History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-10-09 | 2025-10-06 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-10-06 | 2025-10-02 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-10-03 | 2025-09-30 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-10-02 | 2025-09-29 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-09-30 | 2025-09-26 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-09-29 | 2025-09-25 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-09-26 | 2025-09-24 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-09-25 | 2025-09-23 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-09-18 | 2025-09-16 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-09-17 | 2025-09-15 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-09-11 | 2025-09-09 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-09-10 | 2025-09-08 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-09-09 | 2025-09-05 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-09-08 | 2025-09-04 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-09-04 | 2025-09-02 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-09-02 | 2025-08-29 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-09-01 | 2025-08-28 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-08-27 | 2025-08-25 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-08-26 | 2025-08-22 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-08-25 | 2025-08-21 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-08-22 | 2025-08-20 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-08-21 | 2025-08-19 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-08-20 | 2025-08-18 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-08-18 | 2025-08-14 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-08-15 | 2025-08-13 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-08-14 | 2025-08-12 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-08-13 | 2025-08-11 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-08-12 | 2025-08-08 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-08-11 | 2025-08-07 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-08-08 | 2025-08-06 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-08-07 | 2025-08-05 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-08-06 | 2025-08-04 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-08-05 | 2025-08-01 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-08-04 | 2025-07-31 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-08-01 | 2025-07-30 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-07-31 | 2025-07-29 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-07-28 | 2025-07-24 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-07-25 | 2025-07-23 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-07-24 | 2025-07-22 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-07-22 | 2025-07-18 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-07-21 | 2025-07-17 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-07-17 | 2025-07-15 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-07-16 | 2025-07-14 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-07-15 | 2025-07-11 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-07-14 | 2025-07-10 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-07-11 | 2025-07-09 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-07-10 | 2025-07-08 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-07-08 | 2025-07-04 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-07-07 | 2025-07-03 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-07-04 | 2025-07-02 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-07-03 | 2025-06-30 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-07-02 | 2025-06-27 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-06-30 | 2025-06-26 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-06-27 | 2025-06-25 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-06-26 | 2025-06-24 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-06-25 | 2025-06-23 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-06-24 | 2025-06-20 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-06-20 | 2025-06-18 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-06-19 | 2025-06-17 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-06-18 | 2025-06-16 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-06-17 | 2025-06-13 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-06-16 | 2025-06-12 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-06-13 | 2025-06-11 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-06-12 | 2025-06-10 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-06-11 | 2025-06-09 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-06-09 | 2025-06-05 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-06-06 | 2025-06-04 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-06-05 | 2025-06-03 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-06-04 | 2025-06-02 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-06-02 | 2025-05-29 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-05-30 | 2025-05-28 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-05-29 | 2025-05-27 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-05-27 | 2025-05-23 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-05-26 | 2025-05-22 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-05-23 | 2025-05-21 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-05-22 | 2025-05-20 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-05-21 | 2025-05-19 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-05-20 | 2025-05-16 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-05-19 | 2025-05-15 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-05-16 | 2025-05-14 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-05-15 | 2025-05-13 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-05-14 | 2025-05-12 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-05-13 | 2025-05-09 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-05-12 | 2025-05-08 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-05-09 | 2025-05-07 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-05-08 | 2025-05-06 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-05-07 | 2025-05-02 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-05-06 | 2025-04-30 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-05-02 | 2025-04-29 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-04-30 | 2025-04-28 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-04-29 | 2025-04-25 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-04-28 | 2025-04-24 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-04-25 | 2025-04-23 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-04-24 | 2025-04-22 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-04-23 | 2025-04-17 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-04-22 | 2025-04-16 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-04-17 | 2025-04-15 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-04-16 | 2025-04-14 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-04-15 | 2025-04-11 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-04-14 | 2025-04-10 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-04-10 | 2025-04-08 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-04-09 | 2025-04-07 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-04-07 | 2025-04-02 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-04-03 | 2025-04-01 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-04-02 | 2025-03-31 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-04-01 | 2025-03-28 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-03-31 | 2025-03-27 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-03-28 | 2025-03-26 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-03-27 | 2025-03-25 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-03-26 | 2025-03-24 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-03-25 | 2025-03-21 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-03-24 | 2025-03-20 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-03-21 | 2025-03-19 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-03-20 | 2025-03-18 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-03-19 | 2025-03-17 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-03-18 | 2025-03-14 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-03-17 | 2025-03-13 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-03-14 | 2025-03-12 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-03-13 | 2025-03-11 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-03-12 | 2025-03-10 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-03-11 | 2025-03-07 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-03-10 | 2025-03-06 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-03-07 | 2025-03-05 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-03-06 | 2025-03-04 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-03-05 | 2025-03-03 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-03-04 | 2025-02-28 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-03-03 | 2025-02-27 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-02-28 | 2025-02-26 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-02-27 | 2025-02-25 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-02-26 | 2025-02-24 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-02-25 | 2025-02-21 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-02-24 | 2025-02-20 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-02-21 | 2025-02-19 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-02-20 | 2025-02-18 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-02-19 | 2025-02-17 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-02-18 | 2025-02-14 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-02-17 | 2025-02-13 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-02-14 | 2025-02-12 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-02-13 | 2025-02-11 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-02-12 | 2025-02-10 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-02-11 | 2025-02-07 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-02-10 | 2025-02-06 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-02-07 | 2025-02-05 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-02-06 | 2025-02-04 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-02-05 | 2025-02-03 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-02-04 | 2025-01-28 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-02-03 | 2025-01-24 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-01-27 | 2025-01-23 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-01-24 | 2025-01-22 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-01-23 | 2025-01-21 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-01-22 | 2025-01-20 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-01-21 | 2025-01-17 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-01-20 | 2025-01-16 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-01-17 | 2025-01-15 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-01-16 | 2025-01-14 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-01-15 | 2025-01-13 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-01-14 | 2025-01-10 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-01-13 | 2025-01-09 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-01-10 | 2025-01-08 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-01-09 | 2025-01-07 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-01-08 | 2025-01-06 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-01-07 | 2025-01-03 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-01-06 | 2025-01-02 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-01-03 | 2024-12-31 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2025-01-02 | 2024-12-27 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-12-30 | 2024-12-24 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-12-27 | 2024-12-20 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-12-23 | 2024-12-19 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-12-20 | 2024-12-18 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-12-19 | 2024-12-17 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-12-18 | 2024-12-16 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-12-17 | 2024-12-13 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-12-16 | 2024-12-12 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-12-13 | 2024-12-11 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-12-12 | 2024-12-10 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-12-11 | 2024-12-09 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-12-10 | 2024-12-06 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-12-09 | 2024-12-05 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-12-06 | 2024-12-04 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-12-05 | 2024-12-03 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-12-04 | 2024-12-02 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-12-03 | 2024-11-29 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-12-02 | 2024-11-28 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-11-29 | 2024-11-27 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-11-28 | 2024-11-26 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-11-27 | 2024-11-25 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-11-26 | 2024-11-22 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-11-25 | 2024-11-21 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-11-22 | 2024-11-20 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-11-21 | 2024-11-19 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-11-20 | 2024-11-18 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-11-19 | 2024-11-15 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-11-18 | 2024-11-14 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-11-15 | 2024-11-13 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-11-14 | 2024-11-12 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-11-13 | 2024-11-11 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-11-12 | 2024-11-08 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-11-11 | 2024-11-07 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-11-08 | 2024-11-06 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-11-07 | 2024-11-05 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-11-06 | 2024-11-04 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-11-05 | 2024-11-01 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-11-04 | 2024-10-31 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-11-01 | 2024-10-30 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-10-31 | 2024-10-29 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-10-30 | 2024-10-28 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-10-29 | 2024-10-25 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-10-28 | 2024-10-24 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-10-25 | 2024-10-23 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-10-24 | 2024-10-22 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-10-23 | 2024-10-21 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-10-22 | 2024-10-18 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-10-21 | 2024-10-17 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-10-18 | 2024-10-16 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-10-17 | 2024-10-15 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-10-16 | 2024-10-14 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-10-15 | 2024-10-10 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-10-14 | 2024-10-09 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-10-10 | 2024-10-08 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-10-09 | 2024-10-07 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-10-08 | 2024-10-04 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-10-07 | 2024-10-03 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-10-04 | 2024-10-02 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-10-03 | 2024-09-30 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-10-02 | 2024-09-27 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-09-30 | 2024-09-26 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-09-27 | 2024-09-25 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-09-26 | 2024-09-24 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-09-25 | 2024-09-23 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-09-24 | 2024-09-20 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-09-23 | 2024-09-19 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-09-20 | 2024-09-17 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-09-19 | 2024-09-16 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-09-17 | 2024-09-13 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-09-16 | 2024-09-12 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-09-13 | 2024-09-11 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-09-12 | 2024-09-10 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-09-11 | 2024-09-09 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-09-10 | 2024-09-05 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-09-09 | 2024-09-04 | 0.430 | 1,840,081 | +0 | 0.61% | 791,235 |
| 2024-09-05 | 2024-09-03 | 0.430 | 1,840,081 | +292,481 | 0.61% | 791,235 |
| 2024-09-03 | 2024-08-30 | 0.430 | 1,547,600 | +136,000 | 0.51% | 665,468 |
| 2024-09-02 | 2024-08-29 | 0.430 | 1,411,600 | +4,000 | 0.47% | 606,988 |
| 2024-08-26 | 2024-08-22 | 0.520 | 1,407,600 | -876,000 | 0.47% | 731,952 |
| 2024-08-23 | 2024-08-21 | 0.495 | 2,283,600 | +2,000 | 0.76% | 1,130,382 |
| 2024-08-22 | 2024-08-20 | 0.495 | 2,281,600 | +70,000 | 0.76% | 1,129,392 |
| 2024-08-21 | 2024-08-19 | 0.495 | 2,211,600 | +26,000 | 0.73% | 1,094,742 |
| 2024-08-20 | 2024-08-16 | 0.495 | 2,185,600 | +24,000 | 0.72% | 1,081,872 |
| 2024-08-07 | 2024-08-05 | 0.500 | 2,161,600 | +92,000 | 0.72% | 1,080,800 |
| 2024-07-29 | 2024-07-25 | 0.510 | 2,069,600 | -1,000 | 0.69% | 1,055,496 |
| 2024-07-26 | 2024-07-24 | 0.520 | 2,070,600 | -116,000 | 0.69% | 1,076,712 |
| 2024-07-25 | 2024-07-23 | 0.500 | 2,186,600 | +50,000 | 0.73% | 1,093,300 |
| 2024-07-16 | 2024-07-12 | 0.550 | 2,136,600 | +4,000 | 0.71% | 1,175,130 |
| 2024-07-11 | 2024-07-09 | 0.540 | 2,132,600 | +14,000 | 0.71% | 1,151,604 |
| 2024-07-10 | 2024-07-08 | 0.540 | 2,118,600 | +102,000 | 0.70% | 1,144,044 |
| 2024-07-09 | 2024-07-05 | 0.570 | 2,016,600 | -60,000 | 0.67% | 1,149,462 |
| 2024-06-19 | 2024-06-17 | 0.580 | 2,076,600 | +34,000 | 0.69% | 1,204,428 |
| 2024-06-17 | 2024-06-13 | 0.640 | 2,042,600 | -58,000 | 0.68% | 1,307,264 |
| 2024-06-14 | 2024-06-12 | 0.600 | 2,100,600 | +44,000 | 0.70% | 1,260,360 |
| 2024-06-13 | 2024-06-11 | 0.590 | 2,056,600 | +82,000 | 0.68% | 1,213,394 |
| 2024-06-12 | 2024-06-07 | 0.620 | 1,974,600 | -58,000 | 0.65% | 1,224,252 |
| 2024-06-05 | 2024-06-03 | 0.640 | 2,032,600 | +56,000 | 0.67% | 1,300,864 |
| 2024-06-04 | 2024-05-31 | 0.660 | 1,976,600 | +130,000 | 0.66% | 1,304,556 |
| 2024-06-03 | 2024-05-30 | 0.750 | 1,846,600 | +60,000 | 0.61% | 1,384,950 |
| 2024-05-31 | 2024-05-29 | 0.780 | 1,786,600 | -180,000 | 0.59% | 1,393,548 |
| 2024-05-30 | 2024-05-28 | 0.790 | 1,966,600 | +30,000 | 0.65% | 1,553,614 |
| 2024-05-29 | 2024-05-27 | 0.800 | 1,936,600 | +68,000 | 0.64% | 1,549,280 |
| 2024-05-28 | 2024-05-24 | 0.710 | 1,868,600 | -6,000 | 0.62% | 1,326,706 |
| 2024-05-27 | 2024-05-23 | 0.650 | 1,874,600 | +18,000 | 0.62% | 1,218,490 |
| 2024-05-24 | 2024-05-22 | 0.680 | 1,856,600 | +26,000 | 0.62% | 1,262,488 |
| 2024-05-16 | 2024-05-13 | 0.580 | 1,830,600 | -30,000 | 0.61% | 1,061,748 |
| 2024-05-14 | 2024-05-10 | 0.520 | 1,860,600 | +20,000 | 0.62% | 967,512 |
| 2024-04-18 | 2024-04-16 | 0.600 | 1,840,600 | +40,000 | 0.61% | 1,104,360 |
| 2024-04-17 | 2024-04-15 | 0.580 | 1,800,600 | +24,000 | 0.60% | 1,044,348 |
| 2024-04-16 | 2024-04-12 | 0.600 | 1,776,600 | -30,000 | 0.59% | 1,065,960 |
| 2024-04-15 | 2024-04-11 | 0.600 | 1,806,600 | +32,000 | 0.60% | 1,083,960 |
| 2024-04-11 | 2024-04-09 | 0.650 | 1,774,600 | +30,000 | 0.59% | 1,153,490 |
| 2024-04-10 | 2024-04-08 | 0.630 | 1,744,600 | +12,000 | 0.58% | 1,099,098 |
| 2024-04-09 | 2024-04-05 | 0.630 | 1,732,600 | +12,000 | 0.57% | 1,091,538 |
| 2024-04-08 | 2024-04-03 | 0.660 | 1,720,600 | -76,000 | 0.57% | 1,135,596 |
| 2024-04-03 | 2024-03-28 | 0.620 | 1,796,600 | -24,000 | 0.60% | 1,113,892 |
| 2024-04-02 | 2024-03-27 | 0.520 | 1,820,600 | +14,000 | 0.60% | 946,712 |
| 2024-03-28 | 2024-03-26 | 0.485 | 1,806,600 | +30,000 | 0.60% | 876,201 |
| 2024-03-27 | 2024-03-25 | 0.490 | 1,776,600 | -30,000 | 0.59% | 870,534 |
| 2024-03-26 | 2024-03-22 | 0.495 | 1,806,600 | +48,000 | 0.60% | 894,267 |
| 2024-03-25 | 2024-03-21 | 0.500 | 1,758,600 | -42,000 | 0.58% | 879,300 |
| 2024-03-22 | 2024-03-20 | 0.495 | 1,800,600 | -4,000 | 0.60% | 891,297 |
| 2024-03-21 | 2024-03-19 | 0.490 | 1,804,600 | +24,000 | 0.60% | 884,254 |
| 2024-03-20 | 2024-03-18 | 0.500 | 1,780,600 | +20,000 | 0.59% | 890,300 |
| 2024-03-19 | 2024-03-15 | 0.490 | 1,760,600 | +2,000 | 0.58% | 862,694 |
| 2024-03-18 | 2024-03-14 | 0.500 | 1,758,600 | +26,000 | 0.58% | 879,300 |
| 2024-03-15 | 2024-03-13 | 0.495 | 1,732,600 | +30,000 | 0.57% | 857,637 |
| 2024-03-12 | 2024-03-08 | 0.500 | 1,702,600 | +16,000 | 0.56% | 851,300 |
| 2024-03-07 | 2024-03-05 | 0.500 | 1,686,600 | +30,000 | 0.56% | 843,300 |
| 2024-03-04 | 2024-02-29 | 0.550 | 1,656,600 | +30,000 | 0.55% | 911,130 |
| 2024-03-01 | 2024-02-28 | 0.560 | 1,626,600 | +28,000 | 0.54% | 910,896 |
| 2024-02-29 | 2024-02-27 | 0.580 | 1,598,600 | +46,000 | 0.53% | 927,188 |
| 2024-02-28 | 2024-02-26 | 0.600 | 1,552,600 | +26,000 | 0.51% | 931,560 |
| 2024-02-27 | 2024-02-23 | 0.600 | 1,526,600 | +30,000 | 0.51% | 915,960 |
| 2024-02-05 | 2024-02-01 | 0.560 | 1,496,600 | +24,000 | 0.50% | 838,096 |
| 2024-02-02 | 2024-01-31 | 0.550 | 1,472,600 | -22,000 | 0.49% | 809,930 |
| 2024-02-01 | 2024-01-30 | 0.580 | 1,494,600 | +42,000 | 0.50% | 866,868 |
| 2024-01-12 | 2024-01-10 | 0.770 | 1,452,600 | +36,000 | 0.48% | 1,118,502 |
| 2024-01-09 | 2024-01-05 | 0.810 | 1,416,600 | -22,000 | 0.47% | 1,147,446 |
| 2024-01-05 | 2024-01-03 | 0.810 | 1,438,600 | +14,000 | 0.48% | 1,165,266 |
| 2024-01-03 | 2023-12-29 | 0.810 | 1,424,600 | +34,000 | 0.47% | 1,153,926 |
| 2023-12-28 | 2023-12-22 | 0.770 | 1,390,600 | +38,000 | 0.46% | 1,070,762 |
| 2023-12-27 | 2023-12-21 | 0.770 | 1,352,600 | +50,000 | 0.45% | 1,041,502 |
| 2023-12-19 | 2023-12-15 | 0.920 | 1,302,600 | -36,000 | 0.43% | 1,198,392 |
| 2023-12-18 | 2023-12-14 | 0.750 | 1,338,600 | -30,000 | 0.44% | 1,003,950 |
| 2023-12-15 | 2023-12-13 | 0.770 | 1,368,600 | +66,000 | 0.45% | 1,053,822 |
| 2023-12-14 | 2023-12-12 | 0.850 | 1,302,600 | -38,000 | 0.43% | 1,107,210 |
| 2023-12-12 | 2023-12-08 | 0.830 | 1,340,600 | +38,000 | 0.44% | 1,112,698 |
| 2023-11-29 | 2023-11-27 | 0.960 | 1,302,600 | -12,000 | 0.44% | 1,250,496 |
| 2023-11-24 | 2023-11-22 | 0.950 | 1,314,600 | -14,000 | 0.45% | 1,248,870 |
| 2023-11-22 | 2023-11-20 | 0.910 | 1,328,600 | -30,000 | 0.45% | 1,209,026 |
| 2023-11-16 | 2023-11-14 | 0.900 | 1,358,600 | +20,000 | 0.46% | 1,222,740 |
| 2023-11-15 | 2023-11-13 | 0.900 | 1,338,600 | +2,000 | 0.46% | 1,204,740 |
| 2023-11-14 | 2023-11-10 | 0.910 | 1,336,600 | -36,000 | 0.45% | 1,216,306 |
| 2023-11-13 | 2023-11-09 | 0.950 | 1,372,600 | -14,000 | 0.47% | 1,303,970 |
| 2023-11-10 | 2023-11-08 | 0.920 | 1,386,600 | +14,000 | 0.47% | 1,275,672 |
| 2023-11-09 | 2023-11-07 | 0.930 | 1,372,600 | +70,000 | 0.47% | 1,276,518 |
| 2023-11-08 | 2023-11-06 | 0.960 | 1,302,600 | -28,000 | 0.44% | 1,250,496 |
| 2023-11-07 | 2023-11-03 | 0.970 | 1,330,600 | -60,000 | 0.45% | 1,290,682 |
| 2023-11-03 | 2023-11-01 | 0.910 | 1,390,600 | -2,000 | 0.47% | 1,265,446 |
| 2023-11-02 | 2023-10-31 | 0.920 | 1,392,600 | +20,000 | 0.47% | 1,281,192 |
| 2023-11-01 | 2023-10-30 | 0.930 | 1,372,600 | +28,000 | 0.47% | 1,276,518 |
| 2023-10-31 | 2023-10-27 | 0.950 | 1,344,600 | +42,000 | 0.46% | 1,277,370 |
| 2023-10-30 | 2023-10-26 | 1.010 | 1,302,600 | -2,000 | 0.44% | 1,315,626 |
| 2023-10-27 | 2023-10-25 | 0.960 | 1,304,600 | -46,000 | 0.44% | 1,252,416 |
| 2023-10-26 | 2023-10-24 | 0.900 | 1,350,600 | +48,000 | 0.46% | 1,215,540 |
| 2023-10-25 | 2023-10-20 | 1.010 | 1,302,600 | -2,000 | 0.44% | 1,315,626 |
| 2023-10-20 | 2023-10-18 | 1.030 | 1,304,600 | -21,000 | 0.44% | 1,343,738 |
| 2023-10-19 | 2023-10-17 | 1.060 | 1,325,600 | -1,800 | 0.45% | 1,405,136 |
| 2023-10-18 | 2023-10-16 | 1.000 | 1,327,400 | -42,000 | 0.45% | 1,327,400 |
| 2023-10-17 | 2023-10-13 | 0.880 | 1,369,400 | +62,000 | 0.47% | 1,205,072 |
| 2023-10-16 | 2023-10-12 | 1.100 | 1,307,400 | -90,000 | 0.44% | 1,438,140 |
| 2023-10-12 | 2023-10-10 | 0.810 | 1,397,400 | +12,000 | 0.48% | 1,131,894 |
| 2023-10-11 | 2023-10-09 | 0.940 | 1,385,400 | -14,000 | 0.47% | 1,302,276 |
| 2023-10-10 | 2023-10-06 | 0.810 | 1,399,400 | +2,000 | 0.48% | 1,133,514 |
| 2023-10-09 | 2023-10-05 | 0.830 | 1,397,400 | +4,000 | 0.48% | 1,159,842 |
| 2023-10-06 | 2023-10-04 | 0.820 | 1,393,400 | -2,000 | 0.47% | 1,142,588 |
| 2023-10-05 | 2023-10-03 | 0.860 | 1,395,400 | -6,000 | 0.47% | 1,200,044 |
| 2023-10-03 | 2023-09-28 | 0.840 | 1,401,400 | +2,000 | 0.48% | 1,177,176 |
| 2023-09-28 | 2023-09-26 | 0.870 | 1,399,400 | -10,000 | 0.48% | 1,217,478 |
| 2023-09-27 | 2023-09-25 | 0.920 | 1,409,400 | +7,600 | 0.48% | 1,296,648 |
| 2023-09-26 | 2023-09-22 | 0.850 | 1,401,800 | +95,000 | 0.48% | 1,191,530 |
| 2023-09-20 | 2023-09-18 | 0.860 | 1,306,800 | +1,000 | 0.44% | 1,123,848 |
| 2023-09-18 | 2023-09-14 | 0.960 | 1,305,800 | -200 | 0.44% | 1,253,568 |
| 2023-09-15 | 2023-09-13 | 0.990 | 1,306,000 | -200 | 0.44% | 1,292,940 |
| 2023-09-14 | 2023-09-12 | 1.030 | 1,306,200 | -9,000 | 0.44% | 1,345,386 |
| 2023-09-13 | 2023-09-11 | 0.970 | 1,315,200 | -400 | 0.45% | 1,275,744 |
| 2023-09-06 | 2023-09-04 | 1.080 | 1,315,600 | -14,200 | 0.45% | 1,420,848 |
| 2023-09-05 | 2023-08-31 | 1.030 | 1,329,800 | +14,000 | 0.45% | 1,369,694 |
| 2023-08-25 | 2023-08-23 | 1.180 | 1,315,800 | -200 | 0.45% | 1,552,644 |
| 2023-08-24 | 2023-08-22 | 1.180 | 1,316,000 | +7,800 | 0.45% | 1,552,880 |
| 2023-08-22 | 2023-08-18 | 1.220 | 1,308,200 | +200 | 0.44% | 1,596,004 |
| 2023-08-16 | 2023-08-14 | 1.040 | 1,308,000 | -3,000 | 0.44% | 1,360,320 |
| 2023-08-15 | 2023-08-11 | 1.030 | 1,311,000 | -200 | 0.45% | 1,350,330 |
| 2023-08-14 | 2023-08-10 | 1.040 | 1,311,200 | -9,400 | 0.45% | 1,363,648 |
| 2023-08-11 | 2023-08-09 | 1.040 | 1,320,600 | -7,600 | 0.45% | 1,373,424 |
| 2023-08-10 | 2023-08-08 | 0.990 | 1,328,200 | +20,000 | 0.45% | 1,314,918 |
| 2023-08-09 | 2023-08-07 | 1.080 | 1,308,200 | +5,000 | 0.44% | 1,412,856 |
| 2023-08-08 | 2023-08-04 | 1.450 | 1,303,200 | -9,800 | 0.44% | 1,889,640 |
| 2023-08-07 | 2023-08-03 | 1.430 | 1,313,000 | +240,400 | 0.45% | 1,877,590 |
| 2023-08-04 | 2023-08-02 | 1.400 | 1,072,600 | +7,600 | 0.36% | 1,501,640 |
| 2023-08-03 | 2023-08-01 | 1.360 | 1,065,000 | +298,800 | 0.36% | 1,448,400 |
| 2023-08-02 | 2023-07-31 | 1.340 | 766,200 | +194,000 | 0.26% | 1,026,708 |
| 2023-07-28 | 2023-07-26 | 1.170 | 572,200 | +100,000 | 0.19% | 669,474 |
| 2023-07-27 | 2023-07-25 | 1.160 | 472,200 | -600 | 0.16% | 547,752 |
| 2023-07-24 | 2023-07-20 | 1.130 | 472,800 | -1,000 | 0.16% | 534,264 |
| 2023-07-20 | 2023-07-18 | 1.090 | 473,800 | +1,000 | 0.16% | 516,442 |
| 2023-07-19 | 2023-07-14 | 1.020 | 472,800 | +167,800 | 0.16% | 482,256 |
| 2023-07-18 | 2023-07-13 | 0.970 | 305,000 | +11,400 | 0.10% | 295,850 |
| 2023-07-14 | 2023-07-12 | 0.950 | 293,600 | -1,000 | 0.10% | 278,920 |
| 2023-07-13 | 2023-07-11 | 0.920 | 294,600 | +139,800 | 0.10% | 271,032 |
| 2023-07-12 | 2023-07-10 | 0.930 | 154,800 | -70,200 | 0.05% | 143,964 |
| 2023-07-07 | 2023-07-05 | 0.860 | 225,000 | -43,600 | 0.08% | 193,500 |
| 2023-07-04 | 2023-06-30 | 0.810 | 268,600 | -1,000 | 0.09% | 217,566 |
| 2023-07-03 | 2023-06-29 | 0.810 | 269,600 | +9,800 | 0.09% | 218,376 |
| 2023-06-30 | 2023-06-28 | 0.810 | 259,800 | +200 | 0.09% | 210,438 |
| 2023-06-29 | 2023-06-27 | 0.790 | 259,600 | +80,400 | 0.09% | 205,084 |
| 2023-06-28 | 2023-06-26 | 0.800 | 179,200 | +27,400 | 0.06% | 143,360 |
| 2023-06-27 | 2023-06-23 | 0.790 | 151,800 | +20,400 | 0.05% | 119,922 |
| 2023-06-26 | 2023-06-21 | 0.820 | 131,400 | +61,400 | 0.04% | 107,748 |
| 2023-06-23 | 2023-06-20 | 0.830 | 70,000 | +800 | 0.02% | 58,100 |
| 2023-06-20 | 2023-06-16 | 0.850 | 69,200 | +400 | 0.02% | 58,820 |
| 2023-06-19 | 2023-06-15 | 0.830 | 68,800 | -23,600 | 0.02% | 57,104 |
| 2023-06-16 | 2023-06-14 | 0.820 | 92,400 | +8,200 | 0.03% | 75,768 |
| 2023-06-13 | 2023-06-09 | 0.850 | 84,200 | +30,200 | 0.03% | 71,570 |
| 2023-06-09 | 2023-06-07 | 0.930 | 54,000 | +1,000 | 0.02% | 50,220 |
| 2023-03-30 | 2023-03-28 | 0.830 | 53,000 | -83,800 | 0.02% | 43,990 |
| 2023-03-28 | 2023-03-24 | 0.820 | 136,800 | -35,800 | 0.05% | 112,176 |
| 2023-03-27 | 2023-03-23 | 0.820 | 172,600 | -84,400 | 0.06% | 141,532 |
| 2023-03-24 | 2023-03-22 | 0.770 | 257,000 | +1,000 | 0.09% | 197,890 |
| 2023-03-17 | 2023-03-15 | 0.800 | 256,000 | +52,800 | 0.09% | 204,800 |
| 2023-03-16 | 2023-03-14 | 0.810 | 203,200 | -26,600 | 0.07% | 164,592 |
| 2023-03-15 | 2023-03-13 | 0.830 | 229,800 | -20,000 | 0.08% | 190,734 |
| 2023-03-09 | 2023-03-07 | 0.820 | 249,800 | +18,200 | 0.08% | 204,836 |
| 2023-03-07 | 2023-03-03 | 0.830 | 231,600 | -200 | 0.08% | 192,228 |
| 2023-03-06 | 2023-03-02 | 0.830 | 231,800 | -200 | 0.08% | 192,394 |
| 2023-03-03 | 2023-03-01 | 0.850 | 232,000 | +800 | 0.08% | 197,200 |
| 2023-02-22 | 2023-02-20 | 0.940 | 231,200 | +6,000 | 0.08% | 217,328 |
| 2023-02-17 | 2023-02-15 | 0.930 | 225,200 | -400 | 0.08% | 209,436 |
| 2023-02-13 | 2023-02-09 | 0.940 | 225,600 | -17,200 | 0.08% | 212,064 |
| 2023-02-10 | 2023-02-08 | 0.940 | 242,800 | -200 | 0.08% | 228,232 |
| 2023-02-09 | 2023-02-07 | 0.910 | 243,000 | -200 | 0.08% | 221,130 |
| 2023-02-08 | 2023-02-06 | 0.910 | 243,200 | -800 | 0.08% | 221,312 |
| 2023-02-07 | 2023-02-03 | 0.930 | 244,000 | +7,200 | 0.08% | 226,920 |
| 2023-02-06 | 2023-02-02 | 0.890 | 236,800 | +1,800 | 0.08% | 210,752 |
| 2023-02-03 | 2023-02-01 | 0.890 | 235,000 | +116,600 | 0.08% | 209,150 |
| 2023-02-01 | 2023-01-30 | 1.000 | 118,400 | +45,000 | 0.04% | 118,400 |
| 2023-01-31 | 2023-01-27 | 1.020 | 73,400 | +4,000 | 0.02% | 74,868 |
| 2023-01-30 | 2023-01-26 | 1.040 | 69,400 | -51,200 | 0.02% | 72,176 |
| 2023-01-27 | 2023-01-20 | 1.010 | 120,600 | -26,600 | 0.04% | 121,806 |
| 2023-01-26 | 2023-01-19 | 1.010 | 147,200 | -81,600 | 0.05% | 148,672 |
| 2023-01-20 | 2023-01-18 | 0.990 | 228,800 | -50,000 | 0.08% | 226,512 |
| 2023-01-19 | 2023-01-17 | 1.000 | 278,800 | +21,000 | 0.09% | 278,800 |
| 2023-01-18 | 2023-01-16 | 1.000 | 257,800 | +70,800 | 0.09% | 257,800 |
| 2023-01-17 | 2023-01-13 | 1.000 | 187,000 | +8,400 | 0.06% | 187,000 |
| 2023-01-16 | 2023-01-12 | 1.020 | 178,600 | +80,400 | 0.06% | 182,172 |
| 2023-01-13 | 2023-01-11 | 1.030 | 98,200 | -162,600 | 0.03% | 101,146 |
| 2023-01-12 | 2023-01-10 | 1.000 | 260,800 | +59,800 | 0.09% | 260,800 |
| 2023-01-11 | 2023-01-09 | 1.010 | 201,000 | +83,000 | 0.07% | 203,010 |
| 2023-01-10 | 2023-01-06 | 1.030 | 118,000 | -10,000 | 0.04% | 121,540 |
| 2023-01-09 | 2023-01-05 | 1.020 | 128,000 | -400 | 0.04% | 130,560 |
| 2023-01-06 | 2023-01-04 | 1.020 | 128,400 | -33,000 | 0.04% | 130,968 |
| 2023-01-05 | 2023-01-03 | 1.020 | 161,400 | -19,800 | 0.05% | 164,628 |
| 2023-01-04 | 2022-12-30 | 1.020 | 181,200 | -28,000 | 0.06% | 184,824 |
| 2023-01-03 | 2022-12-29 | 1.010 | 209,200 | -230,200 | 0.07% | 211,292 |
| 2022-12-30 | 2022-12-28 | 0.950 | 439,400 | +209,200 | 0.15% | 417,430 |
| 2022-12-29 | 2022-12-23 | 1.000 | 230,200 | -310,000 | 0.08% | 230,200 |
| 2022-12-28 | 2022-12-22 | 0.940 | 540,200 | -90,000 | 0.18% | 507,788 |
| 2022-12-23 | 2022-12-21 | 0.900 | 630,200 | +38,400 | 0.21% | 567,180 |
| 2022-12-22 | 2022-12-20 | 0.890 | 591,800 | +97,400 | 0.20% | 526,702 |
| 2022-12-21 | 2022-12-19 | 0.870 | 494,400 | -175,400 | 0.17% | 430,128 |
| 2022-12-20 | 2022-12-16 | 0.900 | 669,800 | -60,000 | 0.23% | 602,820 |
| 2022-12-19 | 2022-12-15 | 0.860 | 729,800 | -69,200 | 0.25% | 627,628 |
| 2022-12-16 | 2022-12-14 | 0.870 | 799,000 | -16,400 | 0.27% | 695,130 |
| 2022-12-15 | 2022-12-13 | 0.850 | 815,400 | +60,000 | 0.28% | 693,090 |
| 2022-12-13 | 2022-12-09 | 0.860 | 755,400 | -1,600 | 0.26% | 649,644 |
| 2022-12-12 | 2022-12-08 | 0.860 | 757,000 | -7,800 | 0.26% | 651,020 |
| 2022-12-09 | 2022-12-07 | 0.870 | 764,800 | +2,400 | 0.26% | 665,376 |
| 2022-12-08 | 2022-12-06 | 0.860 | 762,400 | -200 | 0.26% | 655,664 |
| 2022-12-07 | 2022-12-05 | 0.860 | 762,600 | -78,200 | 0.26% | 655,836 |
| 2022-12-06 | 2022-12-02 | 0.890 | 840,800 | -297,400 | 0.29% | 748,312 |
| 2022-12-02 | 2022-11-30 | 0.790 | 1,138,200 | -40,000 | 0.39% | 899,178 |
| 2022-12-01 | 2022-11-29 | 0.770 | 1,178,200 | -20,000 | 0.40% | 907,214 |
| 2022-11-29 | 2022-11-25 | 0.780 | 1,198,200 | +70,000 | 0.42% | 934,596 |
| 2022-11-28 | 2022-11-24 | 0.780 | 1,128,200 | +30,000 | 0.40% | 879,996 |
| 2022-11-25 | 2022-11-23 | 0.800 | 1,098,200 | +24,400 | 0.39% | 878,560 |
| 2022-11-24 | 2022-11-22 | 0.800 | 1,073,800 | -28,000 | 0.38% | 859,040 |
| 2022-11-23 | 2022-11-21 | 0.780 | 1,101,800 | +3,200 | 0.39% | 859,404 |
| 2022-11-21 | 2022-11-17 | 0.780 | 1,098,600 | -18,400 | 0.39% | 856,908 |
| 2022-11-17 | 2022-11-15 | 0.750 | 1,117,000 | +28,000 | 0.39% | 837,750 |
| 2022-11-16 | 2022-11-14 | 0.770 | 1,089,000 | +30,000 | 0.38% | 838,530 |
| 2022-11-15 | 2022-11-11 | 0.790 | 1,059,000 | -3,800 | 0.37% | 836,610 |
| 2022-11-14 | 2022-11-10 | 0.790 | 1,062,800 | -47,400 | 0.37% | 839,612 |
| 2022-11-11 | 2022-11-09 | 0.750 | 1,110,200 | -15,400 | 0.39% | 832,650 |
| 2022-11-09 | 2022-11-07 | 0.780 | 1,125,600 | +60,000 | 0.40% | 877,968 |
| 2022-11-07 | 2022-11-03 | 0.780 | 1,065,600 | +1,200 | 0.38% | 831,168 |
| 2022-11-04 | 2022-11-02 | 0.820 | 1,064,400 | +7,600 | 0.37% | 872,808 |
| 2022-11-03 | 2022-11-01 | 0.800 | 1,056,800 | -600 | 0.37% | 845,440 |
| 2022-11-02 | 2022-10-31 | 0.800 | 1,057,400 | -600 | 0.37% | 845,920 |
| 2022-11-01 | 2022-10-28 | 0.830 | 1,058,000 | +14,000 | 0.37% | 878,140 |
| 2022-10-31 | 2022-10-27 | 0.810 | 1,044,000 | -2,800 | 0.37% | 845,640 |
| 2022-10-28 | 2022-10-26 | 0.820 | 1,046,800 | -5,000 | 0.37% | 858,376 |
| 2022-10-26 | 2022-10-24 | 0.810 | 1,051,800 | +30,000 | 0.37% | 851,958 |
| 2022-10-25 | 2022-10-21 | 0.860 | 1,021,800 | -2,600 | 0.36% | 878,748 |
| 2022-10-20 | 2022-10-18 | 0.850 | 1,024,400 | +5,400 | 0.36% | 870,740 |
| 2022-10-19 | 2022-10-17 | 0.840 | 1,019,000 | -800 | 0.36% | 855,960 |
| 2022-10-18 | 2022-10-14 | 0.840 | 1,019,800 | +200 | 0.36% | 856,632 |
| 2022-10-13 | 2022-10-11 | 0.860 | 1,019,600 | -21,600 | 0.36% | 876,856 |
| 2022-10-10 | 2022-10-06 | 0.880 | 1,041,200 | -2,200 | 0.37% | 916,256 |
| 2022-10-03 | 2022-09-29 | 0.840 | 1,043,400 | +1,400 | 0.37% | 876,456 |
| 2022-09-30 | 2022-09-28 | 0.920 | 1,042,000 | +21,400 | 0.37% | 958,640 |
| 2022-09-29 | 2022-09-27 | 0.940 | 1,020,600 | -13,000 | 0.36% | 959,364 |
| 2022-09-28 | 2022-09-26 | 0.890 | 1,033,600 | +9,200 | 0.36% | 919,904 |
| 2022-09-22 | 2022-09-20 | 0.900 | 1,024,400 | +29,800 | 0.36% | 921,960 |
| 2022-09-20 | 2022-09-16 | 0.960 | 994,600 | +2,400 | 0.35% | 954,816 |
| 2022-09-15 | 2022-09-13 | 0.970 | 992,200 | +200 | 0.35% | 962,434 |
| 2022-09-14 | 2022-09-09 | 0.930 | 992,000 | +82,600 | 0.35% | 922,560 |
| 2022-09-13 | 2022-09-08 | 0.950 | 909,400 | +72,200 | 0.32% | 863,930 |
| 2022-09-09 | 2022-09-07 | 0.990 | 837,200 | +5,400 | 0.29% | 828,828 |
| 2022-09-08 | 2022-09-06 | 0.980 | 831,800 | -52,000 | 0.29% | 815,164 |
| 2022-09-06 | 2022-09-02 | 0.970 | 883,800 | -77,800 | 0.31% | 857,286 |
| 2022-09-05 | 2022-09-01 | 0.980 | 961,600 | -1,000 | 0.34% | 942,368 |
| 2022-09-02 | 2022-08-31 | 0.980 | 962,600 | -3,600 | 0.34% | 943,348 |
| 2022-09-01 | 2022-08-30 | 0.940 | 966,200 | +40,600 | 0.34% | 908,228 |
| 2022-08-31 | 2022-08-29 | 0.930 | 925,600 | -35,800 | 0.33% | 860,808 |
| 2022-08-30 | 2022-08-26 | 0.950 | 961,400 | +30,000 | 0.34% | 913,330 |
| 2022-08-26 | 2022-08-24 | 0.960 | 931,400 | -71,000 | 0.33% | 894,144 |
| 2022-08-25 | 2022-08-23 | 0.930 | 1,002,400 | +10,800 | 0.35% | 932,232 |
| 2022-08-24 | 2022-08-22 | 0.950 | 991,600 | +7,600 | 0.35% | 942,020 |
| 2022-08-23 | 2022-08-19 | 0.940 | 984,000 | +30,000 | 0.35% | 924,960 |
| 2022-08-22 | 2022-08-18 | 0.970 | 954,000 | -166,000 | 0.34% | 925,380 |
| 2022-08-19 | 2022-08-17 | 0.880 | 1,120,000 | -200 | 0.39% | 985,600 |
| 2022-08-18 | 2022-08-16 | 0.850 | 1,120,200 | -800 | 0.39% | 952,170 |
| 2022-08-17 | 2022-08-15 | 0.850 | 1,121,000 | +30,000 | 0.39% | 952,850 |
| 2022-08-16 | 2022-08-12 | 0.860 | 1,091,000 | +400 | 0.38% | 938,260 |
| 2022-08-11 | 2022-08-09 | 0.880 | 1,090,600 | -29,800 | 0.38% | 959,728 |
| 2022-08-10 | 2022-08-08 | 0.880 | 1,120,400 | -15,400 | 0.39% | 985,952 |
| 2022-08-09 | 2022-08-05 | 0.880 | 1,135,800 | -3,600 | 0.40% | 999,504 |
| 2022-08-05 | 2022-08-03 | 0.900 | 1,139,400 | +30,000 | 0.40% | 1,025,460 |
| 2022-08-04 | 2022-08-02 | 0.900 | 1,109,400 | +30,200 | 0.39% | 998,460 |
| 2022-08-03 | 2022-08-01 | 0.910 | 1,079,200 | -38,200 | 0.38% | 982,072 |
| 2022-08-02 | 2022-07-29 | 0.890 | 1,117,400 | +60,000 | 0.39% | 994,486 |
| 2022-08-01 | 2022-07-28 | 0.890 | 1,057,400 | -10,000 | 0.37% | 941,086 |
| 2022-07-29 | 2022-07-27 | 0.900 | 1,067,400 | -1,400 | 0.38% | 960,660 |
| 2022-07-28 | 2022-07-26 | 0.900 | 1,068,800 | +105,000 | 0.38% | 961,920 |
| 2022-07-27 | 2022-07-25 | 0.920 | 963,800 | -39,600 | 0.34% | 886,696 |
| 2022-07-26 | 2022-07-22 | 0.860 | 1,003,400 | +39,800 | 0.35% | 862,924 |
| 2022-07-22 | 2022-07-20 | 0.910 | 963,600 | +29,800 | 0.34% | 876,876 |
| 2022-07-21 | 2022-07-19 | 0.900 | 933,800 | +170,200 | 0.33% | 840,420 |
| 2022-07-19 | 2022-07-15 | 0.920 | 763,600 | -35,000 | 0.27% | 702,512 |
| 2022-07-18 | 2022-07-14 | 0.920 | 798,600 | -46,200 | 0.28% | 734,712 |
| 2022-07-15 | 2022-07-13 | 0.920 | 844,800 | +120,000 | 0.30% | 777,216 |
| 2022-07-14 | 2022-07-12 | 0.930 | 724,800 | -38,400 | 0.26% | 674,064 |
| 2022-07-13 | 2022-07-11 | 0.950 | 763,200 | +2,200 | 0.27% | 725,040 |
| 2022-07-12 | 2022-07-08 | 0.930 | 761,000 | -1,400 | 0.27% | 707,730 |
| 2022-07-11 | 2022-07-07 | 0.920 | 762,400 | +59,400 | 0.27% | 701,408 |
| 2022-07-08 | 2022-07-06 | 0.930 | 703,000 | +100,000 | 0.25% | 653,790 |
| 2022-07-07 | 2022-07-05 | 0.950 | 603,000 | -78,400 | 0.21% | 572,850 |
| 2022-07-06 | 2022-07-04 | 0.940 | 681,400 | -9,800 | 0.24% | 640,516 |
| 2022-07-05 | 2022-06-30 | 0.960 | 691,200 | +88,200 | 0.24% | 663,552 |
| 2022-07-04 | 2022-06-29 | 0.960 | 603,000 | -20,000 | 0.21% | 578,880 |
| 2022-06-30 | 2022-06-28 | 0.960 | 623,000 | -12,800 | 0.22% | 598,080 |
| 2022-06-29 | 2022-06-27 | 0.950 | 635,800 | -11,800 | 0.22% | 604,010 |
| 2022-06-28 | 2022-06-24 | 0.940 | 647,600 | -29,800 | 0.23% | 608,744 |
| 2022-06-27 | 2022-06-23 | 0.950 | 677,400 | +71,400 | 0.24% | 643,530 |
| 2022-06-24 | 2022-06-22 | 0.940 | 606,000 | -35,600 | 0.21% | 569,640 |
| 2022-06-23 | 2022-06-21 | 0.940 | 641,600 | -28,200 | 0.23% | 603,104 |
| 2022-06-22 | 2022-06-20 | 0.920 | 669,800 | -50,600 | 0.24% | 616,216 |
| 2022-06-21 | 2022-06-17 | 0.880 | 720,400 | +434,000 | 0.25% | 633,952 |
| 2022-06-20 | 2022-06-16 | 1.120 | 286,400 | +56,600 | 0.10% | 320,768 |
| 2022-06-17 | 2022-06-15 | 1.120 | 229,800 | +22,000 | 0.08% | 257,376 |
| 2022-06-16 | 2022-06-14 | 1.130 | 207,800 | -12,400 | 0.07% | 234,814 |
| 2022-06-15 | 2022-06-13 | 1.100 | 220,200 | +37,400 | 0.08% | 242,220 |
| 2022-06-10 | 2022-06-08 | 1.080 | 182,800 | +200 | 0.06% | 197,424 |
| 2022-06-09 | 2022-06-07 | 1.100 | 182,600 | +9,600 | 0.06% | 200,860 |
| 2022-06-08 | 2022-06-06 | 1.090 | 173,000 | +400 | 0.06% | 188,570 |
| 2022-06-07 | 2022-06-02 | 1.090 | 172,600 | +3,800 | 0.06% | 188,134 |
| 2022-06-06 | 2022-06-01 | 1.010 | 168,800 | -4,200 | 0.06% | 170,488 |
| 2022-06-02 | 2022-05-31 | 1.010 | 173,000 | +1,400 | 0.06% | 174,730 |
| 2022-06-01 | 2022-05-30 | 1.080 | 171,600 | +1,800 | 0.06% | 185,328 |
| 2022-05-30 | 2022-05-26 | 1.150 | 169,800 | +800 | 0.06% | 195,270 |
| 2022-05-27 | 2022-05-25 | 1.230 | 169,000 | +200 | 0.06% | 207,870 |
| 2022-05-26 | 2022-05-24 | 1.180 | 168,800 | -6,800 | 0.06% | 199,184 |
| 2022-05-25 | 2022-05-23 | 1.220 | 175,600 | +37,000 | 0.07% | 214,232 |
| 2022-05-24 | 2022-05-20 | 1.190 | 138,600 | -4,000 | 0.05% | 164,934 |
| 2022-05-23 | 2022-05-19 | 1.130 | 142,600 | -46,400 | 0.05% | 161,138 |
| 2022-05-20 | 2022-05-18 | 1.140 | 189,000 | +3,600 | 0.07% | 215,460 |
| 2022-05-19 | 2022-05-17 | 1.290 | 185,400 | -12,000 | 0.07% | 239,166 |
| 2022-05-18 | 2022-05-16 | 1.560 | 197,400 | -2,800 | 0.07% | 307,944 |
| 2022-05-17 | 2022-05-13 | 1.400 | 200,200 | +14,400 | 0.08% | 280,280 |
| 2022-05-16 | 2022-05-12 | 1.350 | 185,800 | -22,000 | 0.07% | 250,830 |
| 2022-05-12 | 2022-05-10 | 1.290 | 207,800 | +15,800 | 0.08% | 268,062 |
| 2022-05-11 | 2022-05-06 | 1.320 | 192,000 | -111,000 | 0.07% | 253,440 |
| 2022-05-06 | 2022-05-04 | 1.260 | 303,000 | +24,800 | 0.11% | 381,780 |
| 2022-05-05 | 2022-05-03 | 1.180 | 278,200 | +73,200 | 0.11% | 328,276 |
| 2022-04-29 | 2022-04-27 | 0.800 | 205,000 | +7,800 | 0.08% | 164,000 |
| 2022-04-04 | 2022-03-31 | 0.980 | 197,200 | +39,200 | 0.07% | 193,256 |
| 2022-03-25 | 2022-03-23 | 0.950 | 158,000 | -12,400 | 0.06% | 150,100 |
| 2022-03-23 | 2022-03-21 | 0.930 | 170,400 | +200 | 0.06% | 158,472 |
| 2022-03-21 | 2022-03-17 | 0.950 | 170,200 | +7,200 | 0.06% | 161,690 |
| 2022-03-18 | 2022-03-16 | 0.900 | 163,000 | +5,000 | 0.06% | 146,700 |
| 2022-01-07 | 2022-01-05 | 1.000 | 158,000 | -3,000 | 0.06% | 158,000 |
| 2021-11-16 | 2021-11-12 | 1.030 | 161,000 | -6,000 | 0.08% | 165,830 |
| 2021-11-15 | 2021-11-11 | 1.000 | 167,000 | +6,000 | 0.08% | 167,000 |
| 2021-11-12 | 2021-11-10 | 1.080 | 161,000 | -14,800 | 0.08% | 173,880 |
| 2021-11-11 | 2021-11-09 | 1.030 | 175,800 | +48,800 | 0.09% | 181,074 |
| 2021-11-09 | 2021-11-05 | 1.080 | 127,000 | -200 | 0.06% | 137,160 |
| 2021-11-08 | 2021-11-04 | 1.060 | 127,200 | +5,000 | 0.06% | 134,832 |
| 2021-11-05 | 2021-11-03 | 1.080 | 122,200 | -400 | 0.06% | 131,976 |
| 2021-10-07 | 2021-10-05 | 1.040 | 122,600 | -4,800 | 0.06% | 127,504 |
| 2021-10-05 | 2021-09-30 | 1.050 | 127,400 | +4,800 | 0.06% | 133,770 |
| 2021-09-09 | 2021-09-07 | 0.880 | 122,600 | -59,200 | 0.06% | 107,888 |
| 2021-09-07 | 2021-09-03 | 0.940 | 181,800 | +10,000 | 0.09% | 170,892 |
| 2021-07-15 | 2021-07-13 | 1.100 | 171,800 | -40,000 | 0.09% | 188,980 |
| 2021-06-28 | 2021-06-24 | 1.020 | 211,800 | -22,200 | 0.11% | 216,036 |
| 2021-06-01 | 2021-05-28 | 0.940 | 234,000 | +10,000 | 0.12% | 219,960 |
| 2021-05-31 | 2021-05-27 | 0.900 | 224,000 | +20,000 | 0.11% | 201,600 |
| 2021-05-28 | 2021-05-26 | 0.850 | 204,000 | +59,200 | 0.10% | 173,400 |
| 2021-05-25 | 2021-05-21 | 0.830 | 144,800 | +200 | 0.07% | 120,184 |
| 2021-05-20 | 2021-05-17 | 0.860 | 144,600 | -9,000 | 0.07% | 124,356 |
| 2021-05-13 | 2021-05-11 | 1.040 | 153,600 | +32,400 | 0.08% | 159,744 |
| 2021-05-07 | 2021-05-05 | 0.850 | 121,200 | +9,000 | 0.06% | 103,020 |
| 2021-02-01 | 2021-01-28 | 0.790 | 112,200 | +111,000 | 0.06% | 88,638 |
| 2020-12-18 | 2020-12-16 | 0.980 | 1,200 | -6,000 | 0.00% | 1,176 |
| 2020-12-16 | 2020-12-14 | 1.000 | 7,200 | -6,000 | 0.00% | 7,200 |
| 2020-12-14 | 2020-12-10 | 0.940 | 13,200 | -2,600 | 0.01% | 12,408 |
| 2020-12-02 | 2020-11-30 | 0.840 | 15,800 | +8,600 | 0.01% | 13,272 |
| 2020-11-16 | 2020-11-12 | 0.880 | 7,200 | +6,000 | 0.00% | 6,336 |
| 2020-09-25 | 2020-09-23 | 0.890 | 1,200 | -2,400 | 0.00% | 1,068 |
| 2020-09-23 | 2020-09-21 | 0.900 | 3,600 | +2,400 | 0.00% | 3,240 |
| 2014-10-30 | 2014-10-28 | 3.300 | 1,200 | -2,800 | 0.00% | 3,960 |
| 2014-08-04 | 2014-07-31 | 3.350 | 4,000 | -5,000 | 0.00% | 13,400 |
| 2014-06-18 | 2014-06-16 | 3.300 | 9,000 | -64,200 | 0.00% | 29,700 |
| 2014-06-17 | 2014-06-13 | 3.150 | 73,200 | -101,000 | 0.04% | 230,580 |
| 2014-06-16 | 2014-06-12 | 3.200 | 174,200 | -137,000 | 0.09% | 557,440 |
| 2014-06-13 | 2014-06-11 | 3.200 | 311,200 | -10,200 | 0.15% | 995,840 |
| 2014-06-12 | 2014-06-10 | 3.250 | 321,400 | -65,000 | 0.16% | 1,044,550 |
| 2014-02-27 | 2014-02-25 | 3.500 | 386,400 | +5,000 | 0.19% | 1,352,400 |
| 2014-02-12 | 2014-02-10 | 3.450 | 381,400 | -30,000 | 0.19% | 1,315,830 |
| 2014-02-05 | 2014-01-30 | 3.350 | 411,400 | +30,000 | 0.20% | 1,378,190 |
| 2013-11-29 | 2013-11-27 | 4.350 | 381,400 | +100,000 | 0.19% | 1,659,090 |
| 2013-11-28 | 2013-11-26 | 4.500 | 281,400 | +277,400 | 0.14% | 1,266,300 |
| 2013-09-18 | 2013-09-16 | 3.350 | 4,000 | -5,600 | 0.00% | 13,400 |
| 2013-09-09 | 2013-09-05 | 3.250 | 9,600 | +5,600 | 0.00% | 31,200 |
| 2013-07-31 | 2013-07-29 | 3.400 | 4,000 | -13,000 | 0.00% | 13,600 |
| 2013-07-26 | 2013-07-24 | 3.400 | 17,000 | +13,000 | 0.01% | 57,800 |
| 2013-06-27 | 2013-06-25 | 3.900 | 4,000 | -12,600 | 0.00% | 15,600 |
| 2013-06-10 | 2013-06-06 | 4.900 | 16,600 | -12,400 | 0.01% | 81,340 |
| 2013-06-07 | 2013-06-05 | 4.500 | 29,000 | +6,200 | 0.01% | 130,500 |
| 2013-05-23 | 2013-05-21 | 4.700 | 22,800 | +6,200 | 0.01% | 107,160 |
| 2013-05-20 | 2013-05-15 | 4.650 | 16,600 | -8,000 | 0.01% | 77,190 |
| 2013-05-03 | 2013-04-30 | 4.550 | 24,600 | +8,000 | 0.01% | 111,930 |
| 2013-04-26 | 2013-04-24 | 4.450 | 16,600 | -10,000 | 0.01% | 73,870 |
| 2013-04-24 | 2013-04-22 | 4.500 | 26,600 | +5,400 | 0.01% | 119,700 |
| 2013-04-23 | 2013-04-19 | 4.400 | 21,200 | +10,000 | 0.01% | 93,280 |
| 2013-04-16 | 2013-04-12 | 4.900 | 11,200 | +10,000 | 0.01% | 54,880 |
| 2013-01-28 | 2013-01-24 | 8.600 | 1,200 | -7,000 | 0.00% | 10,320 |
| 2013-01-24 | 2013-01-22 | 8.300 | 8,200 | -6,000 | 0.00% | 68,060 |
| 2013-01-18 | 2013-01-16 | 8.800 | 14,200 | -7,000 | 0.01% | 124,960 |
| 2013-01-17 | 2013-01-15 | 8.800 | 21,200 | -2,600 | 0.01% | 186,560 |
| 2013-01-16 | 2013-01-14 | 8.700 | 23,800 | +2,600 | 0.01% | 207,060 |
| 2013-01-10 | 2013-01-08 | 8.400 | 21,200 | +200 | 0.01% | 178,080 |
| 2013-01-09 | 2013-01-07 | 8.400 | 21,000 | +6,000 | 0.01% | 176,400 |
| 2012-10-08 | 2012-10-04 | 7.500 | 15,000 | -8,000 | 0.01% | 112,500 |
| 2012-10-05 | 2012-10-03 | 7.500 | 23,000 | +8,000 | 0.01% | 172,500 |
| 2012-09-18 | 2012-09-14 | 6.800 | 15,000 | -11,400 | 0.01% | 102,000 |
| 2012-09-17 | 2012-09-13 | 6.500 | 26,400 | -600 | 0.01% | 171,600 |
| 2012-08-13 | 2012-08-09 | 6.900 | 27,000 | +12,000 | 0.01% | 186,300 |
| 2012-08-08 | 2012-08-06 | 6.500 | 15,000 | +10,000 | 0.01% | 97,500 |
| 2012-08-07 | 2012-08-03 | 6.500 | 5,000 | -200 | 0.00% | 32,500 |
| 2012-08-03 | 2012-08-01 | 6.500 | 5,200 | +4,000 | 0.00% | 33,800 |
| 2012-05-08 | 2012-05-04 | 8.502 | 1,200 | -42 | 0.00% | 10,202 |
| 2012-03-12 | 2012-03-08 | 10.724 | 1,242 | -10,351 | 0.00% | 13,319 |
| 2012-03-09 | 2012-03-07 | 10.144 | 11,593 | +10,351 | 0.01% | 117,602 |
| 2012-02-28 | 2012-02-24 | 9.661 | 1,242 | -12,421 | 0.00% | 11,999 |
| 2012-02-27 | 2012-02-23 | 9.854 | 13,663 | -9,316 | 0.01% | 134,641 |
| 2012-02-24 | 2012-02-22 | 9.661 | 22,979 | +21,737 | 0.01% | 222,004 |
| 2011-11-18 | 2011-11-16 | 9.371 | 1,242 | -5,175 | 0.00% | 11,639 |
| 2011-11-11 | 2011-11-09 | 9.468 | 6,417 | -39,954 | 0.00% | 60,756 |
| 2011-11-02 | 2011-10-31 | 8.212 | 46,371 | +31,259 | 0.02% | 380,799 |
| 2011-10-28 | 2011-10-26 | 7.729 | 15,112 | +7,659 | 0.01% | 116,800 |
| 2011-10-26 | 2011-10-24 | 7.729 | 7,453 | +6,211 | 0.00% | 57,604 |
| 2011-08-29 | 2011-08-25 | 8.019 | 1,242 | +207 | 0.00% | 9,959 |
| 2011-07-12 | 2011-07-08 | 14.105 | 1,035 | +1,035 | 0.00% | 14,599 |
| 2011-06-27 | 2011-06-23 | 11.980 | 0 | -414 | ||
| 2011-06-22 | 2011-06-20 | 11.980 | 414 | -13,870 | 0.00% | 4,960 |
| 2011-06-17 | 2011-06-15 | 13.139 | 14,284 | +13,870 | 0.01% | 187,680 |
| 2011-06-16 | 2011-06-14 | 12.849 | 414 | +414 | 0.00% | 5,320 |
| 2010-12-01 | 2010-11-29 | 17.837 | 0 | -2,108 | ||
| 2010-11-02 | 2010-10-29 | 20.588 | 2,108 | -422 | 0.00% | 43,400 |
| 2010-11-01 | 2010-10-28 | 20.968 | 2,530 | -10,540 | 0.00% | 53,048 |
| 2010-10-29 | 2010-10-27 | 21.916 | 13,070 | -23,188 | 0.01% | 286,447 |
| 2010-10-28 | 2010-10-26 | 21.252 | 36,258 | +12,648 | 0.02% | 770,565 |
| 2010-10-27 | 2010-10-25 | 20.493 | 23,610 | -10,540 | 0.01% | 483,846 |
| 2010-10-26 | 2010-10-22 | 20.019 | 34,150 | +10,540 | 0.02% | 683,645 |
| 2010-10-25 | 2010-10-21 | 20.588 | 23,610 | -10,540 | 0.01% | 486,086 |
| 2010-10-22 | 2010-10-20 | 20.683 | 34,150 | +31,620 | 0.02% | 706,325 |
| 2010-10-14 | 2010-10-12 | 19.924 | 2,530 | -2,108 | 0.00% | 50,408 |
| 2010-10-13 | 2010-10-11 | 20.209 | 4,638 | -6,324 | 0.00% | 93,728 |
| 2010-10-11 | 2010-10-07 | 20.968 | 10,962 | +8,432 | 0.01% | 229,847 |
| 2010-10-06 | 2010-10-04 | 20.209 | 2,530 | -421 | 0.00% | 51,128 |
| 2010-09-29 | 2010-09-27 | 19.734 | 2,951 | -21,924 | 0.00% | 58,236 |
| 2010-09-28 | 2010-09-24 | 18.216 | 24,875 | -22,134 | 0.01% | 453,129 |
| 2010-09-27 | 2010-09-22 | 17.173 | 47,009 | +13,913 | 0.03% | 807,267 |
| 2010-09-24 | 2010-09-21 | 16.983 | 33,096 | +1,476 | 0.02% | 562,064 |
| 2010-09-22 | 2010-09-20 | 17.173 | 31,620 | +28,458 | 0.02% | 542,998 |
| 2010-09-07 | 2010-09-03 | 15.939 | 3,162 | -9,486 | 0.00% | 50,400 |
| 2010-09-06 | 2010-09-02 | 15.844 | 12,648 | -3,162 | 0.01% | 200,399 |
| 2010-08-30 | 2010-08-26 | 15.939 | 15,810 | -3,162 | 0.01% | 251,999 |
| 2010-08-25 | 2010-08-23 | 16.414 | 18,972 | +15,810 | 0.01% | 311,399 |
| 2010-08-24 | 2010-08-20 | 16.603 | 3,162 | +3,162 | 0.00% | 52,500 |
| 2010-05-05 | 2010-05-03 | 16.125 | 0 | -6,437 | ||
| 2010-04-30 | 2010-04-28 | 16.591 | 6,437 | -25,748 | 0.00% | 106,799 |
| 2010-04-29 | 2010-04-27 | 16.778 | 32,185 | +32,185 | 0.02% | 539,994 |
| 2010-03-22 | 2010-03-18 | 17.151 | 0 | -12,874 | ||
| 2010-03-15 | 2010-03-11 | 17.523 | 12,874 | -7,510 | 0.01% | 225,598 |
| 2010-03-11 | 2010-03-09 | 16.778 | 20,384 | +20,384 | 0.01% | 341,999 |
| 2010-01-21 | 2010-01-19 | 17.710 | 0 | -68,233 | ||
| 2010-01-18 | 2010-01-14 | 17.990 | 68,233 | +10,729 | 0.04% | 1,227,481 |
| 2010-01-15 | 2010-01-13 | 17.803 | 57,504 | +57,504 | 0.03% | 1,023,751 |
| 2010-01-14 | 2010-01-12 | 17.896 | 0 | -2,575 | ||
| 2010-01-13 | 2010-01-11 | 18.269 | 2,575 | +2,575 | 0.00% | 47,043 |
| 2009-12-08 | 2009-12-04 | 15.659 | 0 | -7,510 | ||
| 2009-12-04 | 2009-12-02 | 15.659 | 7,510 | +7,510 | 0.00% | 117,601 |
| 2009-12-03 | 2009-12-01 | 15.380 | 0 | -9,656 | ||
| 2009-12-01 | 2009-11-27 | 14.168 | 9,656 | +4,721 | 0.01% | 136,806 |
| 2009-11-30 | 2009-11-26 | 15.193 | 4,935 | -4,291 | 0.00% | 74,979 |
| 2009-11-27 | 2009-11-25 | 15.753 | 9,226 | -7,510 | 0.01% | 145,333 |
| 2009-11-25 | 2009-11-23 | 16.685 | 16,736 | +6,866 | 0.01% | 279,234 |
| 2009-11-24 | 2009-11-20 | 14.354 | 9,870 | -1,717 | 0.01% | 141,677 |
| 2009-11-23 | 2009-11-19 | 13.795 | 11,587 | 0.01% | 159,844 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy