 2011-11-15 | 9.758 | 403,264 | -15,319 | 0.19% | 3,934,965 |
| 2011-11-15 | 2011-11-11 | 9.178 | 418,583 | +5,176 | 0.20% | 3,841,804 |
| 2011-11-14 | 2011-11-10 | 9.082 | 413,407 | -12,421 | 0.20% | 3,754,358 |
| 2011-11-11 | 2011-11-09 | 9.468 | 425,828 | +7,452 | 0.20% | 4,031,719 |
| 2011-11-10 | 2011-11-08 | 9.275 | 418,376 | +16,562 | 0.20% | 3,880,324 |
| 2011-11-09 | 2011-11-07 | 8.405 | 401,814 | +7,245 | 0.19% | 3,377,336 |
| 2011-11-08 | 2011-11-04 | 8.309 | 394,569 | +18,631 | 0.19% | 3,278,321 |
| 2011-11-07 | 2011-11-03 | 8.115 | 375,938 | +70,385 | 0.18% | 3,050,883 |
| 2011-11-03 | 2011-11-01 | 7.826 | 305,553 | -10,351 | 0.15% | 2,391,121 |
| 2011-11-01 | 2011-10-28 | 8.598 | 315,904 | -6,210 | 0.15% | 2,716,284 |
| 2011-10-31 | 2011-10-27 | 8.115 | 322,114 | +3,105 | 0.15% | 2,614,080 |
| 2011-10-28 | 2011-10-26 | 7.729 | 319,009 | +21,737 | 0.15% | 2,465,602 |
| 2011-10-26 | 2011-10-24 | 7.729 | 297,272 | +207 | 0.14% | 2,297,598 |
| 2011-10-20 | 2011-10-18 | 7.342 | 297,065 | -6,211 | 0.14% | 2,181,198 |
| 2011-10-19 | 2011-10-17 | 8.115 | 303,276 | -3,105 | 0.15% | 2,461,202 |
| 2011-10-18 | 2011-10-14 | 7.632 | 306,381 | -3,105 | 0.15% | 2,338,401 |
| 2011-10-17 | 2011-10-13 | 7.826 | 309,486 | -4,140 | 0.15% | 2,421,899 |
| 2011-10-14 | 2011-10-12 | 7.439 | 313,626 | +8,280 | 0.15% | 2,333,097 |
| 2011-10-13 | 2011-10-11 | 7.149 | 305,346 | -34,571 | 0.15% | 2,183,001 |
| 2011-10-11 | 2011-10-07 | 6.956 | 339,917 | +24,220 | 0.16% | 2,364,479 |
| 2011-10-03 | 2011-09-28 | 6.956 | 315,697 | -7,245 | 0.15% | 2,196,003 |
| 2011-09-28 | 2011-09-26 | 5.990 | 322,942 | -10,351 | 0.15% | 1,934,400 |
| 2011-09-27 | 2011-09-23 | 6.087 | 333,293 | -20,701 | 0.16% | 2,028,602 |
| 2011-09-26 | 2011-09-22 | 6.376 | 353,994 | -5,176 | 0.17% | 2,257,199 |
| 2011-09-23 | 2011-09-21 | 7.053 | 359,170 | -18,631 | 0.17% | 2,533,103 |
| 2011-09-21 | 2011-09-19 | 7.439 | 377,801 | +31,052 | 0.18% | 2,810,502 |
| 2011-09-20 | 2011-09-16 | 7.729 | 346,749 | -23,185 | 0.17% | 2,680,003 |
| 2011-09-19 | 2011-09-15 | 7.342 | 369,934 | +23,185 | 0.18% | 2,716,238 |
| 2011-09-05 | 2011-09-01 | 9.082 | 346,749 | +10,351 | 0.17% | 3,149,003 |
| 2011-09-01 | 2011-08-30 | 8.212 | 336,398 | -4,140 | 0.16% | 2,762,500 |
| 2011-08-29 | 2011-08-25 | 8.019 | 340,538 | -28,982 | 0.16% | 2,730,698 |
| 2011-08-26 | 2011-08-24 | 7.922 | 369,520 | -13,870 | 0.18% | 2,927,398 |
| 2011-08-25 | 2011-08-23 | 9.758 | 383,390 | +4,140 | 0.18% | 3,741,038 |
| 2011-08-22 | 2011-08-18 | 10.531 | 379,250 | -4,140 | 0.18% | 3,993,761 |
| 2011-08-18 | 2011-08-16 | 10.531 | 383,390 | -10,351 | 0.18% | 4,037,358 |
| 2011-08-17 | 2011-08-15 | 9.758 | 393,741 | +10,351 | 0.19% | 3,842,041 |
| 2011-08-15 | 2011-08-11 | 9.468 | 383,390 | +5,175 | 0.18% | 3,629,918 |
| 2011-08-12 | 2011-08-10 | 9.468 | 378,215 | -1,656 | 0.18% | 3,580,922 |
| 2011-08-11 | 2011-08-09 | 9.178 | 379,871 | -5,175 | 0.18% | 3,486,501 |
| 2011-08-09 | 2011-08-05 | 11.110 | 385,046 | +4,140 | 0.18% | 4,277,997 |
| 2011-08-08 | 2011-08-04 | 11.980 | 380,906 | +621 | 0.18% | 4,563,200 |
| 2011-08-05 | 2011-08-03 | 11.980 | 380,285 | +20,701 | 0.18% | 4,555,761 |
| 2011-08-01 | 2011-07-28 | 12.560 | 359,584 | +1,450 | 0.17% | 4,516,206 |
| 2011-07-29 | 2011-07-27 | 12.656 | 358,134 | +2,070 | 0.17% | 4,532,594 |
| 2011-07-21 | 2011-07-19 | 13.139 | 356,064 | -22,151 | 0.17% | 4,678,396 |
| 2011-07-19 | 2011-07-15 | 13.236 | 378,215 | -31,052 | 0.18% | 5,005,983 |
| 2011-07-18 | 2011-07-14 | 13.429 | 409,267 | +10,558 | 0.20% | 5,496,061 |
| 2011-07-15 | 2011-07-13 | 13.332 | 398,709 | -5,176 | 0.19% | 5,315,757 |
| 2011-07-14 | 2011-07-12 | 12.946 | 403,885 | +13,456 | 0.19% | 5,228,686 |
| 2011-07-12 | 2011-07-08 | 14.105 | 390,429 | -22,771 | 0.19% | 5,507,125 |
| 2011-07-11 | 2011-07-07 | 13.912 | 413,200 | -42,231 | 0.20% | 5,748,477 |
| 2011-07-07 | 2011-07-05 | 13.429 | 455,431 | -3,105 | 0.22% | 6,115,999 |
| 2011-07-04 | 2011-06-29 | 12.753 | 458,536 | -5,176 | 0.22% | 5,847,596 |
| 2011-06-30 | 2011-06-28 | 12.656 | 463,712 | -2,070 | 0.22% | 5,868,805 |
| 2011-06-28 | 2011-06-24 | 12.366 | 465,782 | +1,035 | 0.22% | 5,760,003 |
| 2011-06-27 | 2011-06-23 | 11.980 | 464,747 | -2,898 | 0.22% | 5,567,603 |
| 2011-06-24 | 2011-06-22 | 12.076 | 467,645 | +828 | 0.22% | 5,647,501 |
| 2011-06-21 | 2011-06-17 | 12.560 | 466,817 | -1,035 | 0.22% | 5,863,002 |
| 2011-06-20 | 2011-06-16 | 12.656 | 467,852 | -20,701 | 0.22% | 5,921,201 |
| 2011-06-17 | 2011-06-15 | 13.139 | 488,553 | +31,052 | 0.23% | 6,419,196 |
| 2011-06-16 | 2011-06-14 | 12.849 | 457,501 | +3,105 | 0.22% | 5,878,597 |
| 2011-06-14 | 2011-06-10 | 12.366 | 454,396 | -1,035 | 0.22% | 5,619,200 |
| 2011-06-13 | 2011-06-09 | 12.366 | 455,431 | +3,105 | 0.22% | 5,631,999 |
| 2011-06-08 | 2011-06-03 | 12.849 | 452,326 | -1,035 | 0.22% | 5,812,102 |
| 2011-06-07 | 2011-06-02 | 13.043 | 453,361 | +11,593 | 0.22% | 5,913,001 |
| 2011-06-02 | 2011-05-31 | 13.719 | 441,768 | +5,175 | 0.21% | 6,060,558 |
| 2011-06-01 | 2011-05-30 | 13.332 | 436,593 | +621 | 0.21% | 5,820,843 |
| 2011-05-31 | 2011-05-27 | 13.236 | 435,972 | +16,147 | 0.21% | 5,770,443 |
| 2011-05-26 | 2011-05-24 | 13.912 | 419,825 | +5,176 | 0.20% | 5,840,645 |
| 2011-05-25 | 2011-05-23 | 13.815 | 414,649 | -3,106 | 0.20% | 5,728,576 |
| 2011-05-24 | 2011-05-20 | 14.105 | 417,755 | -3,105 | 0.20% | 5,892,567 |
| 2011-05-23 | 2011-05-19 | 14.299 | 420,860 | +828 | 0.20% | 6,017,684 |
| 2011-05-20 | 2011-05-18 | 14.492 | 420,032 | +3,106 | 0.20% | 6,087,005 |
| 2011-05-18 | 2011-05-16 | 14.685 | 416,926 | -1,243 | 0.20% | 6,122,553 |
| 2011-05-16 | 2011-05-12 | 14.782 | 418,169 | +1,243 | 0.20% | 6,181,207 |
| 2011-05-13 | 2011-05-11 | 14.975 | 416,926 | -6,418 | 0.20% | 6,243,393 |
| 2011-05-12 | 2011-05-09 | 15.071 | 423,344 | +2,070 | 0.20% | 6,380,402 |
| 2011-05-06 | 2011-05-04 | 15.168 | 421,274 | +2,070 | 0.20% | 6,389,904 |
| 2011-05-04 | 2011-04-29 | 15.651 | 419,204 | +15,319 | 0.20% | 6,561,006 |
| 2011-05-03 | 2011-04-28 | 15.844 | 403,885 | -12,834 | 0.19% | 6,399,287 |
| 2011-04-29 | 2011-04-27 | 15.939 | 416,719 | -33,973 | 0.20% | 6,642,170 |
| 2011-04-28 | 2011-04-26 | 16.129 | 450,692 | +8,221 | 0.21% | 7,269,192 |
| 2011-04-27 | 2011-04-21 | 15.560 | 442,471 | +1,054 | 0.21% | 6,884,716 |
| 2011-04-26 | 2011-04-20 | 15.560 | 441,417 | -27,404 | 0.21% | 6,868,316 |
| 2011-04-21 | 2011-04-19 | 15.749 | 468,821 | -11,384 | 0.22% | 7,383,674 |
| 2011-04-20 | 2011-04-18 | 15.749 | 480,205 | +60,289 | 0.23% | 7,562,966 |
| 2011-04-19 | 2011-04-15 | 15.275 | 419,916 | +3,584 | 0.20% | 6,414,247 |
| 2011-04-18 | 2011-04-14 | 15.560 | 416,332 | -7,589 | 0.20% | 6,478,001 |
| 2011-04-15 | 2011-04-13 | 15.939 | 423,921 | +20,026 | 0.20% | 6,756,964 |
| 2011-04-14 | 2011-04-12 | 15.749 | 403,895 | -10,540 | 0.19% | 6,361,125 |
| 2011-04-13 | 2011-04-11 | 16.224 | 414,435 | +6,324 | 0.19% | 6,723,725 |
| 2011-04-12 | 2011-04-08 | 16.319 | 408,111 | +4,216 | 0.19% | 6,659,845 |
| 2011-04-04 | 2011-03-31 | 15.560 | 403,895 | +3,162 | 0.19% | 6,284,485 |
| 2011-04-01 | 2011-03-30 | 15.560 | 400,733 | -5,270 | 0.19% | 6,235,286 |
| 2011-03-31 | 2011-03-29 | 15.844 | 406,003 | +3,373 | 0.19% | 6,432,845 |
| 2011-03-28 | 2011-03-24 | 14.990 | 402,630 | -1,475 | 0.19% | 6,035,602 |
| 2011-03-25 | 2011-03-23 | 14.990 | 404,105 | -2,108 | 0.19% | 6,057,713 |
| 2011-03-23 | 2011-03-21 | 15.085 | 406,213 | +1,475 | 0.19% | 6,127,853 |
| 2011-03-22 | 2011-03-18 | 14.706 | 404,738 | -1,475 | 0.19% | 5,952,002 |
| 2011-03-21 | 2011-03-17 | 13.757 | 406,213 | -2,108 | 0.19% | 5,588,294 |
| 2011-03-18 | 2011-03-16 | 14.231 | 408,321 | +2,108 | 0.19% | 5,810,993 |
| 2011-03-17 | 2011-03-15 | 14.042 | 406,213 | -7,168 | 0.19% | 5,703,913 |
| 2011-03-14 | 2011-03-10 | 15.560 | 413,381 | -2,108 | 0.19% | 6,432,085 |
| 2011-03-09 | 2011-03-07 | 15.275 | 415,489 | +843 | 0.20% | 6,346,624 |
| 2011-03-08 | 2011-03-04 | 15.655 | 414,646 | -3,162 | 0.19% | 6,491,108 |
| 2011-03-04 | 2011-03-02 | 15.275 | 417,808 | +5,271 | 0.20% | 6,382,047 |
| 2011-03-01 | 2011-02-25 | 15.370 | 412,537 | -7,589 | 0.19% | 6,340,672 |
| 2011-02-28 | 2011-02-24 | 14.801 | 420,126 | +2,108 | 0.20% | 6,218,155 |
| 2011-02-25 | 2011-02-23 | 15.275 | 418,018 | +6,324 | 0.20% | 6,385,255 |
| 2011-02-24 | 2011-02-22 | 15.655 | 411,694 | +4,216 | 0.19% | 6,444,895 |
| 2011-02-23 | 2011-02-21 | 15.939 | 407,478 | -3,162 | 0.19% | 6,494,876 |
| 2011-02-22 | 2011-02-18 | 16.129 | 410,640 | +843 | 0.19% | 6,623,195 |
| 2011-02-21 | 2011-02-17 | 16.034 | 409,797 | -70,618 | 0.19% | 6,570,719 |
| 2011-02-18 | 2011-02-16 | 16.224 | 480,415 | -1,265 | 0.23% | 7,794,173 |
| 2011-02-17 | 2011-02-15 | 16.414 | 481,680 | -2,951 | 0.23% | 7,906,096 |
| 2011-02-16 | 2011-02-14 | 16.698 | 484,631 | +4,216 | 0.23% | 8,092,473 |
| 2011-02-15 | 2011-02-11 | 16.319 | 480,415 | +3,794 | 0.23% | 7,839,753 |
| 2011-02-14 | 2011-02-10 | 16.414 | 476,621 | +3,373 | 0.22% | 7,823,060 |
| 2011-02-11 | 2011-02-09 | 16.698 | 473,248 | +21,712 | 0.22% | 7,902,397 |
| 2011-02-08 | 2011-02-02 | 16.603 | 451,536 | -5,691 | 0.21% | 7,497,005 |
| 2011-02-07 | 2011-01-31 | 16.414 | 457,227 | +3,162 | 0.21% | 7,504,735 |
| 2011-02-01 | 2011-01-28 | 16.224 | 454,065 | +2,108 | 0.21% | 7,366,675 |
| 2011-01-31 | 2011-01-27 | 16.414 | 451,957 | +2,108 | 0.21% | 7,418,235 |
| 2011-01-28 | 2011-01-26 | 16.508 | 449,849 | +1,054 | 0.21% | 7,426,316 |
| 2011-01-27 | 2011-01-25 | 15.939 | 448,795 | -3,373 | 0.21% | 7,153,436 |
| 2011-01-26 | 2011-01-24 | 16.698 | 452,168 | +2,108 | 0.21% | 7,550,399 |
| 2011-01-25 | 2011-01-21 | 17.078 | 450,060 | +6,324 | 0.21% | 7,685,999 |
| 2011-01-24 | 2011-01-20 | 17.362 | 443,736 | +54,808 | 0.21% | 7,704,299 |
| 2011-01-21 | 2011-01-19 | 17.362 | 388,928 | +34,782 | 0.18% | 6,752,704 |
| 2011-01-19 | 2011-01-17 | 17.362 | 354,146 | +844 | 0.17% | 6,148,806 |
| 2011-01-17 | 2011-01-13 | 17.552 | 353,302 | +3,162 | 0.17% | 6,201,193 |
| 2011-01-14 | 2011-01-12 | 17.742 | 350,140 | -1,054 | 0.16% | 6,212,133 |
| 2011-01-13 | 2011-01-11 | 17.552 | 351,194 | +3,583 | 0.17% | 6,164,193 |
| 2011-01-11 | 2011-01-07 | 17.932 | 347,611 | -2,108 | 0.16% | 6,233,224 |
| 2011-01-10 | 2011-01-06 | 18.026 | 349,719 | -7,378 | 0.16% | 6,304,203 |
| 2011-01-07 | 2011-01-05 | 17.837 | 357,097 | -20,869 | 0.17% | 6,369,443 |
| 2011-01-06 | 2011-01-04 | 17.932 | 377,966 | -245,583 | 0.18% | 6,777,538 |
| 2011-01-05 | 2011-01-03 | 18.311 | 623,549 | -31,199 | 0.29% | 11,417,875 |
| 2010-12-30 | 2010-12-28 | 17.552 | 654,748 | +1,054 | 0.31% | 11,492,203 |
| 2010-12-28 | 2010-12-22 | 18.026 | 653,694 | -1,054 | 0.31% | 11,783,803 |
| 2010-12-23 | 2010-12-21 | 18.121 | 654,748 | -107,508 | 0.31% | 11,864,923 |
| 2010-12-22 | 2010-12-20 | 18.216 | 762,256 | -102,239 | 0.36% | 13,885,434 |
| 2010-12-20 | 2010-12-16 | 18.026 | 864,495 | +2,108 | 0.41% | 15,583,804 |
| 2010-12-14 | 2010-12-10 | 18.691 | 862,387 | +8,011 | 0.41% | 16,118,544 |
| 2010-12-13 | 2010-12-09 | 18.880 | 854,376 | +6,324 | 0.40% | 16,130,934 |
| 2010-12-10 | 2010-12-08 | 19.070 | 848,052 | +11,383 | 0.40% | 16,172,454 |
| 2010-12-09 | 2010-12-07 | 18.975 | 836,669 | +2,108 | 0.39% | 15,875,999 |
| 2010-12-08 | 2010-12-06 | 18.785 | 834,561 | -7,378 | 0.39% | 15,677,639 |
| 2010-12-07 | 2010-12-03 | 19.260 | 841,939 | -9,275 | 0.40% | 16,215,639 |
| 2010-12-06 | 2010-12-02 | 19.070 | 851,214 | -3,162 | 0.40% | 16,232,754 |
| 2010-12-03 | 2010-12-01 | 18.691 | 854,376 | +2,951 | 0.40% | 15,968,814 |
| 2010-12-02 | 2010-11-30 | 18.026 | 851,425 | -51,857 | 0.40% | 15,348,198 |
| 2010-12-01 | 2010-11-29 | 17.837 | 903,282 | -53,754 | 0.42% | 16,111,597 |
| 2010-11-30 | 2010-11-26 | 17.742 | 957,036 | -14,756 | 0.45% | 16,979,593 |
| 2010-11-29 | 2010-11-25 | 18.121 | 971,792 | +12,648 | 0.46% | 17,610,191 |
| 2010-11-26 | 2010-11-24 | 18.216 | 959,144 | +3,162 | 0.45% | 17,471,993 |
| 2010-11-25 | 2010-11-23 | 18.026 | 955,982 | -21,080 | 0.45% | 17,232,993 |
| 2010-11-24 | 2010-11-22 | 18.785 | 977,062 | +1,897 | 0.46% | 18,354,591 |
| 2010-11-23 | 2010-11-19 | 17.742 | 975,165 | -8,432 | 0.46% | 17,301,235 |
| 2010-11-22 | 2010-11-18 | 17.932 | 983,597 | +18,550 | 0.46% | 17,637,474 |
| 2010-11-19 | 2010-11-17 | 16.888 | 965,047 | -107,719 | 0.45% | 16,297,683 |
| 2010-11-18 | 2010-11-16 | 17.647 | 1,072,766 | +16,442 | 0.50% | 18,931,078 |
| 2010-11-17 | 2010-11-15 | 18.975 | 1,056,324 | +6,957 | 0.58% | 20,044,006 |
| 2010-11-16 | 2010-11-12 | 19.355 | 1,049,367 | +47,219 | 0.58% | 20,310,236 |
| 2010-11-10 | 2010-11-08 | 21.632 | 1,002,148 | -133,437 | 0.55% | 21,678,244 |
| 2010-11-09 | 2010-11-05 | 20.778 | 1,135,585 | -8,010 | 0.63% | 23,595,064 |
| 2010-11-08 | 2010-11-04 | 20.968 | 1,143,595 | -47,009 | 0.63% | 23,978,495 |
| 2010-11-05 | 2010-11-03 | 21.442 | 1,190,604 | +85,585 | 0.66% | 25,528,963 |
| 2010-11-04 | 2010-11-02 | 21.252 | 1,105,019 | +4,216 | 0.61% | 23,484,167 |
| 2010-11-03 | 2010-11-01 | 21.632 | 1,100,803 | -36,047 | 0.61% | 23,812,327 |
| 2010-11-02 | 2010-10-29 | 20.588 | 1,136,850 | +1,898 | 0.63% | 23,405,628 |
| 2010-11-01 | 2010-10-28 | 20.968 | 1,134,952 | +24,452 | 0.63% | 23,797,271 |
| 2010-10-29 | 2010-10-27 | 21.916 | 1,110,500 | +160,631 | 0.61% | 24,338,171 |
| 2010-10-28 | 2010-10-26 | 21.252 | 949,869 | +120,789 | 0.52% | 20,186,876 |
| 2010-10-27 | 2010-10-25 | 20.493 | 829,080 | +83,477 | 0.46% | 16,990,556 |
| 2010-10-26 | 2010-10-22 | 20.019 | 745,603 | +57,970 | 0.41% | 14,926,139 |
| 2010-10-25 | 2010-10-21 | 20.588 | 687,633 | -43,425 | 0.38% | 14,157,085 |
| 2010-10-22 | 2010-10-20 | 20.683 | 731,058 | -9,697 | 0.40% | 15,120,485 |
| 2010-10-21 | 2010-10-19 | 20.114 | 740,755 | +157,469 | 0.41% | 14,899,368 |
| 2010-10-20 | 2010-10-18 | 19.260 | 583,286 | -10,540 | 0.32% | 11,234,015 |
| 2010-10-19 | 2010-10-15 | 18.975 | 593,826 | +7,378 | 0.33% | 11,267,994 |
| 2010-10-18 | 2010-10-14 | 18.691 | 586,448 | +17,496 | 0.32% | 10,961,074 |
| 2010-10-15 | 2010-10-13 | 19.355 | 568,952 | -95,071 | 0.31% | 11,011,924 |
| 2010-10-14 | 2010-10-12 | 19.924 | 664,023 | -126,481 | 0.37% | 13,229,999 |
| 2010-10-13 | 2010-10-11 | 20.209 | 790,504 | +21,080 | 0.44% | 15,975,007 |
| 2010-10-12 | 2010-10-08 | 20.683 | 769,424 | +231,882 | 0.42% | 15,914,010 |
| 2010-10-11 | 2010-10-07 | 20.968 | 537,542 | +68,721 | 0.30% | 11,270,990 |
| 2010-10-08 | 2010-10-06 | 19.829 | 468,821 | -44,479 | 0.26% | 9,296,313 |
| 2010-10-07 | 2010-10-05 | 19.924 | 513,300 | -10,751 | 0.28% | 10,226,993 |
| 2010-10-06 | 2010-10-04 | 20.209 | 524,051 | -4,216 | 0.29% | 10,590,356 |
| 2010-10-05 | 2010-09-30 | 19.260 | 528,267 | +68,932 | 0.29% | 10,174,356 |
| 2010-10-04 | 2010-09-29 | 19.355 | 459,335 | -6,114 | 0.25% | 8,890,314 |
| 2010-09-30 | 2010-09-28 | 19.829 | 465,449 | -165,900 | 0.26% | 9,229,449 |
| 2010-09-29 | 2010-09-27 | 19.734 | 631,349 | +40,685 | 0.35% | 12,459,202 |
| 2010-09-28 | 2010-09-24 | 18.216 | 590,664 | +27,404 | 0.33% | 10,759,674 |
| 2010-09-27 | 2010-09-22 | 17.173 | 563,260 | -2,741 | 0.31% | 9,672,637 |
| 2010-09-24 | 2010-09-21 | 16.983 | 566,001 | +12,016 | 0.31% | 9,612,307 |
| 2010-09-22 | 2010-09-20 | 17.173 | 553,985 | +28,037 | 0.31% | 9,513,361 |
| 2010-09-21 | 2010-09-17 | 16.034 | 525,948 | -5,270 | 0.29% | 8,433,093 |
| 2010-09-16 | 2010-09-14 | 15.939 | 531,218 | +5,270 | 0.29% | 8,467,193 |
| 2010-09-15 | 2010-09-13 | 16.129 | 525,948 | +4,216 | 0.29% | 8,482,993 |
| 2010-09-14 | 2010-09-10 | 15.844 | 521,732 | +37,944 | 0.29% | 8,266,494 |
| 2010-09-13 | 2010-09-09 | 16.034 | 483,788 | +11,594 | 0.27% | 7,757,096 |
| 2010-09-10 | 2010-09-08 | 15.939 | 472,194 | +8,010 | 0.26% | 7,526,397 |
| 2010-09-09 | 2010-09-07 | 16.034 | 464,184 | +11,594 | 0.26% | 7,442,764 |
| 2010-09-08 | 2010-09-06 | 16.034 | 452,590 | +11,173 | 0.25% | 7,256,865 |
| 2010-09-02 | 2010-08-31 | 15.655 | 441,417 | +2,108 | 0.24% | 6,910,196 |
| 2010-09-01 | 2010-08-30 | 14.990 | 439,309 | +23,188 | 0.24% | 6,585,437 |
| 2010-08-30 | 2010-08-26 | 15.939 | 416,121 | +2,740 | 0.23% | 6,632,638 |
| 2010-08-27 | 2010-08-25 | 16.224 | 413,381 | -16,864 | 0.23% | 6,706,625 |
| 2010-08-26 | 2010-08-24 | 16.224 | 430,245 | -7,167 | 0.24% | 6,980,224 |
| 2010-08-24 | 2010-08-20 | 16.603 | 437,412 | -7,589 | 0.24% | 7,262,500 |
| 2010-08-23 | 2010-08-19 | 15.844 | 445,001 | +5,270 | 0.25% | 7,050,742 |
| 2010-08-20 | 2010-08-18 | 15.749 | 439,731 | +9,697 | 0.24% | 6,925,523 |
| 2010-08-17 | 2010-08-13 | 15.655 | 430,034 | +8,432 | 0.24% | 6,732,000 |
| 2010-08-16 | 2010-08-12 | 15.180 | 421,602 | +21,080 | 0.23% | 6,400,001 |
| 2010-08-12 | 2010-08-10 | 15.465 | 400,522 | +1,054 | 0.22% | 6,194,002 |
| 2010-08-10 | 2010-08-06 | 16.129 | 399,468 | +27,826 | 0.22% | 6,443,003 |
| 2010-08-06 | 2010-08-04 | 15.939 | 371,642 | -5,270 | 0.21% | 5,923,678 |
| 2010-08-05 | 2010-08-03 | 15.844 | 376,912 | -66,402 | 0.21% | 5,971,918 |
| 2010-08-04 | 2010-08-02 | 16.034 | 443,314 | +14,756 | 0.24% | 7,108,133 |
| 2010-08-03 | 2010-07-30 | 15.655 | 428,558 | +29,723 | 0.24% | 6,708,894 |
| 2010-08-02 | 2010-07-29 | 14.990 | 398,835 | -9,486 | 0.22% | 5,978,713 |
| 2010-07-30 | 2010-07-28 | 15.180 | 408,321 | +10,540 | 0.23% | 6,198,393 |
| 2010-07-29 | 2010-07-27 | 14.990 | 397,781 | +10,540 | 0.22% | 5,962,914 |
| 2010-07-28 | 2010-07-26 | 14.611 | 387,241 | +2,108 | 0.21% | 5,657,954 |
| 2010-07-27 | 2010-07-23 | 14.706 | 385,133 | -5,270 | 0.21% | 5,663,695 |
| 2010-07-26 | 2010-07-22 | 14.516 | 390,403 | +9,486 | 0.22% | 5,667,114 |
| 2010-07-22 | 2010-07-20 | 13.947 | 380,917 | +5,270 | 0.21% | 5,312,575 |
| 2010-07-21 | 2010-07-19 | 13.947 | 375,647 | +10,540 | 0.21% | 5,239,075 |
| 2010-07-20 | 2010-07-16 | 14.042 | 365,107 | +632 | 0.20% | 5,126,716 |
| 2010-07-19 | 2010-07-15 | 14.326 | 364,475 | +1,265 | 0.20% | 5,221,582 |
| 2010-07-16 | 2010-07-14 | 14.326 | 363,210 | +843 | 0.20% | 5,203,459 |
| 2010-07-13 | 2010-07-09 | 14.516 | 362,367 | +3,795 | 0.20% | 5,260,142 |
| 2010-07-08 | 2010-07-06 | 14.801 | 358,572 | -1,265 | 0.20% | 5,307,113 |
| 2010-07-05 | 2010-06-30 | 14.516 | 359,837 | +1,265 | 0.20% | 5,223,416 |
| 2010-06-25 | 2010-06-23 | 15.370 | 358,572 | -3,162 | 0.20% | 5,511,233 |
| 2010-06-24 | 2010-06-22 | 15.465 | 361,734 | -4,427 | 0.20% | 5,594,153 |
| 2010-06-23 | 2010-06-21 | 15.180 | 366,161 | +2,108 | 0.20% | 5,558,396 |
| 2010-06-21 | 2010-06-17 | 15.085 | 364,053 | +1,054 | 0.20% | 5,491,856 |
| 2010-06-17 | 2010-06-14 | 15.275 | 362,999 | +1,054 | 0.20% | 5,544,836 |
| 2010-06-08 | 2010-06-04 | 15.275 | 361,945 | -1,054 | 0.20% | 5,528,736 |
| 2010-06-03 | 2010-06-01 | 15.370 | 362,999 | -3,162 | 0.20% | 5,579,276 |
| 2010-05-31 | 2010-05-27 | 15.286 | 366,161 | +2,319 | 0.20% | 5,597,304 |
| 2010-05-28 | 2010-05-26 | 14.727 | 363,842 | -8,650 | 0.20% | 5,358,373 |
| 2010-05-27 | 2010-05-25 | 13.609 | 372,492 | -10,728 | 0.20% | 5,069,123 |
| 2010-05-25 | 2010-05-20 | 13.888 | 383,220 | -6,223 | 0.21% | 5,322,276 |
| 2010-05-20 | 2010-05-18 | 14.820 | 389,443 | +3,219 | 0.21% | 5,771,704 |
| 2010-05-19 | 2010-05-17 | 15.100 | 386,224 | -20,170 | 0.21% | 5,831,997 |
| 2010-05-18 | 2010-05-14 | 15.566 | 406,394 | -1,716 | 0.22% | 6,325,965 |
| 2010-05-17 | 2010-05-13 | 15.566 | 408,110 | +1,716 | 0.22% | 6,352,676 |
| 2010-05-14 | 2010-05-12 | 15.566 | 406,394 | -2,145 | 0.22% | 6,325,965 |
| 2010-05-13 | 2010-05-11 | 15.753 | 408,539 | -5,794 | 0.22% | 6,435,514 |
| 2010-05-11 | 2010-05-07 | 15.193 | 414,333 | +12,874 | 0.22% | 6,295,064 |
| 2010-05-10 | 2010-05-06 | 15.473 | 401,459 | +7,510 | 0.22% | 6,211,726 |
| 2010-05-07 | 2010-05-05 | 15.939 | 393,949 | +4,292 | 0.21% | 6,279,125 |
| 2010-05-06 | 2010-05-04 | 16.032 | 389,657 | +4,720 | 0.21% | 6,247,035 |
| 2010-05-05 | 2010-05-03 | 16.125 | 384,937 | +12,016 | 0.21% | 6,207,243 |
| 2010-05-04 | 2010-04-30 | 16.405 | 372,921 | +13,089 | 0.20% | 6,117,761 |
| 2010-05-03 | 2010-04-29 | 16.871 | 359,832 | -23,603 | 0.20% | 6,070,736 |
| 2010-04-30 | 2010-04-28 | 16.591 | 383,435 | +9,656 | 0.21% | 6,361,723 |
| 2010-04-29 | 2010-04-27 | 16.778 | 373,779 | +20,384 | 0.20% | 6,271,196 |
| 2010-04-28 | 2010-04-26 | 16.032 | 353,395 | -3,004 | 0.19% | 5,665,677 |
| 2010-04-27 | 2010-04-23 | 16.125 | 356,399 | +7,724 | 0.19% | 5,747,058 |
| 2010-04-26 | 2010-04-22 | 16.125 | 348,675 | -5,364 | 0.19% | 5,622,506 |
| 2010-04-23 | 2010-04-21 | 15.939 | 354,039 | +7,510 | 0.19% | 5,643,002 |
| 2010-04-22 | 2010-04-20 | 16.219 | 346,529 | -7,081 | 0.19% | 5,620,201 |
| 2010-04-20 | 2010-04-16 | 16.125 | 353,610 | +4,292 | 0.19% | 5,702,084 |
| 2010-04-19 | 2010-04-15 | 16.498 | 349,318 | +20,384 | 0.19% | 5,763,114 |
| 2010-04-16 | 2010-04-14 | 16.125 | 328,934 | +1,073 | 0.18% | 5,304,175 |
| 2010-04-15 | 2010-04-13 | 16.032 | 327,861 | -1,073 | 0.18% | 5,256,313 |
| 2010-04-14 | 2010-04-12 | 16.219 | 328,934 | -1,073 | 0.18% | 5,334,835 |
| 2010-04-13 | 2010-04-09 | 16.498 | 330,007 | +14,591 | 0.18% | 5,444,518 |
| 2010-04-12 | 2010-04-08 | 16.498 | 315,416 | -12,660 | 0.17% | 5,203,793 |
| 2010-04-09 | 2010-04-07 | 16.591 | 328,076 | -17,380 | 0.18% | 5,443,240 |
| 2010-04-08 | 2010-04-01 | 16.498 | 345,456 | +2,360 | 0.19% | 5,699,398 |
| 2010-04-07 | 2010-03-31 | 16.312 | 343,096 | -4,291 | 0.19% | 5,596,502 |
| 2010-04-01 | 2010-03-30 | 16.685 | 347,387 | +1,931 | 0.19% | 5,796,016 |
| 2010-03-31 | 2010-03-29 | 16.964 | 345,456 | -1,073 | 0.19% | 5,860,398 |
| 2010-03-30 | 2010-03-26 | 16.778 | 346,529 | -429 | 0.19% | 5,814,001 |
| 2010-03-29 | 2010-03-25 | 16.778 | 346,958 | +2,360 | 0.19% | 5,821,198 |
| 2010-03-25 | 2010-03-23 | 16.871 | 344,598 | +1,717 | 0.19% | 5,813,723 |
| 2010-03-24 | 2010-03-22 | 17.244 | 342,881 | +75,099 | 0.19% | 5,912,595 |
| 2010-03-22 | 2010-03-18 | 17.151 | 267,782 | -42,914 | 0.15% | 4,592,638 |
| 2010-03-19 | 2010-03-17 | 16.964 | 310,696 | +3,219 | 0.17% | 5,270,721 |
| 2010-03-18 | 2010-03-16 | 16.591 | 307,477 | -27,894 | 0.17% | 5,101,473 |
| 2010-03-17 | 2010-03-15 | 16.871 | 335,371 | -4,292 | 0.18% | 5,658,054 |
| 2010-03-15 | 2010-03-11 | 17.523 | 339,663 | -22,529 | 0.18% | 5,952,084 |
| 2010-03-12 | 2010-03-10 | 17.430 | 362,192 | +858 | 0.20% | 6,313,111 |
| 2010-03-10 | 2010-03-08 | 16.964 | 361,334 | +31,327 | 0.20% | 6,129,756 |
| 2010-03-09 | 2010-03-05 | 16.871 | 330,007 | +98,702 | 0.18% | 5,567,558 |
| 2010-03-08 | 2010-03-04 | 16.405 | 231,305 | +35,189 | 0.13% | 3,794,554 |
| 2010-03-05 | 2010-03-03 | 16.498 | 196,116 | +2,146 | 0.11% | 3,235,559 |
| 2010-03-04 | 2010-03-02 | 16.219 | 193,970 | +3,218 | 0.11% | 3,145,914 |
| 2010-03-03 | 2010-03-01 | 16.498 | 190,752 | +2,146 | 0.10% | 3,147,062 |
| 2010-03-02 | 2010-02-26 | 16.405 | 188,606 | +27,894 | 0.10% | 3,094,077 |
| 2010-03-01 | 2010-02-25 | 16.219 | 160,712 | +2,146 | 0.09% | 2,606,517 |
| 2010-02-25 | 2010-02-23 | 16.591 | 158,566 | +858 | 0.09% | 2,630,832 |
| 2010-02-24 | 2010-02-22 | 16.405 | 157,708 | -215 | 0.09% | 2,587,196 |
| 2010-02-22 | 2010-02-18 | 16.964 | 157,923 | +43,987 | 0.09% | 2,679,044 |
| 2010-02-19 | 2010-02-17 | 17.057 | 113,936 | +1,287 | 0.06% | 1,943,458 |
| 2010-02-18 | 2010-02-12 | 17.151 | 112,649 | -3,433 | 0.06% | 1,932,005 |
| 2010-02-17 | 2010-02-11 | 16.312 | 116,082 | +2,360 | 0.06% | 1,893,503 |
| 2010-02-12 | 2010-02-10 | 15.939 | 113,722 | +1,073 | 0.06% | 1,812,607 |
| 2010-02-11 | 2010-02-09 | 15.193 | 112,649 | -5,364 | 0.06% | 1,711,504 |
| 2010-02-10 | 2010-02-08 | 15.659 | 118,013 | +2,146 | 0.06% | 1,848,001 |
| 2010-02-09 | 2010-02-05 | 15.566 | 115,867 | -4,292 | 0.06% | 1,803,596 |
| 2010-02-05 | 2010-02-03 | 16.219 | 120,159 | +4,292 | 0.07% | 1,948,806 |
| 2010-02-04 | 2010-02-02 | 15.659 | 115,867 | -644 | 0.06% | 1,814,396 |
| 2010-02-03 | 2010-02-01 | 16.125 | 116,511 | -2,146 | 0.06% | 1,878,780 |
| 2010-02-02 | 2010-01-29 | 15.100 | 118,657 | +5,365 | 0.06% | 1,791,725 |
| 2010-02-01 | 2010-01-28 | 14.914 | 113,292 | -1,073 | 0.06% | 1,689,593 |
| 2010-01-29 | 2010-01-27 | 14.914 | 114,365 | -1,073 | 0.06% | 1,705,596 |
| 2010-01-28 | 2010-01-26 | 15.846 | 115,438 | -71,881 | 0.06% | 1,829,198 |
| 2010-01-27 | 2010-01-25 | 16.125 | 187,319 | +1,073 | 0.10% | 3,020,584 |
| 2010-01-26 | 2010-01-22 | 16.125 | 186,246 | -3,218 | 0.10% | 3,003,282 |
| 2010-01-25 | 2010-01-21 | 16.591 | 189,464 | -53,643 | 0.10% | 3,143,473 |
| 2010-01-22 | 2010-01-20 | 17.430 | 243,107 | +3,219 | 0.13% | 4,237,425 |
| 2010-01-21 | 2010-01-19 | 17.710 | 239,888 | +15,878 | 0.13% | 4,248,397 |
| 2010-01-20 | 2010-01-18 | 17.617 | 224,010 | +1,931 | 0.12% | 3,946,319 |
| 2010-01-19 | 2010-01-15 | 17.803 | 222,079 | -3,004 | 0.12% | 3,953,701 |
| 2010-01-18 | 2010-01-14 | 17.990 | 225,083 | +24,461 | 0.12% | 4,049,142 |
| 2010-01-14 | 2010-01-12 | 17.896 | 200,622 | +21,457 | 0.11% | 3,590,400 |
| 2010-01-13 | 2010-01-11 | 18.269 | 179,165 | +84,755 | 0.10% | 3,273,198 |
| 2010-01-12 | 2010-01-08 | 17.803 | 94,410 | -137,325 | 0.05% | 1,680,794 |
| 2010-01-11 | 2010-01-07 | 18.362 | 231,735 | +59,651 | 0.13% | 4,255,209 |
| 2010-01-08 | 2010-01-06 | 16.591 | 172,084 | -55,359 | 0.09% | 2,855,114 |
| 2010-01-07 | 2010-01-05 | 16.498 | 227,443 | -75,314 | 0.12% | 3,752,398 |
| 2010-01-06 | 2010-01-04 | 16.685 | 302,757 | +60,294 | 0.16% | 5,051,382 |
| 2010-01-05 | 2009-12-31 | 15.846 | 242,463 | +87,544 | 0.13% | 3,842,000 |
| 2010-01-04 | 2009-12-29 | 15.100 | 154,919 | +7,296 | 0.08% | 2,339,283 |
| 2009-12-30 | 2009-12-28 | 14.354 | 147,623 | -43,129 | 0.08% | 2,119,033 |
| 2009-12-29 | 2009-12-24 | 14.541 | 190,752 | +22,101 | 0.10% | 2,773,682 |
| 2009-12-28 | 2009-12-22 | 13.795 | 168,651 | -429 | 0.09% | 2,326,557 |
| 2009-12-23 | 2009-12-21 | 13.982 | 169,080 | -1,073 | 0.09% | 2,363,995 |
| 2009-12-22 | 2009-12-18 | 13.888 | 170,153 | +1,931 | 0.09% | 2,363,137 |
| 2009-12-21 | 2009-12-17 | 14.168 | 168,222 | +32,185 | 0.09% | 2,383,359 |
| 2009-12-18 | 2009-12-16 | 14.634 | 136,037 | +11,372 | 0.07% | 1,990,764 |
| 2009-12-16 | 2009-12-14 | 14.914 | 124,665 | -2,360 | 0.07% | 1,859,206 |
| 2009-12-15 | 2009-12-11 | 14.820 | 127,025 | +3,862 | 0.07% | 1,882,562 |
| 2009-12-14 | 2009-12-10 | 14.448 | 123,163 | +1,073 | 0.07% | 1,779,406 |
| 2009-12-11 | 2009-12-09 | 14.820 | 122,090 | +3,219 | 0.07% | 1,809,423 |
| 2009-12-10 | 2009-12-08 | 15.193 | 118,871 | -16,093 | 0.07% | 1,806,036 |
| 2009-12-09 | 2009-12-07 | 15.473 | 134,964 | -12,230 | 0.08% | 2,088,281 |
| 2009-12-08 | 2009-12-04 | 15.659 | 147,194 | +11,801 | 0.08% | 2,304,955 |
| 2009-12-07 | 2009-12-03 | 15.659 | 135,393 | +65,444 | 0.08% | 2,120,159 |
| 2009-12-04 | 2009-12-02 | 15.659 | 69,949 | -644 | 0.04% | 1,095,352 |
| 2009-12-03 | 2009-12-01 | 15.380 | 70,593 | -1,073 | 0.04% | 1,085,697 |
| 2009-12-02 | 2009-11-30 | 15.659 | 71,666 | +11,587 | 0.04% | 1,122,239 |
| 2009-12-01 | 2009-11-27 | 14.168 | 60,079 | -859 | 0.03% | 851,195 |
| 2009-11-30 | 2009-11-26 | 15.193 | 60,938 | +15,664 | 0.03% | 925,846 |
| 2009-11-27 | 2009-11-25 | 15.753 | 45,274 | -13,732 | 0.03% | 713,179 |
| 2009-11-26 | 2009-11-24 | 15.753 | 59,006 | +7,724 | 0.03% | 929,492 |
| 2009-11-25 | 2009-11-23 | 16.685 | 51,282 | -160,712 | 0.03% | 855,620 |
| 2009-11-24 | 2009-11-20 | 14.354 | 211,994 | -32,615 | 0.12% | 3,043,037 |
| 2009-11-23 | 2009-11-19 | 13.795 | 244,609 | 0.14% | 3,374,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy