History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-10-13 | 2025-10-09 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-10-10 | 2025-10-08 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-10-09 | 2025-10-06 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-10-08 | 2025-10-03 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-10-06 | 2025-10-02 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-10-03 | 2025-09-30 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-10-02 | 2025-09-29 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-09-30 | 2025-09-26 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-09-29 | 2025-09-25 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-09-26 | 2025-09-24 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-09-25 | 2025-09-23 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-09-24 | 2025-09-22 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-09-23 | 2025-09-19 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-09-22 | 2025-09-18 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-09-19 | 2025-09-17 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-09-18 | 2025-09-16 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-09-17 | 2025-09-15 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-09-16 | 2025-09-12 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-09-15 | 2025-09-11 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-09-12 | 2025-09-10 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-09-11 | 2025-09-09 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-09-10 | 2025-09-08 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-09-09 | 2025-09-05 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-09-08 | 2025-09-04 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-09-05 | 2025-09-03 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-09-04 | 2025-09-02 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-09-03 | 2025-09-01 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-09-02 | 2025-08-29 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-09-01 | 2025-08-28 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-08-29 | 2025-08-27 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-08-28 | 2025-08-26 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-08-27 | 2025-08-25 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-08-26 | 2025-08-22 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-08-25 | 2025-08-21 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-08-22 | 2025-08-20 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-08-21 | 2025-08-19 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-08-20 | 2025-08-18 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-08-19 | 2025-08-15 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-08-18 | 2025-08-14 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-08-15 | 2025-08-13 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-08-14 | 2025-08-12 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-08-13 | 2025-08-11 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-08-12 | 2025-08-08 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-08-11 | 2025-08-07 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-08-08 | 2025-08-06 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-08-07 | 2025-08-05 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-08-06 | 2025-08-04 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-08-05 | 2025-08-01 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-08-04 | 2025-07-31 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-08-01 | 2025-07-30 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-07-31 | 2025-07-29 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-07-30 | 2025-07-28 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-07-29 | 2025-07-25 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-07-28 | 2025-07-24 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-07-25 | 2025-07-23 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-07-24 | 2025-07-22 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-07-23 | 2025-07-21 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-07-22 | 2025-07-18 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-07-21 | 2025-07-17 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-07-18 | 2025-07-16 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-07-17 | 2025-07-15 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-07-16 | 2025-07-14 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-07-15 | 2025-07-11 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-07-14 | 2025-07-10 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-07-11 | 2025-07-09 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-07-10 | 2025-07-08 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-07-09 | 2025-07-07 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-07-08 | 2025-07-04 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-07-07 | 2025-07-03 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-07-04 | 2025-07-02 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-07-03 | 2025-06-30 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-07-02 | 2025-06-27 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-06-30 | 2025-06-26 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-06-27 | 2025-06-25 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-06-26 | 2025-06-24 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-06-25 | 2025-06-23 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-06-24 | 2025-06-20 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-06-23 | 2025-06-19 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-06-20 | 2025-06-18 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-06-19 | 2025-06-17 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-06-18 | 2025-06-16 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-06-17 | 2025-06-13 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-06-16 | 2025-06-12 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-06-13 | 2025-06-11 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-06-12 | 2025-06-10 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-06-11 | 2025-06-09 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-06-10 | 2025-06-06 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-06-09 | 2025-06-05 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-06-06 | 2025-06-04 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-06-05 | 2025-06-03 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-06-04 | 2025-06-02 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-06-03 | 2025-05-30 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-06-02 | 2025-05-29 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-05-30 | 2025-05-28 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-05-29 | 2025-05-27 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-05-28 | 2025-05-26 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-05-27 | 2025-05-23 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-05-26 | 2025-05-22 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-05-23 | 2025-05-21 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-05-22 | 2025-05-20 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-05-21 | 2025-05-19 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-05-20 | 2025-05-16 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-05-19 | 2025-05-15 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-05-16 | 2025-05-14 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-05-15 | 2025-05-13 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-05-14 | 2025-05-12 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-05-13 | 2025-05-09 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-05-12 | 2025-05-08 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-05-09 | 2025-05-07 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-05-08 | 2025-05-06 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-05-07 | 2025-05-02 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-05-06 | 2025-04-30 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-05-02 | 2025-04-29 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-04-30 | 2025-04-28 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-04-29 | 2025-04-25 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-04-28 | 2025-04-24 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-04-25 | 2025-04-23 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-04-24 | 2025-04-22 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-04-23 | 2025-04-17 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-04-22 | 2025-04-16 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-04-17 | 2025-04-15 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-04-16 | 2025-04-14 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-04-15 | 2025-04-11 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-04-14 | 2025-04-10 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-04-11 | 2025-04-09 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-04-10 | 2025-04-08 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-04-09 | 2025-04-07 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-04-08 | 2025-04-03 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-04-07 | 2025-04-02 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-04-03 | 2025-04-01 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-04-02 | 2025-03-31 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-04-01 | 2025-03-28 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-03-31 | 2025-03-27 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-03-28 | 2025-03-26 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-03-27 | 2025-03-25 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-03-26 | 2025-03-24 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-03-25 | 2025-03-21 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-03-24 | 2025-03-20 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-03-21 | 2025-03-19 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-03-20 | 2025-03-18 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-03-19 | 2025-03-17 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-03-18 | 2025-03-14 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-03-17 | 2025-03-13 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-03-14 | 2025-03-12 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-03-13 | 2025-03-11 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-03-12 | 2025-03-10 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-03-11 | 2025-03-07 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-03-10 | 2025-03-06 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-03-07 | 2025-03-05 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-03-06 | 2025-03-04 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-03-05 | 2025-03-03 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-03-04 | 2025-02-28 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-03-03 | 2025-02-27 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-02-28 | 2025-02-26 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-02-27 | 2025-02-25 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-02-26 | 2025-02-24 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-02-25 | 2025-02-21 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-02-24 | 2025-02-20 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-02-21 | 2025-02-19 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-02-20 | 2025-02-18 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-02-19 | 2025-02-17 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-02-18 | 2025-02-14 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-02-17 | 2025-02-13 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-02-14 | 2025-02-12 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-02-13 | 2025-02-11 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-02-12 | 2025-02-10 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-02-11 | 2025-02-07 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-02-10 | 2025-02-06 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-02-07 | 2025-02-05 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-02-06 | 2025-02-04 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-02-05 | 2025-02-03 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-02-04 | 2025-01-28 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-02-03 | 2025-01-24 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-01-27 | 2025-01-23 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-01-24 | 2025-01-22 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-01-23 | 2025-01-21 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-01-22 | 2025-01-20 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-01-21 | 2025-01-17 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-01-20 | 2025-01-16 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-01-17 | 2025-01-15 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-01-16 | 2025-01-14 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-01-15 | 2025-01-13 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-01-14 | 2025-01-10 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-01-13 | 2025-01-09 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-01-10 | 2025-01-08 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-01-09 | 2025-01-07 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-01-08 | 2025-01-06 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-01-07 | 2025-01-03 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-01-06 | 2025-01-02 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-01-03 | 2024-12-31 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2025-01-02 | 2024-12-27 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-12-30 | 2024-12-24 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-12-27 | 2024-12-20 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-12-23 | 2024-12-19 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-12-20 | 2024-12-18 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-12-19 | 2024-12-17 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-12-18 | 2024-12-16 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-12-17 | 2024-12-13 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-12-16 | 2024-12-12 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-12-13 | 2024-12-11 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-12-12 | 2024-12-10 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-12-11 | 2024-12-09 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-12-10 | 2024-12-06 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-12-09 | 2024-12-05 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-12-06 | 2024-12-04 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-12-05 | 2024-12-03 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-12-04 | 2024-12-02 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-12-03 | 2024-11-29 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-12-02 | 2024-11-28 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-11-29 | 2024-11-27 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-11-28 | 2024-11-26 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-11-27 | 2024-11-25 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-11-26 | 2024-11-22 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-11-25 | 2024-11-21 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-11-22 | 2024-11-20 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-11-21 | 2024-11-19 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-11-20 | 2024-11-18 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-11-19 | 2024-11-15 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-11-18 | 2024-11-14 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-11-15 | 2024-11-13 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-11-14 | 2024-11-12 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-11-13 | 2024-11-11 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-11-12 | 2024-11-08 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-11-11 | 2024-11-07 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-11-08 | 2024-11-06 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-11-07 | 2024-11-05 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-11-06 | 2024-11-04 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-11-05 | 2024-11-01 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-11-04 | 2024-10-31 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-11-01 | 2024-10-30 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-10-31 | 2024-10-29 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-10-30 | 2024-10-28 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-10-29 | 2024-10-25 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-10-28 | 2024-10-24 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-10-25 | 2024-10-23 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-10-24 | 2024-10-22 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-10-23 | 2024-10-21 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-10-22 | 2024-10-18 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-10-21 | 2024-10-17 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-10-18 | 2024-10-16 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-10-17 | 2024-10-15 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-10-16 | 2024-10-14 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-10-15 | 2024-10-10 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-10-14 | 2024-10-09 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-10-10 | 2024-10-08 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-10-09 | 2024-10-07 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-10-08 | 2024-10-04 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-10-07 | 2024-10-03 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-10-04 | 2024-10-02 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-10-03 | 2024-09-30 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-10-02 | 2024-09-27 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-09-30 | 2024-09-26 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-09-27 | 2024-09-25 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-09-26 | 2024-09-24 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-09-25 | 2024-09-23 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-09-24 | 2024-09-20 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-09-23 | 2024-09-19 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-09-20 | 2024-09-17 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-09-19 | 2024-09-16 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-09-17 | 2024-09-13 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-09-16 | 2024-09-12 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-09-13 | 2024-09-11 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-09-12 | 2024-09-10 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-09-11 | 2024-09-09 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-09-10 | 2024-09-05 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-09-09 | 2024-09-04 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-09-05 | 2024-09-03 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-09-04 | 2024-09-02 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-09-03 | 2024-08-30 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-09-02 | 2024-08-29 | 0.430 | 257,800 | +0 | 0.09% | 110,854 |
| 2024-08-30 | 2024-08-28 | 0.510 | 257,800 | +0 | 0.09% | 131,478 |
| 2024-08-29 | 2024-08-27 | 0.490 | 257,800 | +0 | 0.09% | 126,322 |
| 2024-08-28 | 2024-08-26 | 0.460 | 257,800 | +0 | 0.09% | 118,588 |
| 2024-08-27 | 2024-08-23 | 0.490 | 257,800 | +0 | 0.09% | 126,322 |
| 2024-08-26 | 2024-08-22 | 0.520 | 257,800 | +0 | 0.09% | 134,056 |
| 2024-08-23 | 2024-08-21 | 0.495 | 257,800 | +0 | 0.09% | 127,611 |
| 2024-08-22 | 2024-08-20 | 0.495 | 257,800 | +0 | 0.09% | 127,611 |
| 2024-08-21 | 2024-08-19 | 0.495 | 257,800 | +0 | 0.09% | 127,611 |
| 2024-08-20 | 2024-08-16 | 0.495 | 257,800 | +0 | 0.09% | 127,611 |
| 2024-08-19 | 2024-08-15 | 0.500 | 257,800 | +0 | 0.09% | 128,900 |
| 2024-08-16 | 2024-08-14 | 0.510 | 257,800 | +0 | 0.09% | 131,478 |
| 2024-08-15 | 2024-08-13 | 0.520 | 257,800 | +0 | 0.09% | 134,056 |
| 2024-08-14 | 2024-08-12 | 0.520 | 257,800 | +0 | 0.09% | 134,056 |
| 2024-08-13 | 2024-08-09 | 0.500 | 257,800 | +0 | 0.09% | 128,900 |
| 2024-08-12 | 2024-08-08 | 0.500 | 257,800 | +0 | 0.09% | 128,900 |
| 2024-08-09 | 2024-08-07 | 0.530 | 257,800 | +0 | 0.09% | 136,634 |
| 2024-08-08 | 2024-08-06 | 0.490 | 257,800 | +0 | 0.09% | 126,322 |
| 2024-08-07 | 2024-08-05 | 0.500 | 257,800 | +0 | 0.09% | 128,900 |
| 2024-08-06 | 2024-08-02 | 0.520 | 257,800 | +0 | 0.09% | 134,056 |
| 2024-08-05 | 2024-08-01 | 0.520 | 257,800 | +0 | 0.09% | 134,056 |
| 2024-08-02 | 2024-07-31 | 0.520 | 257,800 | +0 | 0.09% | 134,056 |
| 2024-08-01 | 2024-07-30 | 0.520 | 257,800 | +0 | 0.09% | 134,056 |
| 2024-07-31 | 2024-07-29 | 0.530 | 257,800 | +0 | 0.09% | 136,634 |
| 2024-07-30 | 2024-07-26 | 0.530 | 257,800 | +0 | 0.09% | 136,634 |
| 2024-07-29 | 2024-07-25 | 0.510 | 257,800 | +0 | 0.09% | 131,478 |
| 2024-07-26 | 2024-07-24 | 0.520 | 257,800 | +0 | 0.09% | 134,056 |
| 2024-07-25 | 2024-07-23 | 0.500 | 257,800 | +0 | 0.09% | 128,900 |
| 2024-07-24 | 2024-07-22 | 0.550 | 257,800 | +0 | 0.09% | 141,790 |
| 2024-07-23 | 2024-07-19 | 0.530 | 257,800 | +0 | 0.09% | 136,634 |
| 2024-07-22 | 2024-07-18 | 0.520 | 257,800 | +0 | 0.09% | 134,056 |
| 2024-07-19 | 2024-07-17 | 0.560 | 257,800 | +0 | 0.09% | 144,368 |
| 2024-07-18 | 2024-07-16 | 0.570 | 257,800 | +0 | 0.09% | 146,946 |
| 2024-07-17 | 2024-07-15 | 0.560 | 257,800 | +0 | 0.09% | 144,368 |
| 2024-07-16 | 2024-07-12 | 0.550 | 257,800 | +0 | 0.09% | 141,790 |
| 2024-07-15 | 2024-07-11 | 0.530 | 257,800 | +0 | 0.09% | 136,634 |
| 2024-07-12 | 2024-07-10 | 0.540 | 257,800 | +0 | 0.09% | 139,212 |
| 2024-07-11 | 2024-07-09 | 0.540 | 257,800 | +0 | 0.09% | 139,212 |
| 2024-07-10 | 2024-07-08 | 0.540 | 257,800 | +0 | 0.09% | 139,212 |
| 2024-07-09 | 2024-07-05 | 0.570 | 257,800 | +0 | 0.09% | 146,946 |
| 2024-07-08 | 2024-07-04 | 0.560 | 257,800 | +0 | 0.09% | 144,368 |
| 2024-07-05 | 2024-07-03 | 0.550 | 257,800 | +0 | 0.09% | 141,790 |
| 2024-07-04 | 2024-07-02 | 0.550 | 257,800 | +0 | 0.09% | 141,790 |
| 2024-07-03 | 2024-06-28 | 0.540 | 257,800 | +0 | 0.09% | 139,212 |
| 2024-07-02 | 2024-06-27 | 0.540 | 257,800 | +0 | 0.09% | 139,212 |
| 2024-06-28 | 2024-06-26 | 0.540 | 257,800 | +0 | 0.09% | 139,212 |
| 2024-06-27 | 2024-06-25 | 0.550 | 257,800 | +0 | 0.09% | 141,790 |
| 2024-06-26 | 2024-06-24 | 0.550 | 257,800 | +0 | 0.09% | 141,790 |
| 2024-06-25 | 2024-06-21 | 0.550 | 257,800 | +0 | 0.09% | 141,790 |
| 2024-06-24 | 2024-06-20 | 0.550 | 257,800 | +0 | 0.09% | 141,790 |
| 2024-06-21 | 2024-06-19 | 0.550 | 257,800 | +0 | 0.09% | 141,790 |
| 2024-06-20 | 2024-06-18 | 0.540 | 257,800 | +0 | 0.09% | 139,212 |
| 2024-06-19 | 2024-06-17 | 0.580 | 257,800 | +0 | 0.09% | 149,524 |
| 2024-06-18 | 2024-06-14 | 0.580 | 257,800 | +0 | 0.09% | 149,524 |
| 2024-06-17 | 2024-06-13 | 0.640 | 257,800 | +0 | 0.09% | 164,992 |
| 2024-06-14 | 2024-06-12 | 0.600 | 257,800 | +0 | 0.09% | 154,680 |
| 2024-06-13 | 2024-06-11 | 0.590 | 257,800 | +0 | 0.09% | 152,102 |
| 2024-06-12 | 2024-06-07 | 0.620 | 257,800 | +0 | 0.09% | 159,836 |
| 2024-06-11 | 2024-06-06 | 0.580 | 257,800 | +0 | 0.09% | 149,524 |
| 2024-06-07 | 2024-06-05 | 0.590 | 257,800 | +0 | 0.09% | 152,102 |
| 2024-06-06 | 2024-06-04 | 0.630 | 257,800 | +0 | 0.09% | 162,414 |
| 2024-06-05 | 2024-06-03 | 0.640 | 257,800 | +0 | 0.09% | 164,992 |
| 2024-06-04 | 2024-05-31 | 0.660 | 257,800 | +0 | 0.09% | 170,148 |
| 2024-06-03 | 2024-05-30 | 0.750 | 257,800 | +0 | 0.09% | 193,350 |
| 2024-05-31 | 2024-05-29 | 0.780 | 257,800 | +0 | 0.09% | 201,084 |
| 2024-05-30 | 2024-05-28 | 0.790 | 257,800 | +0 | 0.09% | 203,662 |
| 2024-05-29 | 2024-05-27 | 0.800 | 257,800 | +0 | 0.09% | 206,240 |
| 2024-05-28 | 2024-05-24 | 0.710 | 257,800 | +0 | 0.09% | 183,038 |
| 2024-05-27 | 2024-05-23 | 0.650 | 257,800 | +0 | 0.09% | 167,570 |
| 2024-05-24 | 2024-05-22 | 0.680 | 257,800 | +0 | 0.09% | 175,304 |
| 2024-05-23 | 2024-05-21 | 0.680 | 257,800 | +0 | 0.09% | 175,304 |
| 2024-05-22 | 2024-05-20 | 0.660 | 257,800 | +0 | 0.09% | 170,148 |
| 2024-05-21 | 2024-05-17 | 0.600 | 257,800 | +0 | 0.09% | 154,680 |
| 2024-05-20 | 2024-05-16 | 0.600 | 257,800 | +0 | 0.09% | 154,680 |
| 2024-05-17 | 2024-05-14 | 0.590 | 257,800 | +0 | 0.09% | 152,102 |
| 2024-05-16 | 2024-05-13 | 0.580 | 257,800 | +0 | 0.09% | 149,524 |
| 2024-05-14 | 2024-05-10 | 0.520 | 257,800 | +0 | 0.09% | 134,056 |
| 2024-05-13 | 2024-05-09 | 0.550 | 257,800 | +0 | 0.09% | 141,790 |
| 2024-05-10 | 2024-05-08 | 0.550 | 257,800 | +0 | 0.09% | 141,790 |
| 2024-05-09 | 2024-05-07 | 0.550 | 257,800 | +0 | 0.09% | 141,790 |
| 2024-05-08 | 2024-05-06 | 0.550 | 257,800 | +0 | 0.09% | 141,790 |
| 2024-05-07 | 2024-05-03 | 0.560 | 257,800 | +0 | 0.09% | 144,368 |
| 2024-05-06 | 2024-05-02 | 0.560 | 257,800 | +0 | 0.09% | 144,368 |
| 2024-05-03 | 2024-04-30 | 0.590 | 257,800 | +0 | 0.09% | 152,102 |
| 2024-05-02 | 2024-04-29 | 0.600 | 257,800 | +0 | 0.09% | 154,680 |
| 2024-04-30 | 2024-04-26 | 0.570 | 257,800 | +0 | 0.09% | 146,946 |
| 2024-04-29 | 2024-04-25 | 0.560 | 257,800 | +0 | 0.09% | 144,368 |
| 2024-04-26 | 2024-04-24 | 0.590 | 257,800 | +0 | 0.09% | 152,102 |
| 2024-04-25 | 2024-04-23 | 0.570 | 257,800 | +0 | 0.09% | 146,946 |
| 2024-04-24 | 2024-04-22 | 0.590 | 257,800 | +0 | 0.09% | 152,102 |
| 2024-04-23 | 2024-04-19 | 0.610 | 257,800 | +0 | 0.09% | 157,258 |
| 2024-04-22 | 2024-04-18 | 0.590 | 257,800 | +0 | 0.09% | 152,102 |
| 2024-04-19 | 2024-04-17 | 0.610 | 257,800 | +0 | 0.09% | 157,258 |
| 2024-04-18 | 2024-04-16 | 0.600 | 257,800 | +0 | 0.09% | 154,680 |
| 2024-04-17 | 2024-04-15 | 0.580 | 257,800 | +0 | 0.09% | 149,524 |
| 2024-04-16 | 2024-04-12 | 0.600 | 257,800 | +0 | 0.09% | 154,680 |
| 2024-04-15 | 2024-04-11 | 0.600 | 257,800 | +0 | 0.09% | 154,680 |
| 2024-04-12 | 2024-04-10 | 0.650 | 257,800 | +0 | 0.09% | 167,570 |
| 2024-04-11 | 2024-04-09 | 0.650 | 257,800 | +0 | 0.09% | 167,570 |
| 2024-04-10 | 2024-04-08 | 0.630 | 257,800 | +0 | 0.09% | 162,414 |
| 2024-04-09 | 2024-04-05 | 0.630 | 257,800 | +0 | 0.09% | 162,414 |
| 2024-04-08 | 2024-04-03 | 0.660 | 257,800 | +0 | 0.09% | 170,148 |
| 2024-04-05 | 2024-04-02 | 0.630 | 257,800 | +0 | 0.09% | 162,414 |
| 2024-04-03 | 2024-03-28 | 0.620 | 257,800 | +0 | 0.09% | 159,836 |
| 2024-04-02 | 2024-03-27 | 0.520 | 257,800 | +0 | 0.09% | 134,056 |
| 2024-03-28 | 2024-03-26 | 0.485 | 257,800 | +0 | 0.09% | 125,033 |
| 2024-03-27 | 2024-03-25 | 0.490 | 257,800 | +0 | 0.09% | 126,322 |
| 2024-03-26 | 2024-03-22 | 0.495 | 257,800 | +0 | 0.09% | 127,611 |
| 2024-03-25 | 2024-03-21 | 0.500 | 257,800 | +0 | 0.09% | 128,900 |
| 2024-03-22 | 2024-03-20 | 0.495 | 257,800 | +0 | 0.09% | 127,611 |
| 2024-03-21 | 2024-03-19 | 0.490 | 257,800 | +0 | 0.09% | 126,322 |
| 2024-03-20 | 2024-03-18 | 0.500 | 257,800 | +0 | 0.09% | 128,900 |
| 2024-03-19 | 2024-03-15 | 0.490 | 257,800 | +0 | 0.09% | 126,322 |
| 2024-03-18 | 2024-03-14 | 0.500 | 257,800 | +0 | 0.09% | 128,900 |
| 2024-03-15 | 2024-03-13 | 0.495 | 257,800 | +0 | 0.09% | 127,611 |
| 2024-03-14 | 2024-03-12 | 0.510 | 257,800 | +0 | 0.09% | 131,478 |
| 2024-03-13 | 2024-03-11 | 0.510 | 257,800 | +0 | 0.09% | 131,478 |
| 2024-03-12 | 2024-03-08 | 0.500 | 257,800 | +0 | 0.09% | 128,900 |
| 2024-03-11 | 2024-03-07 | 0.495 | 257,800 | +0 | 0.09% | 127,611 |
| 2024-03-08 | 2024-03-06 | 0.480 | 257,800 | +0 | 0.09% | 123,744 |
| 2024-03-07 | 2024-03-05 | 0.500 | 257,800 | +0 | 0.09% | 128,900 |
| 2024-03-06 | 2024-03-04 | 0.530 | 257,800 | +0 | 0.09% | 136,634 |
| 2024-03-05 | 2024-03-01 | 0.550 | 257,800 | +0 | 0.09% | 141,790 |
| 2024-03-04 | 2024-02-29 | 0.550 | 257,800 | +0 | 0.09% | 141,790 |
| 2024-03-01 | 2024-02-28 | 0.560 | 257,800 | +0 | 0.09% | 144,368 |
| 2024-02-29 | 2024-02-27 | 0.580 | 257,800 | +0 | 0.09% | 149,524 |
| 2024-02-28 | 2024-02-26 | 0.600 | 257,800 | +0 | 0.09% | 154,680 |
| 2024-02-27 | 2024-02-23 | 0.600 | 257,800 | +0 | 0.09% | 154,680 |
| 2024-02-26 | 2024-02-22 | 0.600 | 257,800 | +0 | 0.09% | 154,680 |
| 2024-02-23 | 2024-02-21 | 0.590 | 257,800 | +0 | 0.09% | 152,102 |
| 2024-02-22 | 2024-02-20 | 0.590 | 257,800 | +0 | 0.09% | 152,102 |
| 2024-02-21 | 2024-02-19 | 0.590 | 257,800 | +0 | 0.09% | 152,102 |
| 2024-02-20 | 2024-02-16 | 0.600 | 257,800 | +0 | 0.09% | 154,680 |
| 2024-02-19 | 2024-02-15 | 0.590 | 257,800 | +0 | 0.09% | 152,102 |
| 2024-02-16 | 2024-02-14 | 0.600 | 257,800 | +0 | 0.09% | 154,680 |
| 2024-02-15 | 2024-02-09 | 0.600 | 257,800 | +0 | 0.09% | 154,680 |
| 2024-02-14 | 2024-02-07 | 0.600 | 257,800 | +0 | 0.09% | 154,680 |
| 2024-02-08 | 2024-02-06 | 0.600 | 257,800 | +0 | 0.09% | 154,680 |
| 2024-02-07 | 2024-02-05 | 0.600 | 257,800 | +0 | 0.09% | 154,680 |
| 2024-02-06 | 2024-02-02 | 0.590 | 257,800 | +0 | 0.09% | 152,102 |
| 2024-02-05 | 2024-02-01 | 0.560 | 257,800 | +0 | 0.09% | 144,368 |
| 2024-02-02 | 2024-01-31 | 0.550 | 257,800 | +0 | 0.09% | 141,790 |
| 2024-02-01 | 2024-01-30 | 0.580 | 257,800 | +0 | 0.09% | 149,524 |
| 2024-01-31 | 2024-01-29 | 0.660 | 257,800 | +0 | 0.09% | 170,148 |
| 2024-01-30 | 2024-01-26 | 0.640 | 257,800 | +0 | 0.09% | 164,992 |
| 2024-01-29 | 2024-01-25 | 0.630 | 257,800 | +0 | 0.09% | 162,414 |
| 2024-01-26 | 2024-01-24 | 0.610 | 257,800 | +0 | 0.09% | 157,258 |
| 2024-01-25 | 2024-01-23 | 0.600 | 257,800 | +0 | 0.09% | 154,680 |
| 2024-01-24 | 2024-01-22 | 0.640 | 257,800 | +0 | 0.09% | 164,992 |
| 2024-01-23 | 2024-01-19 | 0.680 | 257,800 | +0 | 0.09% | 175,304 |
| 2024-01-22 | 2024-01-18 | 0.660 | 257,800 | +0 | 0.09% | 170,148 |
| 2024-01-19 | 2024-01-17 | 0.660 | 257,800 | +0 | 0.09% | 170,148 |
| 2024-01-18 | 2024-01-16 | 0.720 | 257,800 | +0 | 0.09% | 185,616 |
| 2024-01-17 | 2024-01-15 | 0.730 | 257,800 | +0 | 0.09% | 188,194 |
| 2024-01-16 | 2024-01-12 | 0.710 | 257,800 | +0 | 0.09% | 183,038 |
| 2024-01-15 | 2024-01-11 | 0.750 | 257,800 | +0 | 0.09% | 193,350 |
| 2024-01-12 | 2024-01-10 | 0.770 | 257,800 | +0 | 0.09% | 198,506 |
| 2024-01-11 | 2024-01-09 | 0.820 | 257,800 | +0 | 0.09% | 211,396 |
| 2024-01-10 | 2024-01-08 | 0.820 | 257,800 | +0 | 0.09% | 211,396 |
| 2024-01-09 | 2024-01-05 | 0.810 | 257,800 | +0 | 0.09% | 208,818 |
| 2024-01-08 | 2024-01-04 | 0.780 | 257,800 | +0 | 0.09% | 201,084 |
| 2024-01-05 | 2024-01-03 | 0.810 | 257,800 | +0 | 0.09% | 208,818 |
| 2024-01-04 | 2024-01-02 | 0.830 | 257,800 | +0 | 0.09% | 213,974 |
| 2024-01-03 | 2023-12-29 | 0.810 | 257,800 | +0 | 0.09% | 208,818 |
| 2024-01-02 | 2023-12-28 | 0.780 | 257,800 | +0 | 0.09% | 201,084 |
| 2023-12-29 | 2023-12-27 | 0.760 | 257,800 | +0 | 0.09% | 195,928 |
| 2023-12-28 | 2023-12-22 | 0.770 | 257,800 | +0 | 0.09% | 198,506 |
| 2023-12-27 | 2023-12-21 | 0.770 | 257,800 | +0 | 0.09% | 198,506 |
| 2023-12-22 | 2023-12-20 | 0.810 | 257,800 | +0 | 0.09% | 208,818 |
| 2023-12-21 | 2023-12-19 | 0.820 | 257,800 | +0 | 0.09% | 211,396 |
| 2023-12-20 | 2023-12-18 | 0.830 | 257,800 | +0 | 0.09% | 213,974 |
| 2023-12-19 | 2023-12-15 | 0.920 | 257,800 | +0 | 0.09% | 237,176 |
| 2023-12-18 | 2023-12-14 | 0.750 | 257,800 | +0 | 0.09% | 193,350 |
| 2023-12-15 | 2023-12-13 | 0.770 | 257,800 | +0 | 0.09% | 198,506 |
| 2023-12-14 | 2023-12-12 | 0.850 | 257,800 | +0 | 0.09% | 219,130 |
| 2023-12-13 | 2023-12-11 | 0.850 | 257,800 | +0 | 0.09% | 219,130 |
| 2023-12-12 | 2023-12-08 | 0.830 | 257,800 | +0 | 0.09% | 213,974 |
| 2023-12-11 | 2023-12-07 | 0.860 | 257,800 | +0 | 0.09% | 221,708 |
| 2023-12-08 | 2023-12-06 | 0.870 | 257,800 | +0 | 0.09% | 224,286 |
| 2023-12-07 | 2023-12-05 | 0.890 | 257,800 | +0 | 0.09% | 229,442 |
| 2023-12-06 | 2023-12-04 | 0.890 | 257,800 | +0 | 0.09% | 229,442 |
| 2023-12-05 | 2023-12-01 | 0.910 | 257,800 | +0 | 0.09% | 234,598 |
| 2023-12-04 | 2023-11-30 | 0.900 | 257,800 | +0 | 0.09% | 232,020 |
| 2023-12-01 | 2023-11-29 | 0.900 | 257,800 | +0 | 0.09% | 232,020 |
| 2023-11-30 | 2023-11-28 | 0.920 | 257,800 | +0 | 0.09% | 237,176 |
| 2023-11-29 | 2023-11-27 | 0.960 | 257,800 | +0 | 0.09% | 247,488 |
| 2023-11-28 | 2023-11-24 | 0.920 | 257,800 | +0 | 0.09% | 237,176 |
| 2023-11-27 | 2023-11-23 | 0.920 | 257,800 | +0 | 0.09% | 237,176 |
| 2023-11-24 | 2023-11-22 | 0.950 | 257,800 | +0 | 0.09% | 244,910 |
| 2023-11-23 | 2023-11-21 | 0.900 | 257,800 | +0 | 0.09% | 232,020 |
| 2023-11-22 | 2023-11-20 | 0.910 | 257,800 | +0 | 0.09% | 234,598 |
| 2023-11-21 | 2023-11-17 | 0.910 | 257,800 | +0 | 0.09% | 234,598 |
| 2023-11-20 | 2023-11-16 | 0.900 | 257,800 | +0 | 0.09% | 232,020 |
| 2023-11-17 | 2023-11-15 | 0.930 | 257,800 | +0 | 0.09% | 239,754 |
| 2023-11-16 | 2023-11-14 | 0.900 | 257,800 | +0 | 0.09% | 232,020 |
| 2023-11-15 | 2023-11-13 | 0.900 | 257,800 | +0 | 0.09% | 232,020 |
| 2023-11-14 | 2023-11-10 | 0.910 | 257,800 | +0 | 0.09% | 234,598 |
| 2023-11-13 | 2023-11-09 | 0.950 | 257,800 | +0 | 0.09% | 244,910 |
| 2023-11-10 | 2023-11-08 | 0.920 | 257,800 | +0 | 0.09% | 237,176 |
| 2023-11-09 | 2023-11-07 | 0.930 | 257,800 | +0 | 0.09% | 239,754 |
| 2023-11-08 | 2023-11-06 | 0.960 | 257,800 | +0 | 0.09% | 247,488 |
| 2023-11-07 | 2023-11-03 | 0.970 | 257,800 | +0 | 0.09% | 250,066 |
| 2023-11-06 | 2023-11-02 | 0.930 | 257,800 | +0 | 0.09% | 239,754 |
| 2023-11-03 | 2023-11-01 | 0.910 | 257,800 | +0 | 0.09% | 234,598 |
| 2023-11-02 | 2023-10-31 | 0.920 | 257,800 | +0 | 0.09% | 237,176 |
| 2023-11-01 | 2023-10-30 | 0.930 | 257,800 | +0 | 0.09% | 239,754 |
| 2023-10-31 | 2023-10-27 | 0.950 | 257,800 | +0 | 0.09% | 244,910 |
| 2023-10-30 | 2023-10-26 | 1.010 | 257,800 | +0 | 0.09% | 260,378 |
| 2023-10-27 | 2023-10-25 | 0.960 | 257,800 | +0 | 0.09% | 247,488 |
| 2023-10-26 | 2023-10-24 | 0.900 | 257,800 | +0 | 0.09% | 232,020 |
| 2023-10-25 | 2023-10-20 | 1.010 | 257,800 | +0 | 0.09% | 260,378 |
| 2023-10-24 | 2023-10-19 | 1.000 | 257,800 | +0 | 0.09% | 257,800 |
| 2023-10-20 | 2023-10-18 | 1.030 | 257,800 | +0 | 0.09% | 265,534 |
| 2023-10-19 | 2023-10-17 | 1.060 | 257,800 | +0 | 0.09% | 273,268 |
| 2023-10-18 | 2023-10-16 | 1.000 | 257,800 | +0 | 0.09% | 257,800 |
| 2023-10-17 | 2023-10-13 | 0.880 | 257,800 | +0 | 0.09% | 226,864 |
| 2023-10-16 | 2023-10-12 | 1.100 | 257,800 | +0 | 0.09% | 283,580 |
| 2023-10-13 | 2023-10-11 | 0.820 | 257,800 | +0 | 0.09% | 211,396 |
| 2023-10-12 | 2023-10-10 | 0.810 | 257,800 | +0 | 0.09% | 208,818 |
| 2023-10-11 | 2023-10-09 | 0.940 | 257,800 | +0 | 0.09% | 242,332 |
| 2023-10-10 | 2023-10-06 | 0.810 | 257,800 | +0 | 0.09% | 208,818 |
| 2023-10-09 | 2023-10-05 | 0.830 | 257,800 | +0 | 0.09% | 213,974 |
| 2023-10-06 | 2023-10-04 | 0.820 | 257,800 | +0 | 0.09% | 211,396 |
| 2023-10-05 | 2023-10-03 | 0.860 | 257,800 | +0 | 0.09% | 221,708 |
| 2023-10-04 | 2023-09-29 | 0.840 | 257,800 | +0 | 0.09% | 216,552 |
| 2023-10-03 | 2023-09-28 | 0.840 | 257,800 | +0 | 0.09% | 216,552 |
| 2023-09-29 | 2023-09-27 | 0.890 | 257,800 | +0 | 0.09% | 229,442 |
| 2023-09-28 | 2023-09-26 | 0.870 | 257,800 | +0 | 0.09% | 224,286 |
| 2023-09-27 | 2023-09-25 | 0.920 | 257,800 | +0 | 0.09% | 237,176 |
| 2023-09-26 | 2023-09-22 | 0.850 | 257,800 | +0 | 0.09% | 219,130 |
| 2023-09-25 | 2023-09-21 | 0.950 | 257,800 | +0 | 0.09% | 244,910 |
| 2023-09-22 | 2023-09-20 | 1.000 | 257,800 | +0 | 0.09% | 257,800 |
| 2023-09-21 | 2023-09-19 | 0.920 | 257,800 | +0 | 0.09% | 237,176 |
| 2023-09-20 | 2023-09-18 | 0.860 | 257,800 | +0 | 0.09% | 221,708 |
| 2023-09-19 | 2023-09-15 | 0.950 | 257,800 | +0 | 0.09% | 244,910 |
| 2023-09-18 | 2023-09-14 | 0.960 | 257,800 | +0 | 0.09% | 247,488 |
| 2023-09-15 | 2023-09-13 | 0.990 | 257,800 | +0 | 0.09% | 255,222 |
| 2023-09-14 | 2023-09-12 | 1.030 | 257,800 | +0 | 0.09% | 265,534 |
| 2022-08-02 | 2022-07-29 | 0.890 | 257,800 | -3,000 | 0.09% | 229,442 |
| 2021-07-26 | 2021-07-22 | 1.000 | 260,800 | -22,000 | 0.13% | 260,800 |
| 2021-06-29 | 2021-06-25 | 0.990 | 282,800 | -18,000 | 0.14% | 279,972 |
| 2021-03-11 | 2021-03-09 | 0.720 | 300,800 | +50,000 | 0.15% | 216,576 |
| 2021-01-15 | 2021-01-13 | 0.830 | 250,800 | +18,000 | 0.12% | 208,164 |
| 2019-11-01 | 2019-10-30 | 1.590 | 232,800 | -4,400 | 0.12% | 370,152 |
| 2019-10-29 | 2019-10-25 | 1.600 | 237,200 | +4,400 | 0.12% | 379,520 |
| 2018-02-23 | 2018-02-21 | 1.240 | 232,800 | +10,000 | 0.12% | 288,672 |
| 2018-02-08 | 2018-02-06 | 1.280 | 222,800 | -600 | 0.11% | 285,184 |
| 2017-10-30 | 2017-10-26 | 1.710 | 223,400 | +600 | 0.11% | 382,014 |
| 2017-10-12 | 2017-10-10 | 1.620 | 222,800 | -8,000 | 0.11% | 360,936 |
| 2017-10-04 | 2017-09-29 | 1.540 | 230,800 | +10,000 | 0.11% | 355,432 |
| 2017-05-05 | 2017-05-02 | 2.140 | 220,800 | -8,000 | 0.11% | 472,512 |
| 2016-12-19 | 2016-12-15 | 2.600 | 228,800 | -2,000 | 0.11% | 594,880 |
| 2016-06-06 | 2016-06-02 | 2.500 | 230,800 | -1,000 | 0.11% | 577,000 |
| 2016-02-17 | 2016-02-15 | 2.400 | 231,800 | -200 | 0.12% | 556,320 |
| 2016-01-05 | 2015-12-31 | 2.600 | 232,000 | -8,400 | 0.12% | 603,200 |
| 2015-11-05 | 2015-11-03 | 2.600 | 240,400 | +200 | 0.12% | 625,040 |
| 2015-09-23 | 2015-09-21 | 2.700 | 240,200 | +2,400 | 0.12% | 648,540 |
| 2015-09-11 | 2015-09-09 | 2.700 | 237,800 | +6,000 | 0.12% | 642,060 |
| 2015-07-10 | 2015-07-08 | 2.280 | 231,800 | +10,000 | 0.12% | 528,504 |
| 2015-07-08 | 2015-07-06 | 2.600 | 221,800 | -6,000 | 0.11% | 576,680 |
| 2015-07-07 | 2015-07-03 | 2.900 | 227,800 | +12,000 | 0.11% | 660,620 |
| 2015-06-01 | 2015-05-28 | 3.650 | 215,800 | +6,000 | 0.11% | 787,670 |
| 2015-04-21 | 2015-04-17 | 3.250 | 209,800 | +10,000 | 0.10% | 681,850 |
| 2015-03-13 | 2015-03-11 | 2.800 | 199,800 | -600 | 0.10% | 559,440 |
| 2015-01-29 | 2015-01-27 | 2.750 | 200,400 | -1,600 | 0.10% | 551,100 |
| 2014-11-03 | 2014-10-30 | 3.300 | 202,000 | -4,000 | 0.10% | 666,600 |
| 2014-09-23 | 2014-09-19 | 3.350 | 206,000 | +200 | 0.10% | 690,100 |
| 2014-08-21 | 2014-08-19 | 3.500 | 205,800 | -2,800 | 0.10% | 720,300 |
| 2014-08-05 | 2014-08-01 | 3.400 | 208,600 | +400 | 0.10% | 709,240 |
| 2014-05-29 | 2014-05-27 | 3.000 | 208,200 | -10,000 | 0.10% | 624,600 |
| 2014-05-14 | 2014-05-12 | 3.000 | 218,200 | +10,000 | 0.11% | 654,600 |
| 2014-03-27 | 2014-03-25 | 3.350 | 208,200 | -1,000 | 0.10% | 697,470 |
| 2014-01-03 | 2013-12-31 | 4.000 | 209,200 | -5,000 | 0.10% | 836,800 |
| 2013-12-16 | 2013-12-12 | 3.850 | 214,200 | -5,000 | 0.11% | 824,670 |
| 2013-12-13 | 2013-12-11 | 4.000 | 219,200 | +5,000 | 0.11% | 876,800 |
| 2013-11-28 | 2013-11-26 | 4.500 | 214,200 | -200 | 0.11% | 963,900 |
| 2013-10-17 | 2013-10-15 | 3.550 | 214,400 | +2,800 | 0.11% | 761,120 |
| 2013-07-29 | 2013-07-25 | 3.400 | 211,600 | +200 | 0.11% | 719,440 |
| 2013-07-17 | 2013-07-15 | 3.450 | 211,400 | +1,200 | 0.11% | 729,330 |
| 2013-06-10 | 2013-06-06 | 4.900 | 210,200 | +2,800 | 0.10% | 1,029,980 |
| 2013-06-05 | 2013-06-03 | 4.300 | 207,400 | +30,000 | 0.10% | 891,820 |
| 2013-05-13 | 2013-05-09 | 4.850 | 177,400 | +20,000 | 0.09% | 860,390 |
| 2013-05-07 | 2013-05-03 | 4.450 | 157,400 | +20,000 | 0.08% | 700,430 |
| 2013-04-22 | 2013-04-18 | 4.300 | 137,400 | +20,000 | 0.07% | 590,820 |
| 2013-04-16 | 2013-04-12 | 4.900 | 117,400 | +20,000 | 0.06% | 575,260 |
| 2013-04-09 | 2013-04-05 | 4.750 | 97,400 | +1,000 | 0.05% | 462,650 |
| 2013-03-26 | 2013-03-22 | 5.600 | 96,400 | +800 | 0.05% | 539,840 |
| 2013-03-25 | 2013-03-21 | 5.800 | 95,600 | +23,000 | 0.05% | 554,480 |
| 2012-11-16 | 2012-11-14 | 7.500 | 72,600 | -200 | 0.04% | 544,500 |
| 2012-08-15 | 2012-08-13 | 6.600 | 72,800 | -3,200 | 0.04% | 480,480 |
| 2012-08-13 | 2012-08-09 | 6.900 | 76,000 | +3,200 | 0.04% | 524,400 |
| 2012-08-08 | 2012-08-06 | 6.500 | 72,800 | -10,000 | 0.04% | 473,200 |
| 2012-06-04 | 2012-05-31 | 7.300 | 82,800 | -200 | 0.04% | 604,440 |
| 2012-05-17 | 2012-05-15 | 7.100 | 83,000 | +600 | 0.04% | 589,300 |
| 2012-05-08 | 2012-05-04 | 8.502 | 82,400 | -2,890 | 0.04% | 700,551 |
| 2012-04-30 | 2012-04-26 | 8.502 | 85,290 | -2,070 | 0.04% | 725,122 |
| 2012-04-19 | 2012-04-17 | 8.405 | 87,360 | +621 | 0.04% | 734,280 |
| 2012-04-05 | 2012-04-02 | 8.598 | 86,739 | +207 | 0.04% | 745,821 |
| 2012-04-02 | 2012-03-29 | 8.792 | 86,532 | -1,035 | 0.04% | 760,761 |
| 2012-03-26 | 2012-03-22 | 9.468 | 87,567 | -2,070 | 0.04% | 829,080 |
| 2012-03-16 | 2012-03-14 | 10.434 | 89,637 | -4,140 | 0.04% | 935,279 |
| 2012-03-15 | 2012-03-13 | 11.110 | 93,777 | +2,070 | 0.05% | 1,041,896 |
| 2012-03-13 | 2012-03-09 | 10.627 | 91,707 | -5,176 | 0.04% | 974,597 |
| 2012-03-09 | 2012-03-07 | 10.144 | 96,883 | +5,176 | 0.05% | 982,804 |
| 2012-03-07 | 2012-03-05 | 11.110 | 91,707 | -5,176 | 0.04% | 1,018,897 |
| 2012-03-06 | 2012-03-02 | 10.627 | 96,883 | -828 | 0.05% | 1,029,604 |
| 2012-02-28 | 2012-02-24 | 9.661 | 97,711 | -10,350 | 0.05% | 944,003 |
| 2012-02-23 | 2012-02-21 | 9.178 | 108,061 | -4,141 | 0.05% | 991,797 |
| 2012-02-14 | 2012-02-10 | 8.985 | 112,202 | -621 | 0.05% | 1,008,123 |
| 2012-02-13 | 2012-02-09 | 9.371 | 112,823 | +1,656 | 0.05% | 1,057,303 |
| 2012-02-06 | 2012-02-02 | 8.985 | 111,167 | -1,035 | 0.05% | 998,824 |
| 2012-01-30 | 2012-01-26 | 8.792 | 112,202 | +1,035 | 0.05% | 986,443 |
| 2012-01-10 | 2012-01-06 | 8.309 | 111,167 | +621 | 0.05% | 923,643 |
| 2011-12-29 | 2011-12-23 | 9.082 | 110,546 | -8,280 | 0.05% | 1,003,924 |
| 2011-12-08 | 2011-12-06 | 9.758 | 118,826 | -1,035 | 0.06% | 1,159,479 |
| 2011-11-29 | 2011-11-25 | 8.888 | 119,861 | -2,070 | 0.06% | 1,065,358 |
| 2011-11-16 | 2011-11-14 | 9.468 | 121,931 | -828 | 0.06% | 1,154,437 |
| 2011-11-11 | 2011-11-09 | 9.468 | 122,759 | -2,692 | 0.06% | 1,162,276 |
| 2011-11-10 | 2011-11-08 | 9.275 | 125,451 | +1,036 | 0.06% | 1,163,524 |
| 2011-11-09 | 2011-11-07 | 8.405 | 124,415 | -3,106 | 0.06% | 1,045,736 |
| 2011-11-08 | 2011-11-04 | 8.309 | 127,521 | +3,106 | 0.06% | 1,059,522 |
| 2011-11-04 | 2011-11-02 | 8.115 | 124,415 | -829 | 0.06% | 1,009,676 |
| 2011-11-03 | 2011-11-01 | 7.826 | 125,244 | +10,351 | 0.06% | 980,104 |
| 2011-11-01 | 2011-10-28 | 8.598 | 114,893 | -7,245 | 0.06% | 987,901 |
| 2011-10-27 | 2011-10-25 | 7.729 | 122,138 | -2,485 | 0.06% | 943,997 |
| 2011-10-26 | 2011-10-24 | 7.729 | 124,623 | +10,351 | 0.06% | 963,204 |
| 2011-10-20 | 2011-10-18 | 7.342 | 114,272 | +10,351 | 0.05% | 839,041 |
| 2011-10-14 | 2011-10-12 | 7.439 | 103,921 | +5,175 | 0.05% | 773,079 |
| 2011-09-16 | 2011-09-14 | 7.729 | 98,746 | +14,905 | 0.05% | 763,202 |
| 2011-09-01 | 2011-08-30 | 8.212 | 83,841 | -2,070 | 0.04% | 688,502 |
| 2011-08-26 | 2011-08-24 | 7.922 | 85,911 | +4,761 | 0.04% | 680,601 |
| 2011-08-19 | 2011-08-17 | 10.337 | 81,150 | +5,176 | 0.04% | 838,885 |
| 2011-08-11 | 2011-08-09 | 9.178 | 75,974 | -2,070 | 0.04% | 697,298 |
| 2011-08-10 | 2011-08-08 | 9.661 | 78,044 | +13,456 | 0.04% | 753,997 |
| 2011-08-08 | 2011-08-04 | 11.980 | 64,588 | -2,485 | 0.03% | 773,755 |
| 2011-08-03 | 2011-08-01 | 12.656 | 67,073 | -3,312 | 0.03% | 848,885 |
| 2011-07-27 | 2011-07-25 | 12.946 | 70,385 | -2,070 | 0.03% | 911,203 |
| 2011-07-14 | 2011-07-12 | 12.946 | 72,455 | +2,070 | 0.03% | 938,001 |
| 2011-07-13 | 2011-07-11 | 13.719 | 70,385 | -10,351 | 0.03% | 965,603 |
| 2011-07-12 | 2011-07-08 | 14.105 | 80,736 | -11,385 | 0.04% | 1,138,807 |
| 2011-07-11 | 2011-07-07 | 13.912 | 92,121 | +10,764 | 0.04% | 1,281,596 |
| 2011-07-07 | 2011-07-05 | 13.429 | 81,357 | +5,797 | 0.04% | 1,092,546 |
| 2011-07-06 | 2011-07-04 | 13.139 | 75,560 | +6,210 | 0.04% | 992,798 |
| 2011-06-30 | 2011-06-28 | 12.656 | 69,350 | -4,140 | 0.03% | 877,703 |
| 2011-06-29 | 2011-06-27 | 12.366 | 73,490 | +3,105 | 0.04% | 908,800 |
| 2011-06-22 | 2011-06-20 | 11.980 | 70,385 | +10,351 | 0.03% | 843,202 |
| 2011-06-17 | 2011-06-15 | 13.139 | 60,034 | -3,105 | 0.03% | 788,799 |
| 2011-06-15 | 2011-06-13 | 12.463 | 63,139 | -31,052 | 0.03% | 786,896 |
| 2011-06-13 | 2011-06-09 | 12.366 | 94,191 | +3,105 | 0.05% | 1,164,795 |
| 2011-06-09 | 2011-06-07 | 13.043 | 91,086 | +414 | 0.04% | 1,187,997 |
| 2011-06-08 | 2011-06-03 | 12.849 | 90,672 | -1,242 | 0.04% | 1,165,078 |
| 2011-06-07 | 2011-06-02 | 13.043 | 91,914 | +1,242 | 0.04% | 1,198,796 |
| 2011-05-31 | 2011-05-27 | 13.236 | 90,672 | +1,035 | 0.04% | 1,200,118 |
| 2011-05-30 | 2011-05-26 | 13.912 | 89,637 | +4,140 | 0.04% | 1,247,038 |
| 2011-05-25 | 2011-05-23 | 13.815 | 85,497 | -207 | 0.04% | 1,181,182 |
| 2011-05-20 | 2011-05-18 | 14.492 | 85,704 | +10,351 | 0.04% | 1,242,002 |
| 2011-05-17 | 2011-05-13 | 14.685 | 75,353 | +1,035 | 0.04% | 1,106,558 |
| 2011-05-06 | 2011-05-04 | 15.168 | 74,318 | -3,105 | 0.04% | 1,127,259 |
| 2011-04-29 | 2011-04-27 | 15.939 | 77,423 | -1,417 | 0.04% | 1,234,061 |
| 2011-04-28 | 2011-04-26 | 16.129 | 78,840 | +2,108 | 0.04% | 1,271,607 |
| 2011-04-26 | 2011-04-20 | 15.560 | 76,732 | +4,427 | 0.04% | 1,193,927 |
| 2011-04-19 | 2011-04-15 | 15.275 | 72,305 | +2,108 | 0.03% | 1,104,464 |
| 2011-04-12 | 2011-04-08 | 16.319 | 70,197 | -1,054 | 0.03% | 1,145,525 |
| 2011-04-04 | 2011-03-31 | 15.560 | 71,251 | +2,108 | 0.03% | 1,108,644 |
| 2011-04-01 | 2011-03-30 | 15.560 | 69,143 | -2,108 | 0.03% | 1,075,844 |
| 2011-03-30 | 2011-03-28 | 15.465 | 71,251 | -1,054 | 0.03% | 1,101,884 |
| 2011-03-29 | 2011-03-25 | 15.275 | 72,305 | +2,108 | 0.03% | 1,104,464 |
| 2011-03-24 | 2011-03-22 | 14.801 | 70,197 | -4,005 | 0.03% | 1,038,964 |
| 2011-03-23 | 2011-03-21 | 15.085 | 74,202 | -18,129 | 0.03% | 1,119,361 |
| 2011-03-22 | 2011-03-18 | 14.706 | 92,331 | -13,491 | 0.04% | 1,357,803 |
| 2011-03-21 | 2011-03-17 | 13.757 | 105,822 | -1,897 | 0.05% | 1,455,799 |
| 2011-03-18 | 2011-03-16 | 14.231 | 107,719 | -2,952 | 0.05% | 1,532,996 |
| 2011-03-17 | 2011-03-15 | 14.042 | 110,671 | -632 | 0.05% | 1,554,007 |
| 2011-03-16 | 2011-03-14 | 14.801 | 111,303 | +1,897 | 0.05% | 1,647,361 |
| 2011-03-15 | 2011-03-11 | 15.180 | 109,406 | -1,897 | 0.05% | 1,660,805 |
| 2011-03-14 | 2011-03-10 | 15.560 | 111,303 | -6,746 | 0.05% | 1,731,841 |
| 2011-03-11 | 2011-03-09 | 15.560 | 118,049 | +633 | 0.06% | 1,836,807 |
| 2011-03-10 | 2011-03-08 | 15.465 | 117,416 | +10,751 | 0.06% | 1,815,818 |
| 2011-03-09 | 2011-03-07 | 15.275 | 106,665 | +13,913 | 0.05% | 1,629,316 |
| 2011-03-08 | 2011-03-04 | 15.655 | 92,752 | +13,069 | 0.04% | 1,451,993 |
| 2011-03-03 | 2011-03-01 | 15.655 | 79,683 | +3,373 | 0.04% | 1,247,404 |
| 2011-03-02 | 2011-02-28 | 15.275 | 76,310 | -1,897 | 0.04% | 1,165,641 |
| 2011-02-28 | 2011-02-24 | 14.801 | 78,207 | +211 | 0.04% | 1,157,518 |
| 2011-02-24 | 2011-02-22 | 15.655 | 77,996 | +1,054 | 0.04% | 1,220,994 |
| 2011-02-21 | 2011-02-17 | 16.034 | 76,942 | +7,799 | 0.04% | 1,233,694 |
| 2011-02-16 | 2011-02-14 | 16.698 | 69,143 | +1,054 | 0.03% | 1,154,565 |
| 2011-02-14 | 2011-02-10 | 16.414 | 68,089 | -3,162 | 0.03% | 1,117,585 |
| 2011-02-09 | 2011-02-07 | 16.508 | 71,251 | -421 | 0.03% | 1,176,244 |
| 2011-02-07 | 2011-01-31 | 16.414 | 71,672 | -2,108 | 0.03% | 1,176,395 |
| 2011-02-01 | 2011-01-28 | 16.224 | 73,780 | +2,318 | 0.03% | 1,196,994 |
| 2011-01-26 | 2011-01-24 | 16.698 | 71,462 | -2,108 | 0.03% | 1,193,288 |
| 2011-01-25 | 2011-01-21 | 17.078 | 73,570 | -3,162 | 0.03% | 1,256,408 |
| 2011-01-24 | 2011-01-20 | 17.362 | 76,732 | -4,216 | 0.04% | 1,332,248 |
| 2011-01-20 | 2011-01-18 | 17.267 | 80,948 | +844 | 0.04% | 1,397,767 |
| 2011-01-19 | 2011-01-17 | 17.362 | 80,104 | -2,952 | 0.04% | 1,390,794 |
| 2011-01-17 | 2011-01-13 | 17.552 | 83,056 | +1,054 | 0.04% | 1,457,807 |
| 2011-01-13 | 2011-01-11 | 17.552 | 82,002 | +3,162 | 0.04% | 1,439,307 |
| 2011-01-12 | 2011-01-10 | 17.742 | 78,840 | +1,054 | 0.04% | 1,398,768 |
| 2011-01-10 | 2011-01-06 | 18.026 | 77,786 | +422 | 0.04% | 1,402,208 |
| 2011-01-06 | 2011-01-04 | 17.932 | 77,364 | +211 | 0.04% | 1,387,261 |
| 2011-01-04 | 2010-12-31 | 18.216 | 77,153 | +3,373 | 0.04% | 1,405,437 |
| 2010-12-30 | 2010-12-28 | 17.552 | 73,780 | -844 | 0.03% | 1,294,994 |
| 2010-12-29 | 2010-12-24 | 18.121 | 74,624 | +844 | 0.04% | 1,352,288 |
| 2010-12-14 | 2010-12-10 | 18.691 | 73,780 | -844 | 0.03% | 1,378,994 |
| 2010-12-13 | 2010-12-09 | 18.880 | 74,624 | +1,054 | 0.04% | 1,408,929 |
| 2010-12-10 | 2010-12-08 | 19.070 | 73,570 | -421 | 0.03% | 1,402,989 |
| 2010-12-06 | 2010-12-02 | 19.070 | 73,991 | +31,620 | 0.03% | 1,411,017 |
| 2010-11-29 | 2010-11-25 | 18.121 | 42,371 | +422 | 0.02% | 767,820 |
| 2010-11-26 | 2010-11-24 | 18.216 | 41,949 | -633 | 0.02% | 764,153 |
| 2010-11-25 | 2010-11-23 | 18.026 | 42,582 | -3,794 | 0.02% | 767,604 |
| 2010-11-24 | 2010-11-22 | 18.785 | 46,376 | -6,746 | 0.02% | 871,196 |
| 2010-11-23 | 2010-11-19 | 17.742 | 53,122 | +2,108 | 0.02% | 942,483 |
| 2010-11-22 | 2010-11-18 | 17.932 | 51,014 | -43,425 | 0.02% | 914,763 |
| 2010-11-19 | 2010-11-17 | 16.888 | 94,439 | +34,572 | 0.04% | 1,594,883 |
| 2010-11-18 | 2010-11-16 | 17.647 | 59,867 | +20,236 | 0.03% | 1,056,472 |
| 2010-11-16 | 2010-11-12 | 19.355 | 39,631 | +7,589 | 0.02% | 767,048 |
| 2010-11-10 | 2010-11-08 | 21.632 | 32,042 | +1,897 | 0.02% | 693,125 |
| 2010-11-09 | 2010-11-05 | 20.778 | 30,145 | -210 | 0.02% | 626,350 |
| 2010-11-08 | 2010-11-04 | 20.968 | 30,355 | +1,054 | 0.02% | 636,473 |
| 2010-11-05 | 2010-11-03 | 21.442 | 29,301 | +843 | 0.02% | 628,273 |
| 2010-11-04 | 2010-11-02 | 21.252 | 28,458 | -1,687 | 0.02% | 604,797 |
| 2010-11-03 | 2010-11-01 | 21.632 | 30,145 | +211 | 0.02% | 652,090 |
| 2010-11-01 | 2010-10-28 | 20.968 | 29,934 | +2,108 | 0.02% | 627,646 |
| 2010-10-29 | 2010-10-27 | 21.916 | 27,826 | +843 | 0.02% | 609,846 |
| 2010-10-28 | 2010-10-26 | 21.252 | 26,983 | -2,108 | 0.01% | 573,450 |
| 2010-10-26 | 2010-10-22 | 20.019 | 29,091 | +2,530 | 0.02% | 582,369 |
| 2010-10-25 | 2010-10-21 | 20.588 | 26,561 | +4,216 | 0.01% | 546,842 |
| 2010-10-22 | 2010-10-20 | 20.683 | 22,345 | -4,216 | 0.01% | 462,162 |
| 2010-10-21 | 2010-10-19 | 20.114 | 26,561 | -3,162 | 0.01% | 534,242 |
| 2010-10-19 | 2010-10-15 | 18.975 | 29,723 | -10,540 | 0.02% | 564,001 |
| 2010-10-18 | 2010-10-14 | 18.691 | 40,263 | -632 | 0.02% | 752,540 |
| 2010-10-15 | 2010-10-13 | 19.355 | 40,895 | +15,810 | 0.02% | 791,512 |
| 2010-10-12 | 2010-10-08 | 20.683 | 25,085 | -4,216 | 0.01% | 518,833 |
| 2010-10-11 | 2010-10-07 | 20.968 | 29,301 | -17,497 | 0.02% | 614,373 |
| 2010-10-07 | 2010-10-05 | 19.924 | 46,798 | +4,216 | 0.03% | 932,404 |
| 2010-10-06 | 2010-10-04 | 20.209 | 42,582 | -2,108 | 0.02% | 860,524 |
| 2010-10-04 | 2010-09-29 | 19.355 | 44,690 | +10,540 | 0.02% | 864,964 |
| 2010-09-30 | 2010-09-28 | 19.829 | 34,150 | -4,216 | 0.02% | 677,165 |
| 2010-09-29 | 2010-09-27 | 19.734 | 38,366 | -11,172 | 0.02% | 757,124 |
| 2010-09-28 | 2010-09-24 | 18.216 | 49,538 | +1,897 | 0.03% | 902,396 |
| 2010-09-24 | 2010-09-21 | 16.983 | 47,641 | +3,162 | 0.03% | 809,080 |
| 2010-09-22 | 2010-09-20 | 17.173 | 44,479 | +5,270 | 0.02% | 763,820 |
| 2010-09-09 | 2010-09-07 | 16.034 | 39,209 | +4,216 | 0.02% | 628,680 |
| 2010-09-07 | 2010-09-03 | 15.939 | 34,993 | -2,108 | 0.02% | 557,761 |
| 2010-08-26 | 2010-08-24 | 16.224 | 37,101 | -1,054 | 0.02% | 601,920 |
| 2010-08-24 | 2010-08-20 | 16.603 | 38,155 | -1,054 | 0.02% | 633,500 |
| 2010-08-23 | 2010-08-19 | 15.844 | 39,209 | -2,108 | 0.02% | 621,240 |
| 2010-08-20 | 2010-08-18 | 15.749 | 41,317 | +1,054 | 0.02% | 650,720 |
| 2010-08-19 | 2010-08-17 | 15.465 | 40,263 | +2,108 | 0.02% | 622,660 |
| 2010-08-18 | 2010-08-16 | 15.465 | 38,155 | -1,897 | 0.02% | 590,060 |
| 2010-08-16 | 2010-08-12 | 15.180 | 40,052 | +2,108 | 0.02% | 607,997 |
| 2010-08-11 | 2010-08-09 | 15.939 | 37,944 | +2,108 | 0.02% | 604,797 |
| 2010-08-09 | 2010-08-05 | 16.129 | 35,836 | -211 | 0.02% | 577,997 |
| 2010-08-06 | 2010-08-04 | 15.939 | 36,047 | -1,054 | 0.02% | 574,561 |
| 2010-08-05 | 2010-08-03 | 15.844 | 37,101 | +4,216 | 0.02% | 587,840 |
| 2010-08-04 | 2010-08-02 | 16.034 | 32,885 | -211 | 0.02% | 527,281 |
| 2010-07-20 | 2010-07-16 | 14.042 | 33,096 | +843 | 0.02% | 464,723 |
| 2010-06-07 | 2010-06-03 | 15.370 | 32,253 | +211 | 0.02% | 495,727 |
| 2010-06-02 | 2010-05-31 | 15.655 | 32,042 | -1,054 | 0.02% | 501,604 |
| 2010-06-01 | 2010-05-28 | 15.465 | 33,096 | -2,108 | 0.02% | 511,824 |
| 2010-05-31 | 2010-05-27 | 15.286 | 35,204 | -211 | 0.02% | 538,144 |
| 2010-05-28 | 2010-05-26 | 14.727 | 35,415 | -633 | 0.02% | 521,564 |
| 2010-05-27 | 2010-05-25 | 13.609 | 36,048 | +215 | 0.02% | 490,566 |
| 2010-05-25 | 2010-05-20 | 13.888 | 35,833 | -6,437 | 0.02% | 497,660 |
| 2010-05-20 | 2010-05-18 | 14.820 | 42,270 | -429 | 0.02% | 626,459 |
| 2010-05-12 | 2010-05-10 | 15.566 | 42,699 | +429 | 0.02% | 664,656 |
| 2010-05-10 | 2010-05-06 | 15.473 | 42,270 | -429 | 0.02% | 654,039 |
| 2010-05-07 | 2010-05-05 | 15.939 | 42,699 | -3,219 | 0.02% | 680,576 |
| 2010-05-05 | 2010-05-03 | 16.125 | 45,918 | +3,219 | 0.02% | 740,444 |
| 2010-05-04 | 2010-04-30 | 16.405 | 42,699 | +3,218 | 0.02% | 700,476 |
| 2010-05-03 | 2010-04-29 | 16.871 | 39,481 | -429 | 0.02% | 666,085 |
| 2010-04-30 | 2010-04-28 | 16.591 | 39,910 | -8,583 | 0.02% | 662,163 |
| 2010-04-29 | 2010-04-27 | 16.778 | 48,493 | +1,932 | 0.03% | 813,607 |
| 2010-04-27 | 2010-04-23 | 16.125 | 46,561 | +4,291 | 0.03% | 750,812 |
| 2010-04-22 | 2010-04-20 | 16.219 | 42,270 | +1,073 | 0.02% | 685,558 |
| 2010-04-21 | 2010-04-19 | 15.659 | 41,197 | +214 | 0.02% | 645,116 |
| 2010-04-20 | 2010-04-16 | 16.125 | 40,983 | +1,073 | 0.02% | 660,865 |
| 2010-04-15 | 2010-04-13 | 16.032 | 39,910 | +1,073 | 0.02% | 639,843 |
| 2010-04-08 | 2010-04-01 | 16.498 | 38,837 | +2,146 | 0.02% | 640,740 |
| 2010-03-24 | 2010-03-22 | 17.244 | 36,691 | -2,146 | 0.02% | 632,695 |
| 2010-03-23 | 2010-03-19 | 16.871 | 38,837 | -4,077 | 0.02% | 655,220 |
| 2010-03-15 | 2010-03-11 | 17.523 | 42,914 | +1,502 | 0.02% | 752,003 |
| 2010-03-10 | 2010-03-08 | 16.964 | 41,412 | +1,073 | 0.02% | 702,523 |
| 2010-03-03 | 2010-03-01 | 16.498 | 40,339 | +858 | 0.02% | 665,520 |
| 2010-03-01 | 2010-02-25 | 16.219 | 39,481 | +429 | 0.02% | 640,325 |
| 2010-02-26 | 2010-02-24 | 16.405 | 39,052 | +6,438 | 0.02% | 640,647 |
| 2010-02-25 | 2010-02-23 | 16.591 | 32,614 | +429 | 0.02% | 541,112 |
| 2010-02-18 | 2010-02-12 | 17.151 | 32,185 | -215 | 0.02% | 551,994 |
| 2010-02-17 | 2010-02-11 | 16.312 | 32,400 | +215 | 0.02% | 528,501 |
| 2010-02-09 | 2010-02-05 | 15.566 | 32,185 | -1,073 | 0.02% | 500,995 |
| 2010-02-04 | 2010-02-02 | 15.659 | 33,258 | -858 | 0.02% | 520,797 |
| 2010-02-03 | 2010-02-01 | 16.125 | 34,116 | -430 | 0.02% | 550,132 |
| 2010-02-02 | 2010-01-29 | 15.100 | 34,546 | +1,073 | 0.02% | 521,646 |
| 2010-01-29 | 2010-01-27 | 14.914 | 33,473 | -2,145 | 0.02% | 499,203 |
| 2010-01-28 | 2010-01-26 | 15.846 | 35,618 | +643 | 0.02% | 564,393 |
| 2010-01-26 | 2010-01-22 | 16.125 | 34,975 | +1,073 | 0.02% | 563,984 |
| 2010-01-25 | 2010-01-21 | 16.591 | 33,902 | +3,219 | 0.02% | 562,482 |
| 2010-01-22 | 2010-01-20 | 17.430 | 30,683 | +4,291 | 0.02% | 534,814 |
| 2010-01-21 | 2010-01-19 | 17.710 | 26,392 | -644 | 0.01% | 467,400 |
| 2010-01-20 | 2010-01-18 | 17.617 | 27,036 | +2,146 | 0.01% | 476,285 |
| 2010-01-19 | 2010-01-15 | 17.803 | 24,890 | +858 | 0.01% | 443,120 |
| 2010-01-18 | 2010-01-14 | 17.990 | 24,032 | +1,073 | 0.01% | 432,325 |
| 2010-01-15 | 2010-01-13 | 17.803 | 22,959 | +1,502 | 0.01% | 408,742 |
| 2010-01-14 | 2010-01-12 | 17.896 | 21,457 | +4,291 | 0.01% | 384,002 |
| 2010-01-13 | 2010-01-11 | 18.269 | 17,166 | +3,648 | 0.01% | 313,609 |
| 2010-01-12 | 2010-01-08 | 17.803 | 13,518 | -6,866 | 0.01% | 240,663 |
| 2010-01-11 | 2010-01-07 | 18.362 | 20,384 | -7,081 | 0.01% | 374,299 |
| 2010-01-08 | 2010-01-06 | 16.591 | 27,465 | +1,073 | 0.01% | 455,683 |
| 2010-01-07 | 2010-01-05 | 16.498 | 26,392 | -26,177 | 0.01% | 435,420 |
| 2010-01-06 | 2010-01-04 | 16.685 | 52,569 | +34,545 | 0.03% | 877,093 |
| 2010-01-04 | 2009-12-29 | 15.100 | 18,024 | +1,073 | 0.01% | 272,163 |
| 2009-12-30 | 2009-12-28 | 14.354 | 16,951 | +644 | 0.01% | 243,321 |
| 2009-12-29 | 2009-12-24 | 14.541 | 16,307 | +1,287 | 0.01% | 237,116 |
| 2009-12-23 | 2009-12-21 | 13.982 | 15,020 | +1,073 | 0.01% | 210,002 |
| 2009-12-15 | 2009-12-11 | 14.820 | 13,947 | -1,073 | 0.01% | 206,700 |
| 2009-12-14 | 2009-12-10 | 14.448 | 15,020 | +1,073 | 0.01% | 217,002 |
| 2009-12-11 | 2009-12-09 | 14.820 | 13,947 | +3,862 | 0.01% | 206,700 |
| 2009-12-10 | 2009-12-08 | 15.193 | 10,085 | +1,073 | 0.01% | 153,224 |
| 2009-12-08 | 2009-12-04 | 15.659 | 9,012 | -214 | 0.01% | 141,122 |
| 2009-12-07 | 2009-12-03 | 15.659 | 9,226 | -1,073 | 0.01% | 144,473 |
| 2009-12-03 | 2009-12-01 | 15.380 | 10,299 | +3,218 | 0.01% | 158,395 |
| 2009-12-02 | 2009-11-30 | 15.659 | 7,081 | -2,145 | 0.00% | 110,883 |
| 2009-11-30 | 2009-11-26 | 15.193 | 9,226 | +2,145 | 0.01% | 140,173 |
| 2009-11-27 | 2009-11-25 | 15.753 | 7,081 | +644 | 0.00% | 111,544 |
| 2009-11-26 | 2009-11-24 | 15.753 | 6,437 | +1,502 | 0.00% | 101,399 |
| 2009-11-25 | 2009-11-23 | 16.685 | 4,935 | -6,008 | 0.00% | 82,339 |
| 2009-11-23 | 2009-11-19 | 13.795 | 10,943 | 0.01% | 150,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy