History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-10-13 | 2025-10-09 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-10-10 | 2025-10-08 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-10-09 | 2025-10-06 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-10-08 | 2025-10-03 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-10-06 | 2025-10-02 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-10-03 | 2025-09-30 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-10-02 | 2025-09-29 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-09-30 | 2025-09-26 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-09-29 | 2025-09-25 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-09-26 | 2025-09-24 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-09-25 | 2025-09-23 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-09-24 | 2025-09-22 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-09-23 | 2025-09-19 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-09-22 | 2025-09-18 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-09-19 | 2025-09-17 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-09-18 | 2025-09-16 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-09-17 | 2025-09-15 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-09-16 | 2025-09-12 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-09-15 | 2025-09-11 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-09-12 | 2025-09-10 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-09-11 | 2025-09-09 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-09-10 | 2025-09-08 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-09-09 | 2025-09-05 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-09-08 | 2025-09-04 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-09-05 | 2025-09-03 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-09-04 | 2025-09-02 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-09-03 | 2025-09-01 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-09-02 | 2025-08-29 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-09-01 | 2025-08-28 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-08-29 | 2025-08-27 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-08-28 | 2025-08-26 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-08-27 | 2025-08-25 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-08-26 | 2025-08-22 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-08-25 | 2025-08-21 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-08-22 | 2025-08-20 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-08-21 | 2025-08-19 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-08-20 | 2025-08-18 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-08-19 | 2025-08-15 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-08-18 | 2025-08-14 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-08-15 | 2025-08-13 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-08-14 | 2025-08-12 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-08-13 | 2025-08-11 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-08-12 | 2025-08-08 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-08-11 | 2025-08-07 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-08-08 | 2025-08-06 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-08-07 | 2025-08-05 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-08-06 | 2025-08-04 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-08-05 | 2025-08-01 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-08-04 | 2025-07-31 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-08-01 | 2025-07-30 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-07-31 | 2025-07-29 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-07-30 | 2025-07-28 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-07-29 | 2025-07-25 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-07-28 | 2025-07-24 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-07-25 | 2025-07-23 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-07-24 | 2025-07-22 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-07-23 | 2025-07-21 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-07-22 | 2025-07-18 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-07-21 | 2025-07-17 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-07-18 | 2025-07-16 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-07-17 | 2025-07-15 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-07-16 | 2025-07-14 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-07-15 | 2025-07-11 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-07-14 | 2025-07-10 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-07-11 | 2025-07-09 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-07-10 | 2025-07-08 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-07-09 | 2025-07-07 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-07-08 | 2025-07-04 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-07-07 | 2025-07-03 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-07-04 | 2025-07-02 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-07-03 | 2025-06-30 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-07-02 | 2025-06-27 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-06-30 | 2025-06-26 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-06-27 | 2025-06-25 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-06-26 | 2025-06-24 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-06-25 | 2025-06-23 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-06-24 | 2025-06-20 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-06-23 | 2025-06-19 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-06-20 | 2025-06-18 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-06-19 | 2025-06-17 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-06-18 | 2025-06-16 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-06-17 | 2025-06-13 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-06-16 | 2025-06-12 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-06-13 | 2025-06-11 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-06-12 | 2025-06-10 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-06-11 | 2025-06-09 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-06-10 | 2025-06-06 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-06-09 | 2025-06-05 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-06-06 | 2025-06-04 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-06-05 | 2025-06-03 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-06-04 | 2025-06-02 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-06-03 | 2025-05-30 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-06-02 | 2025-05-29 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-05-30 | 2025-05-28 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-05-29 | 2025-05-27 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-05-28 | 2025-05-26 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-05-27 | 2025-05-23 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-05-26 | 2025-05-22 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-05-23 | 2025-05-21 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-05-22 | 2025-05-20 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-05-21 | 2025-05-19 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-05-20 | 2025-05-16 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-05-19 | 2025-05-15 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-05-16 | 2025-05-14 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-05-15 | 2025-05-13 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-05-14 | 2025-05-12 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-05-13 | 2025-05-09 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-05-12 | 2025-05-08 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-05-09 | 2025-05-07 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-05-08 | 2025-05-06 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-05-07 | 2025-05-02 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-05-06 | 2025-04-30 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-05-02 | 2025-04-29 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-04-30 | 2025-04-28 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-04-29 | 2025-04-25 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-04-28 | 2025-04-24 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-04-25 | 2025-04-23 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-04-24 | 2025-04-22 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-04-23 | 2025-04-17 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-04-22 | 2025-04-16 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-04-17 | 2025-04-15 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-04-16 | 2025-04-14 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-04-15 | 2025-04-11 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-04-14 | 2025-04-10 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-04-11 | 2025-04-09 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-04-10 | 2025-04-08 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-04-09 | 2025-04-07 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-04-08 | 2025-04-03 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-04-07 | 2025-04-02 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-04-03 | 2025-04-01 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-04-02 | 2025-03-31 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-04-01 | 2025-03-28 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-03-31 | 2025-03-27 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-03-28 | 2025-03-26 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-03-27 | 2025-03-25 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-03-26 | 2025-03-24 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-03-25 | 2025-03-21 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-03-24 | 2025-03-20 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-03-21 | 2025-03-19 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-03-20 | 2025-03-18 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-03-19 | 2025-03-17 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-03-18 | 2025-03-14 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-03-17 | 2025-03-13 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-03-14 | 2025-03-12 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-03-13 | 2025-03-11 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-03-12 | 2025-03-10 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-03-11 | 2025-03-07 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-03-10 | 2025-03-06 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-03-07 | 2025-03-05 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-03-06 | 2025-03-04 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-03-05 | 2025-03-03 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-03-04 | 2025-02-28 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-03-03 | 2025-02-27 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-02-28 | 2025-02-26 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-02-27 | 2025-02-25 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-02-26 | 2025-02-24 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-02-25 | 2025-02-21 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-02-24 | 2025-02-20 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-02-21 | 2025-02-19 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-02-20 | 2025-02-18 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-02-19 | 2025-02-17 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-02-18 | 2025-02-14 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-02-17 | 2025-02-13 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-02-14 | 2025-02-12 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-02-13 | 2025-02-11 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-02-12 | 2025-02-10 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-02-11 | 2025-02-07 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-02-10 | 2025-02-06 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-02-07 | 2025-02-05 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-02-06 | 2025-02-04 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-02-05 | 2025-02-03 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-02-04 | 2025-01-28 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-02-03 | 2025-01-24 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-01-27 | 2025-01-23 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-01-24 | 2025-01-22 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-01-23 | 2025-01-21 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-01-22 | 2025-01-20 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-01-21 | 2025-01-17 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-01-20 | 2025-01-16 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-01-17 | 2025-01-15 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-01-16 | 2025-01-14 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-01-15 | 2025-01-13 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-01-14 | 2025-01-10 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-01-13 | 2025-01-09 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-01-10 | 2025-01-08 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-01-09 | 2025-01-07 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-01-08 | 2025-01-06 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-01-07 | 2025-01-03 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-01-06 | 2025-01-02 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-01-03 | 2024-12-31 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2025-01-02 | 2024-12-27 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-12-30 | 2024-12-24 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-12-27 | 2024-12-20 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-12-23 | 2024-12-19 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-12-20 | 2024-12-18 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-12-19 | 2024-12-17 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-12-18 | 2024-12-16 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-12-17 | 2024-12-13 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-12-16 | 2024-12-12 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-12-13 | 2024-12-11 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-12-12 | 2024-12-10 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-12-11 | 2024-12-09 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-12-10 | 2024-12-06 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-12-09 | 2024-12-05 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-12-06 | 2024-12-04 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-12-05 | 2024-12-03 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-12-04 | 2024-12-02 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-12-03 | 2024-11-29 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-12-02 | 2024-11-28 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-11-29 | 2024-11-27 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-11-28 | 2024-11-26 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-11-27 | 2024-11-25 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-11-26 | 2024-11-22 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-11-25 | 2024-11-21 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-11-22 | 2024-11-20 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-11-21 | 2024-11-19 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-11-20 | 2024-11-18 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-11-19 | 2024-11-15 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-11-18 | 2024-11-14 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-11-15 | 2024-11-13 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-11-14 | 2024-11-12 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-11-13 | 2024-11-11 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-11-12 | 2024-11-08 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-11-11 | 2024-11-07 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-11-08 | 2024-11-06 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-11-07 | 2024-11-05 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-11-06 | 2024-11-04 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-11-05 | 2024-11-01 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-11-04 | 2024-10-31 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-11-01 | 2024-10-30 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-10-31 | 2024-10-29 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-10-30 | 2024-10-28 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-10-29 | 2024-10-25 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-10-28 | 2024-10-24 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-10-25 | 2024-10-23 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-10-24 | 2024-10-22 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-10-23 | 2024-10-21 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-10-22 | 2024-10-18 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-10-21 | 2024-10-17 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-10-18 | 2024-10-16 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-10-17 | 2024-10-15 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-10-16 | 2024-10-14 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-10-15 | 2024-10-10 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-10-14 | 2024-10-09 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-10-10 | 2024-10-08 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-10-09 | 2024-10-07 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-10-08 | 2024-10-04 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-10-07 | 2024-10-03 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-10-04 | 2024-10-02 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-10-03 | 2024-09-30 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-10-02 | 2024-09-27 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-09-30 | 2024-09-26 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-09-27 | 2024-09-25 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-09-26 | 2024-09-24 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-09-25 | 2024-09-23 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-09-24 | 2024-09-20 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-09-23 | 2024-09-19 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-09-20 | 2024-09-17 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-09-19 | 2024-09-16 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-09-17 | 2024-09-13 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-09-16 | 2024-09-12 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-09-13 | 2024-09-11 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-09-12 | 2024-09-10 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-09-11 | 2024-09-09 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-09-10 | 2024-09-05 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-09-09 | 2024-09-04 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-09-05 | 2024-09-03 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-09-04 | 2024-09-02 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-09-03 | 2024-08-30 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-09-02 | 2024-08-29 | 0.430 | 290,200 | +0 | 0.10% | 124,786 |
| 2024-08-30 | 2024-08-28 | 0.510 | 290,200 | +0 | 0.10% | 148,002 |
| 2024-08-29 | 2024-08-27 | 0.490 | 290,200 | +0 | 0.10% | 142,198 |
| 2024-08-28 | 2024-08-26 | 0.460 | 290,200 | +0 | 0.10% | 133,492 |
| 2024-08-27 | 2024-08-23 | 0.490 | 290,200 | +0 | 0.10% | 142,198 |
| 2024-08-26 | 2024-08-22 | 0.520 | 290,200 | +0 | 0.10% | 150,904 |
| 2024-08-23 | 2024-08-21 | 0.495 | 290,200 | +0 | 0.10% | 143,649 |
| 2024-08-22 | 2024-08-20 | 0.495 | 290,200 | +0 | 0.10% | 143,649 |
| 2024-08-21 | 2024-08-19 | 0.495 | 290,200 | +0 | 0.10% | 143,649 |
| 2024-08-20 | 2024-08-16 | 0.495 | 290,200 | +0 | 0.10% | 143,649 |
| 2024-08-19 | 2024-08-15 | 0.500 | 290,200 | +0 | 0.10% | 145,100 |
| 2024-08-16 | 2024-08-14 | 0.510 | 290,200 | +0 | 0.10% | 148,002 |
| 2024-08-15 | 2024-08-13 | 0.520 | 290,200 | +0 | 0.10% | 150,904 |
| 2024-08-14 | 2024-08-12 | 0.520 | 290,200 | +0 | 0.10% | 150,904 |
| 2024-08-13 | 2024-08-09 | 0.500 | 290,200 | +0 | 0.10% | 145,100 |
| 2024-08-12 | 2024-08-08 | 0.500 | 290,200 | +0 | 0.10% | 145,100 |
| 2024-08-09 | 2024-08-07 | 0.530 | 290,200 | +0 | 0.10% | 153,806 |
| 2024-08-08 | 2024-08-06 | 0.490 | 290,200 | +0 | 0.10% | 142,198 |
| 2024-08-07 | 2024-08-05 | 0.500 | 290,200 | +0 | 0.10% | 145,100 |
| 2024-08-06 | 2024-08-02 | 0.520 | 290,200 | +0 | 0.10% | 150,904 |
| 2024-08-05 | 2024-08-01 | 0.520 | 290,200 | +0 | 0.10% | 150,904 |
| 2024-08-02 | 2024-07-31 | 0.520 | 290,200 | +0 | 0.10% | 150,904 |
| 2024-08-01 | 2024-07-30 | 0.520 | 290,200 | +0 | 0.10% | 150,904 |
| 2024-07-31 | 2024-07-29 | 0.530 | 290,200 | +0 | 0.10% | 153,806 |
| 2024-07-30 | 2024-07-26 | 0.530 | 290,200 | +0 | 0.10% | 153,806 |
| 2024-07-29 | 2024-07-25 | 0.510 | 290,200 | +0 | 0.10% | 148,002 |
| 2024-07-26 | 2024-07-24 | 0.520 | 290,200 | +0 | 0.10% | 150,904 |
| 2024-07-25 | 2024-07-23 | 0.500 | 290,200 | +120,000 | 0.10% | 145,100 |
| 2024-06-20 | 2024-06-18 | 0.540 | 170,200 | +60,000 | 0.06% | 91,908 |
| 2024-03-25 | 2024-03-21 | 0.500 | 110,200 | -24,000 | 0.04% | 55,100 |
| 2024-03-08 | 2024-03-06 | 0.480 | 134,200 | +1,200 | 0.04% | 64,416 |
| 2024-03-07 | 2024-03-05 | 0.500 | 133,000 | -52,000 | 0.04% | 66,500 |
| 2024-02-21 | 2024-02-19 | 0.590 | 185,000 | -60,000 | 0.06% | 109,150 |
| 2024-02-20 | 2024-02-16 | 0.600 | 245,000 | -62,000 | 0.08% | 147,000 |
| 2024-02-01 | 2024-01-30 | 0.580 | 307,000 | +62,000 | 0.10% | 178,060 |
| 2024-01-30 | 2024-01-26 | 0.640 | 245,000 | -60,000 | 0.08% | 156,800 |
| 2024-01-29 | 2024-01-25 | 0.630 | 305,000 | -88,000 | 0.10% | 192,150 |
| 2024-01-02 | 2023-12-28 | 0.780 | 393,000 | -12,000 | 0.13% | 306,540 |
| 2023-12-21 | 2023-12-19 | 0.820 | 405,000 | +12,000 | 0.13% | 332,100 |
| 2023-12-19 | 2023-12-15 | 0.920 | 393,000 | -216,000 | 0.13% | 361,560 |
| 2023-12-18 | 2023-12-14 | 0.750 | 609,000 | -8,000 | 0.20% | 456,750 |
| 2023-12-15 | 2023-12-13 | 0.770 | 617,000 | +200,000 | 0.20% | 475,090 |
| 2023-12-04 | 2023-11-30 | 0.900 | 417,000 | -106,000 | 0.14% | 375,300 |
| 2023-11-16 | 2023-11-14 | 0.900 | 523,000 | +60,000 | 0.18% | 470,700 |
| 2023-11-14 | 2023-11-10 | 0.910 | 463,000 | +52,000 | 0.16% | 421,330 |
| 2023-10-18 | 2023-10-16 | 1.000 | 411,000 | -20,000 | 0.14% | 411,000 |
| 2023-10-17 | 2023-10-13 | 0.880 | 431,000 | +42,000 | 0.15% | 379,280 |
| 2023-10-13 | 2023-10-11 | 0.820 | 389,000 | +2,000 | 0.13% | 318,980 |
| 2023-10-12 | 2023-10-10 | 0.810 | 387,000 | +24,000 | 0.13% | 313,470 |
| 2023-09-22 | 2023-09-20 | 1.000 | 363,000 | +35,000 | 0.12% | 363,000 |
| 2023-09-21 | 2023-09-19 | 0.920 | 328,000 | +57,800 | 0.11% | 301,760 |
| 2023-09-20 | 2023-09-18 | 0.860 | 270,200 | +31,200 | 0.09% | 232,372 |
| 2023-09-15 | 2023-09-13 | 0.990 | 239,000 | +26,800 | 0.08% | 236,610 |
| 2023-09-04 | 2023-08-30 | 1.060 | 212,200 | +3,400 | 0.07% | 224,932 |
| 2023-08-11 | 2023-08-09 | 1.040 | 208,800 | -115,600 | 0.07% | 217,152 |
| 2023-08-10 | 2023-08-08 | 0.990 | 324,400 | -227,400 | 0.11% | 321,156 |
| 2023-08-09 | 2023-08-07 | 1.080 | 551,800 | +64,400 | 0.19% | 595,944 |
| 2023-08-04 | 2023-08-02 | 1.400 | 487,400 | -16,000 | 0.17% | 682,360 |
| 2023-08-03 | 2023-08-01 | 1.360 | 503,400 | +6,800 | 0.17% | 684,624 |
| 2023-08-02 | 2023-07-31 | 1.340 | 496,600 | +19,200 | 0.17% | 665,444 |
| 2023-07-28 | 2023-07-26 | 1.170 | 477,400 | +7,000 | 0.16% | 558,558 |
| 2023-07-21 | 2023-07-19 | 1.110 | 470,400 | +17,400 | 0.16% | 522,144 |
| 2023-07-20 | 2023-07-18 | 1.090 | 453,000 | -5,000 | 0.15% | 493,770 |
| 2023-07-19 | 2023-07-14 | 1.020 | 458,000 | -164,000 | 0.16% | 467,160 |
| 2023-07-18 | 2023-07-13 | 0.970 | 622,000 | -14,200 | 0.21% | 603,340 |
| 2023-07-10 | 2023-07-06 | 0.880 | 636,200 | +14,200 | 0.22% | 559,856 |
| 2023-06-09 | 2023-06-07 | 0.930 | 622,000 | -20,000 | 0.21% | 578,460 |
| 2023-04-19 | 2023-04-17 | 0.910 | 642,000 | -200 | 0.22% | 584,220 |
| 2023-03-20 | 2023-03-16 | 0.780 | 642,200 | -87,800 | 0.22% | 500,916 |
| 2023-01-09 | 2023-01-05 | 1.020 | 730,000 | -600 | 0.25% | 744,600 |
| 2022-12-28 | 2022-12-22 | 0.940 | 730,600 | -29,200 | 0.25% | 686,764 |
| 2022-12-22 | 2022-12-20 | 0.890 | 759,800 | -23,400 | 0.26% | 676,222 |
| 2022-12-21 | 2022-12-19 | 0.870 | 783,200 | -46,800 | 0.27% | 681,384 |
| 2022-12-15 | 2022-12-13 | 0.850 | 830,000 | -62,200 | 0.28% | 705,500 |
| 2022-10-06 | 2022-10-03 | 0.880 | 892,200 | -3,600 | 0.31% | 785,136 |
| 2022-09-06 | 2022-09-02 | 0.970 | 895,800 | -200 | 0.32% | 868,926 |
| 2022-08-22 | 2022-08-18 | 0.970 | 896,000 | -63,400 | 0.32% | 869,120 |
| 2022-07-28 | 2022-07-26 | 0.900 | 959,400 | -200 | 0.34% | 863,460 |
| 2022-07-22 | 2022-07-20 | 0.910 | 959,600 | +8,000 | 0.34% | 873,236 |
| 2022-07-21 | 2022-07-19 | 0.900 | 951,600 | +38,000 | 0.34% | 856,440 |
| 2022-07-18 | 2022-07-14 | 0.920 | 913,600 | +2,000 | 0.32% | 840,512 |
| 2022-07-05 | 2022-06-30 | 0.960 | 911,600 | +22,800 | 0.32% | 875,136 |
| 2022-06-27 | 2022-06-23 | 0.950 | 888,800 | +46,000 | 0.31% | 844,360 |
| 2022-06-21 | 2022-06-17 | 0.880 | 842,800 | +42,400 | 0.30% | 741,664 |
| 2022-05-19 | 2022-05-17 | 1.290 | 800,400 | +164,800 | 0.30% | 1,032,516 |
| 2022-05-18 | 2022-05-16 | 1.560 | 635,600 | -19,200 | 0.24% | 991,536 |
| 2022-05-11 | 2022-05-06 | 1.320 | 654,800 | +7,400 | 0.25% | 864,336 |
| 2022-05-05 | 2022-05-03 | 1.180 | 647,400 | +41,600 | 0.25% | 763,932 |
| 2022-05-04 | 2022-04-29 | 1.080 | 605,800 | -169,600 | 0.23% | 654,264 |
| 2022-04-29 | 2022-04-27 | 0.800 | 775,400 | +96,000 | 0.29% | 620,320 |
| 2022-04-28 | 2022-04-26 | 0.880 | 679,400 | +23,400 | 0.26% | 597,872 |
| 2022-04-27 | 2022-04-25 | 0.860 | 656,000 | +6,000 | 0.25% | 564,160 |
| 2022-03-11 | 2022-03-09 | 0.950 | 650,000 | -51,200 | 0.25% | 617,500 |
| 2022-03-10 | 2022-03-08 | 0.860 | 701,200 | +55,400 | 0.27% | 603,032 |
| 2022-01-12 | 2022-01-10 | 0.850 | 645,800 | +549,400 | 0.24% | 548,930 |
| 2021-11-26 | 2021-11-24 | 1.020 | 96,400 | +600 | 0.05% | 98,328 |
| 2021-10-25 | 2021-10-21 | 1.100 | 95,800 | -26,600 | 0.05% | 105,380 |
| 2021-10-12 | 2021-10-08 | 1.050 | 122,400 | -28,000 | 0.06% | 128,520 |
| 2021-09-09 | 2021-09-07 | 0.880 | 150,400 | -200 | 0.07% | 132,352 |
| 2021-07-14 | 2021-07-12 | 1.090 | 150,600 | -34,800 | 0.07% | 164,154 |
| 2021-07-13 | 2021-07-09 | 1.060 | 185,400 | +13,000 | 0.09% | 196,524 |
| 2021-07-06 | 2021-07-02 | 1.010 | 172,400 | -38,200 | 0.09% | 174,124 |
| 2021-05-07 | 2021-05-05 | 0.850 | 210,600 | -52,000 | 0.10% | 179,010 |
| 2021-05-06 | 2021-05-04 | 0.630 | 262,600 | +52,000 | 0.13% | 165,438 |
| 2021-03-02 | 2021-02-26 | 0.700 | 210,600 | +100,000 | 0.10% | 147,420 |
| 2021-02-24 | 2021-02-22 | 0.750 | 110,600 | -3,000 | 0.05% | 82,950 |
| 2021-01-04 | 2020-12-29 | 0.920 | 113,600 | -156,000 | 0.06% | 104,512 |
| 2020-12-30 | 2020-12-28 | 0.960 | 269,600 | +43,000 | 0.13% | 258,816 |
| 2020-12-28 | 2020-12-22 | 1.050 | 226,600 | +19,200 | 0.11% | 237,930 |
| 2020-12-22 | 2020-12-18 | 1.000 | 207,400 | +113,000 | 0.10% | 207,400 |
| 2020-12-17 | 2020-12-15 | 1.020 | 94,400 | -293,000 | 0.05% | 96,288 |
| 2020-12-16 | 2020-12-14 | 1.000 | 387,400 | -7,000 | 0.19% | 387,400 |
| 2020-09-21 | 2020-09-17 | 1.080 | 394,400 | -400 | 0.20% | 425,952 |
| 2020-09-14 | 2020-09-10 | 1.210 | 394,800 | -92,000 | 0.20% | 477,708 |
| 2020-08-27 | 2020-08-25 | 0.780 | 486,800 | -92,000 | 0.24% | 379,704 |
| 2020-08-26 | 2020-08-24 | 0.850 | 578,800 | -92,000 | 0.29% | 491,980 |
| 2020-08-25 | 2020-08-21 | 0.910 | 670,800 | +2,600 | 0.33% | 610,428 |
| 2020-08-24 | 2020-08-20 | 0.890 | 668,200 | +20,000 | 0.33% | 594,698 |
| 2020-08-11 | 2020-08-07 | 0.600 | 648,200 | +1,000 | 0.32% | 388,920 |
| 2020-07-10 | 2020-07-08 | 0.660 | 647,200 | -28,000 | 0.32% | 427,152 |
| 2020-06-30 | 2020-06-26 | 0.640 | 675,200 | -2,000 | 0.34% | 432,128 |
| 2020-06-26 | 2020-06-23 | 0.660 | 677,200 | +28,000 | 0.34% | 446,952 |
| 2020-01-21 | 2020-01-17 | 1.310 | 649,200 | +7,600 | 0.32% | 850,452 |
| 2019-12-30 | 2019-12-24 | 1.240 | 641,600 | -29,000 | 0.32% | 795,584 |
| 2019-12-03 | 2019-11-29 | 1.480 | 670,600 | -4,000 | 0.33% | 992,488 |
| 2019-11-29 | 2019-11-27 | 1.400 | 674,600 | +4,400 | 0.34% | 944,440 |
| 2019-11-22 | 2019-11-20 | 1.460 | 670,200 | -28,800 | 0.33% | 978,492 |
| 2019-11-21 | 2019-11-19 | 1.450 | 699,000 | -35,000 | 0.35% | 1,013,550 |
| 2019-11-15 | 2019-11-13 | 1.430 | 734,000 | +3,400 | 0.36% | 1,049,620 |
| 2019-11-14 | 2019-11-12 | 1.400 | 730,600 | +35,000 | 0.36% | 1,022,840 |
| 2019-11-05 | 2019-11-01 | 1.690 | 695,600 | -19,200 | 0.35% | 1,175,564 |
| 2019-11-04 | 2019-10-31 | 1.630 | 714,800 | +30,000 | 0.36% | 1,165,124 |
| 2019-11-01 | 2019-10-30 | 1.590 | 684,800 | -32,800 | 0.34% | 1,088,832 |
| 2019-10-22 | 2019-10-18 | 1.320 | 717,600 | +15,600 | 0.36% | 947,232 |
| 2019-10-17 | 2019-10-15 | 1.380 | 702,000 | -30,600 | 0.35% | 968,760 |
| 2019-10-11 | 2019-10-09 | 1.410 | 732,600 | -4,000 | 0.36% | 1,032,966 |
| 2019-10-04 | 2019-10-02 | 1.430 | 736,600 | +10,800 | 0.37% | 1,053,338 |
| 2019-10-03 | 2019-09-30 | 1.440 | 725,800 | +81,200 | 0.36% | 1,045,152 |
| 2019-10-02 | 2019-09-27 | 1.450 | 644,600 | +61,000 | 0.32% | 934,670 |
| 2019-09-26 | 2019-09-24 | 1.440 | 583,600 | +90,000 | 0.29% | 840,384 |
| 2019-09-25 | 2019-09-23 | 1.450 | 493,600 | +110,000 | 0.25% | 715,720 |
| 2019-09-24 | 2019-09-20 | 1.450 | 383,600 | +80,000 | 0.19% | 556,220 |
| 2019-09-18 | 2019-09-16 | 1.480 | 303,600 | +4,000 | 0.15% | 449,328 |
| 2019-09-17 | 2019-09-13 | 1.430 | 299,600 | +131,400 | 0.15% | 428,428 |
| 2019-09-16 | 2019-09-12 | 1.470 | 168,200 | -47,200 | 0.08% | 247,254 |
| 2019-09-13 | 2019-09-11 | 1.520 | 215,400 | -415,600 | 0.11% | 327,408 |
| 2019-09-12 | 2019-09-10 | 1.950 | 631,000 | +41,400 | 0.31% | 1,230,450 |
| 2019-09-11 | 2019-09-09 | 1.880 | 589,600 | +55,800 | 0.29% | 1,108,448 |
| 2019-09-09 | 2019-09-05 | 1.760 | 533,800 | -10,200 | 0.27% | 939,488 |
| 2019-09-05 | 2019-09-03 | 1.460 | 544,000 | +77,800 | 0.27% | 794,240 |
| 2019-09-03 | 2019-08-30 | 1.260 | 466,200 | +4,000 | 0.23% | 587,412 |
| 2019-08-30 | 2019-08-28 | 1.290 | 462,200 | +6,000 | 0.23% | 596,238 |
| 2019-08-27 | 2019-08-23 | 1.210 | 456,200 | +55,000 | 0.23% | 552,002 |
| 2019-08-26 | 2019-08-22 | 1.160 | 401,200 | +36,000 | 0.20% | 465,392 |
| 2019-08-23 | 2019-08-21 | 1.180 | 365,200 | +189,800 | 0.18% | 430,936 |
| 2019-07-05 | 2019-07-03 | 1.080 | 175,400 | +200 | 0.09% | 189,432 |
| 2019-06-25 | 2019-06-21 | 1.140 | 175,200 | -600 | 0.09% | 199,728 |
| 2019-05-17 | 2019-05-15 | 1.230 | 175,800 | +6,000 | 0.09% | 216,234 |
| 2019-04-08 | 2019-04-03 | 1.370 | 169,800 | +200 | 0.08% | 232,626 |
| 2018-10-05 | 2018-10-03 | 1.210 | 169,600 | +5,000 | 0.08% | 205,216 |
| 2018-10-02 | 2018-09-27 | 1.280 | 164,600 | +2,400 | 0.08% | 210,688 |
| 2018-09-20 | 2018-09-18 | 1.250 | 162,200 | +11,000 | 0.08% | 202,750 |
| 2018-09-18 | 2018-09-14 | 1.370 | 151,200 | +200 | 0.08% | 207,144 |
| 2018-09-10 | 2018-09-06 | 1.480 | 151,000 | +6,400 | 0.08% | 223,480 |
| 2018-09-05 | 2018-09-03 | 1.550 | 144,600 | +20,000 | 0.07% | 224,130 |
| 2018-06-14 | 2018-06-12 | 1.750 | 124,600 | -5,000 | 0.06% | 218,050 |
| 2018-05-28 | 2018-05-24 | 1.380 | 129,600 | -800 | 0.06% | 178,848 |
| 2018-04-19 | 2018-04-17 | 1.300 | 130,400 | +200 | 0.06% | 169,520 |
| 2018-04-11 | 2018-04-09 | 1.270 | 130,200 | +200 | 0.06% | 165,354 |
| 2018-04-10 | 2018-04-06 | 1.280 | 130,000 | +4,600 | 0.06% | 166,400 |
| 2018-04-03 | 2018-03-28 | 1.290 | 125,400 | +2,000 | 0.06% | 161,766 |
| 2018-02-14 | 2018-02-12 | 1.200 | 123,400 | +200 | 0.06% | 148,080 |
| 2018-01-10 | 2018-01-08 | 1.360 | 123,200 | -200 | 0.06% | 167,552 |
| 2017-12-07 | 2017-12-05 | 1.450 | 123,400 | +200 | 0.06% | 178,930 |
| 2017-07-04 | 2017-06-30 | 1.790 | 123,200 | +200 | 0.06% | 220,528 |
| 2017-06-29 | 2017-06-27 | 1.930 | 123,000 | -42,400 | 0.06% | 237,390 |
| 2017-02-09 | 2017-02-07 | 2.360 | 165,400 | +2,800 | 0.08% | 390,344 |
| 2017-02-08 | 2017-02-06 | 2.390 | 162,600 | -31,200 | 0.08% | 388,614 |
| 2017-02-02 | 2017-01-27 | 2.480 | 193,800 | +7,600 | 0.10% | 480,624 |
| 2016-12-19 | 2016-12-15 | 2.600 | 186,200 | -8,800 | 0.09% | 484,120 |
| 2016-12-16 | 2016-12-14 | 2.550 | 195,000 | +8,800 | 0.10% | 497,250 |
| 2016-11-30 | 2016-11-28 | 2.400 | 186,200 | +16,400 | 0.09% | 446,880 |
| 2016-10-14 | 2016-10-12 | 2.550 | 169,800 | +17,800 | 0.08% | 432,990 |
| 2016-10-13 | 2016-10-11 | 2.650 | 152,000 | +100,000 | 0.08% | 402,800 |
| 2016-08-29 | 2016-08-25 | 2.300 | 52,000 | -14,800 | 0.03% | 119,600 |
| 2016-08-26 | 2016-08-24 | 2.290 | 66,800 | +14,800 | 0.03% | 152,972 |
| 2016-06-07 | 2016-06-03 | 2.480 | 52,000 | -5,000 | 0.03% | 128,960 |
| 2015-12-21 | 2015-12-17 | 2.430 | 57,000 | -31,600 | 0.03% | 138,510 |
| 2015-12-18 | 2015-12-16 | 2.440 | 88,600 | -8,400 | 0.04% | 216,184 |
| 2015-10-23 | 2015-10-20 | 2.550 | 97,000 | -1,000 | 0.05% | 247,350 |
| 2015-08-24 | 2015-08-20 | 2.850 | 98,000 | -16,400 | 0.05% | 279,300 |
| 2015-07-08 | 2015-07-06 | 2.600 | 114,400 | +4,000 | 0.06% | 297,440 |
| 2015-07-02 | 2015-06-29 | 3.250 | 110,400 | +2,000 | 0.05% | 358,800 |
| 2015-06-25 | 2015-06-23 | 3.900 | 108,400 | +1,000 | 0.05% | 422,760 |
| 2015-06-24 | 2015-06-22 | 4.000 | 107,400 | -2,000 | 0.05% | 429,600 |
| 2015-06-10 | 2015-06-08 | 3.550 | 109,400 | +2,000 | 0.05% | 388,370 |
| 2015-06-08 | 2015-06-04 | 3.700 | 107,400 | +10,400 | 0.05% | 397,380 |
| 2015-05-29 | 2015-05-27 | 3.600 | 97,000 | -4,000 | 0.05% | 349,200 |
| 2015-05-20 | 2015-05-18 | 3.450 | 101,000 | -20,000 | 0.05% | 348,450 |
| 2015-04-29 | 2015-04-27 | 3.700 | 121,000 | -18,000 | 0.06% | 447,700 |
| 2015-04-24 | 2015-04-22 | 3.350 | 139,000 | -1,000 | 0.07% | 465,650 |
| 2015-04-21 | 2015-04-17 | 3.250 | 140,000 | -100,000 | 0.07% | 455,000 |
| 2015-04-20 | 2015-04-16 | 3.200 | 240,000 | -96,200 | 0.12% | 768,000 |
| 2015-04-13 | 2015-04-09 | 2.850 | 336,200 | +1,000 | 0.17% | 958,170 |
| 2015-01-05 | 2014-12-31 | 2.900 | 335,200 | -600 | 0.17% | 972,080 |
| 2014-10-24 | 2014-10-22 | 3.350 | 335,800 | +800 | 0.17% | 1,124,930 |
| 2014-10-10 | 2014-10-08 | 3.350 | 335,000 | +400 | 0.17% | 1,122,250 |
| 2014-09-19 | 2014-09-17 | 3.400 | 334,600 | -800 | 0.17% | 1,137,640 |
| 2014-09-16 | 2014-09-12 | 3.450 | 335,400 | +1,200 | 0.17% | 1,157,130 |
| 2014-08-19 | 2014-08-15 | 3.550 | 334,200 | -5,600 | 0.17% | 1,186,410 |
| 2014-08-18 | 2014-08-14 | 3.550 | 339,800 | +5,600 | 0.17% | 1,206,290 |
| 2014-08-12 | 2014-08-08 | 3.400 | 334,200 | +1,000 | 0.17% | 1,136,280 |
| 2014-06-24 | 2014-06-20 | 3.150 | 333,200 | +37,200 | 0.17% | 1,049,580 |
| 2014-06-11 | 2014-06-09 | 3.250 | 296,000 | +51,000 | 0.15% | 962,000 |
| 2014-06-10 | 2014-06-06 | 3.200 | 245,000 | +76,400 | 0.12% | 784,000 |
| 2014-06-09 | 2014-06-05 | 3.150 | 168,600 | +98,400 | 0.08% | 531,090 |
| 2014-05-02 | 2014-04-29 | 3.350 | 70,200 | +9,400 | 0.03% | 235,170 |
| 2014-04-29 | 2014-04-25 | 3.350 | 60,800 | -40,000 | 0.03% | 203,680 |
| 2014-04-02 | 2014-03-31 | 3.350 | 100,800 | +20,000 | 0.05% | 337,680 |
| 2014-03-28 | 2014-03-26 | 3.400 | 80,800 | +20,000 | 0.04% | 274,720 |
| 2014-02-26 | 2014-02-24 | 3.450 | 60,800 | +400 | 0.03% | 209,760 |
| 2014-02-25 | 2014-02-21 | 3.500 | 60,400 | +200 | 0.03% | 211,400 |
| 2014-02-12 | 2014-02-10 | 3.450 | 60,200 | +4,200 | 0.03% | 207,690 |
| 2014-02-05 | 2014-01-30 | 3.350 | 56,000 | -5,200 | 0.03% | 187,600 |
| 2014-01-03 | 2013-12-31 | 4.000 | 61,200 | -10,000 | 0.03% | 244,800 |
| 2014-01-02 | 2013-12-27 | 3.900 | 71,200 | +10,000 | 0.04% | 277,680 |
| 2013-10-24 | 2013-10-22 | 4.200 | 61,200 | -19,000 | 0.03% | 257,040 |
| 2013-10-23 | 2013-10-21 | 4.050 | 80,200 | +19,000 | 0.04% | 324,810 |
| 2013-10-17 | 2013-10-15 | 3.550 | 61,200 | -20,000 | 0.03% | 217,260 |
| 2013-10-16 | 2013-10-11 | 3.650 | 81,200 | +20,000 | 0.04% | 296,380 |
| 2013-10-08 | 2013-10-04 | 3.250 | 61,200 | +600 | 0.03% | 198,900 |
| 2013-09-17 | 2013-09-13 | 3.350 | 60,600 | -2,600 | 0.03% | 203,010 |
| 2013-09-12 | 2013-09-10 | 3.250 | 63,200 | +2,600 | 0.03% | 205,400 |
| 2013-06-11 | 2013-06-07 | 4.550 | 60,600 | -60,000 | 0.03% | 275,730 |
| 2013-06-10 | 2013-06-06 | 4.900 | 120,600 | +60,000 | 0.06% | 590,940 |
| 2013-05-23 | 2013-05-21 | 4.700 | 60,600 | +600 | 0.03% | 284,820 |
| 2013-05-16 | 2013-05-14 | 4.600 | 60,000 | -83,200 | 0.03% | 276,000 |
| 2013-04-26 | 2013-04-24 | 4.450 | 143,200 | -29,600 | 0.07% | 637,240 |
| 2013-04-18 | 2013-04-16 | 4.750 | 172,800 | -4,600 | 0.09% | 820,800 |
| 2013-04-17 | 2013-04-15 | 4.900 | 177,400 | -400 | 0.09% | 869,260 |
| 2013-04-15 | 2013-04-11 | 4.950 | 177,800 | +83,200 | 0.09% | 880,110 |
| 2013-04-10 | 2013-04-08 | 4.750 | 94,600 | +400 | 0.05% | 449,350 |
| 2013-04-09 | 2013-04-05 | 4.750 | 94,200 | -90,000 | 0.05% | 447,450 |
| 2013-03-27 | 2013-03-25 | 5.600 | 184,200 | -13,200 | 0.09% | 1,031,520 |
| 2013-03-26 | 2013-03-22 | 5.600 | 197,400 | +13,200 | 0.10% | 1,105,440 |
| 2013-03-22 | 2013-03-20 | 6.200 | 184,200 | -8,000 | 0.09% | 1,142,040 |
| 2013-03-15 | 2013-03-13 | 6.400 | 192,200 | -6,000 | 0.10% | 1,230,080 |
| 2013-03-11 | 2013-03-07 | 6.600 | 198,200 | +1,600 | 0.10% | 1,308,120 |
| 2013-03-08 | 2013-03-06 | 6.600 | 196,600 | -10,000 | 0.10% | 1,297,560 |
| 2013-03-05 | 2013-03-01 | 6.700 | 206,600 | -1,600 | 0.10% | 1,384,220 |
| 2013-02-28 | 2013-02-26 | 6.700 | 208,200 | +9,000 | 0.10% | 1,394,940 |
| 2013-02-27 | 2013-02-25 | 6.800 | 199,200 | -34,000 | 0.10% | 1,354,560 |
| 2013-02-26 | 2013-02-22 | 6.900 | 233,200 | -37,800 | 0.12% | 1,609,080 |
| 2013-02-25 | 2013-02-21 | 6.700 | 271,000 | -33,000 | 0.13% | 1,815,700 |
| 2013-02-20 | 2013-02-18 | 6.800 | 304,000 | -3,800 | 0.15% | 2,067,200 |
| 2013-02-18 | 2013-02-14 | 7.100 | 307,800 | +200 | 0.15% | 2,185,380 |
| 2013-02-14 | 2013-02-07 | 8.000 | 307,600 | +600 | 0.15% | 2,460,800 |
| 2013-02-06 | 2013-02-04 | 8.200 | 307,000 | -278,800 | 0.15% | 2,517,400 |
| 2013-02-05 | 2013-02-01 | 8.300 | 585,800 | +200 | 0.29% | 4,862,140 |
| 2013-01-24 | 2013-01-22 | 8.300 | 585,600 | +1,600 | 0.29% | 4,860,480 |
| 2013-01-23 | 2013-01-21 | 8.500 | 584,000 | +2,800 | 0.29% | 4,964,000 |
| 2013-01-21 | 2013-01-17 | 8.700 | 581,200 | -20,000 | 0.29% | 5,056,440 |
| 2013-01-18 | 2013-01-16 | 8.800 | 601,200 | +44,200 | 0.30% | 5,290,560 |
| 2013-01-17 | 2013-01-15 | 8.800 | 557,000 | -46,400 | 0.28% | 4,901,600 |
| 2013-01-16 | 2013-01-14 | 8.700 | 603,400 | +2,200 | 0.30% | 5,249,580 |
| 2013-01-15 | 2013-01-11 | 8.600 | 601,200 | +3,800 | 0.30% | 5,170,320 |
| 2013-01-14 | 2013-01-10 | 8.900 | 597,400 | +7,000 | 0.30% | 5,316,860 |
| 2013-01-10 | 2013-01-08 | 8.400 | 590,400 | -2,000 | 0.29% | 4,959,360 |
| 2013-01-09 | 2013-01-07 | 8.400 | 592,400 | +7,000 | 0.29% | 4,976,160 |
| 2013-01-08 | 2013-01-04 | 8.200 | 585,400 | -17,800 | 0.29% | 4,800,280 |
| 2013-01-03 | 2012-12-31 | 7.700 | 603,200 | -3,200 | 0.30% | 4,644,640 |
| 2013-01-02 | 2012-12-27 | 7.600 | 606,400 | -122,200 | 0.30% | 4,608,640 |
| 2012-12-27 | 2012-12-20 | 7.700 | 728,600 | +200 | 0.36% | 5,610,220 |
| 2012-12-21 | 2012-12-19 | 7.900 | 728,400 | +2,000 | 0.36% | 5,754,360 |
| 2012-12-19 | 2012-12-17 | 7.800 | 726,400 | +9,200 | 0.36% | 5,665,920 |
| 2012-12-18 | 2012-12-14 | 7.600 | 717,200 | +38,200 | 0.36% | 5,450,720 |
| 2012-12-17 | 2012-12-13 | 7.800 | 679,000 | +114,200 | 0.34% | 5,296,200 |
| 2012-12-14 | 2012-12-12 | 7.400 | 564,800 | +26,400 | 0.28% | 4,179,520 |
| 2012-12-13 | 2012-12-11 | 7.500 | 538,400 | +24,000 | 0.27% | 4,038,000 |
| 2012-12-06 | 2012-12-04 | 7.300 | 514,400 | -10,000 | 0.26% | 3,755,120 |
| 2012-11-29 | 2012-11-27 | 7.300 | 524,400 | -10,000 | 0.26% | 3,828,120 |
| 2012-11-01 | 2012-10-30 | 7.900 | 534,400 | -10,000 | 0.27% | 4,221,760 |
| 2012-10-25 | 2012-10-22 | 8.000 | 544,400 | -10,000 | 0.27% | 4,355,200 |
| 2012-10-22 | 2012-10-18 | 7.900 | 554,400 | -10,000 | 0.28% | 4,379,760 |
| 2012-10-19 | 2012-10-17 | 7.900 | 564,400 | -16,600 | 0.28% | 4,458,760 |
| 2012-10-16 | 2012-10-12 | 7.700 | 581,000 | -3,400 | 0.29% | 4,473,700 |
| 2012-10-10 | 2012-10-08 | 7.900 | 584,400 | -40,000 | 0.29% | 4,616,760 |
| 2012-09-20 | 2012-09-18 | 6.900 | 624,400 | -9,600 | 0.31% | 4,308,360 |
| 2012-09-19 | 2012-09-17 | 7.300 | 634,000 | -28,200 | 0.31% | 4,628,200 |
| 2012-09-18 | 2012-09-14 | 6.800 | 662,200 | +10,000 | 0.33% | 4,502,960 |
| 2012-09-13 | 2012-09-11 | 6.400 | 652,200 | +13,800 | 0.32% | 4,174,080 |
| 2012-09-11 | 2012-09-07 | 6.500 | 638,400 | +12,400 | 0.32% | 4,149,600 |
| 2012-09-07 | 2012-09-05 | 6.300 | 626,000 | -29,200 | 0.31% | 3,943,800 |
| 2012-08-31 | 2012-08-29 | 6.400 | 655,200 | -17,400 | 0.33% | 4,193,280 |
| 2012-08-29 | 2012-08-27 | 6.600 | 672,600 | +9,600 | 0.33% | 4,439,160 |
| 2012-08-27 | 2012-08-23 | 6.800 | 663,000 | +22,000 | 0.33% | 4,508,400 |
| 2012-08-24 | 2012-08-22 | 6.800 | 641,000 | +17,000 | 0.32% | 4,358,800 |
| 2012-08-22 | 2012-08-20 | 6.400 | 624,000 | -1,000 | 0.31% | 3,993,600 |
| 2012-08-20 | 2012-08-16 | 6.500 | 625,000 | -10,000 | 0.31% | 4,062,500 |
| 2012-08-15 | 2012-08-13 | 6.600 | 635,000 | -42,000 | 0.32% | 4,191,000 |
| 2012-08-14 | 2012-08-10 | 6.700 | 677,000 | -45,600 | 0.34% | 4,535,900 |
| 2012-08-13 | 2012-08-09 | 6.900 | 722,600 | +114,200 | 0.36% | 4,985,940 |
| 2012-08-10 | 2012-08-08 | 6.300 | 608,400 | +35,000 | 0.30% | 3,832,920 |
| 2012-08-09 | 2012-08-07 | 6.300 | 573,400 | +20,000 | 0.28% | 3,612,420 |
| 2012-08-08 | 2012-08-06 | 6.500 | 553,400 | +3,000 | 0.27% | 3,597,100 |
| 2012-07-24 | 2012-07-20 | 6.600 | 550,400 | -7,600 | 0.27% | 3,632,640 |
| 2012-07-23 | 2012-07-19 | 6.600 | 558,000 | +7,600 | 0.28% | 3,682,800 |
| 2012-07-17 | 2012-07-13 | 6.500 | 550,400 | +10,000 | 0.27% | 3,577,600 |
| 2012-07-13 | 2012-07-11 | 7.100 | 540,400 | -6,000 | 0.27% | 3,836,840 |
| 2012-07-10 | 2012-07-06 | 7.400 | 546,400 | +5,000 | 0.27% | 4,043,360 |
| 2012-07-09 | 2012-07-05 | 7.200 | 541,400 | +19,600 | 0.27% | 3,898,080 |
| 2012-07-06 | 2012-07-04 | 7.300 | 521,800 | +10,000 | 0.26% | 3,809,140 |
| 2012-07-04 | 2012-06-29 | 7.400 | 511,800 | +20,400 | 0.25% | 3,787,320 |
| 2012-07-03 | 2012-06-28 | 7.300 | 491,400 | +10,000 | 0.24% | 3,587,220 |
| 2012-06-29 | 2012-06-27 | 7.500 | 481,400 | -8,200 | 0.24% | 3,610,500 |
| 2012-06-28 | 2012-06-26 | 7.400 | 489,600 | -7,000 | 0.24% | 3,623,040 |
| 2012-06-11 | 2012-06-07 | 7.000 | 496,600 | -5,000 | 0.25% | 3,476,200 |
| 2012-06-08 | 2012-06-06 | 6.900 | 501,600 | +5,000 | 0.25% | 3,461,040 |
| 2012-06-01 | 2012-05-30 | 7.100 | 496,600 | -54,400 | 0.25% | 3,525,860 |
| 2012-05-31 | 2012-05-29 | 7.300 | 551,000 | -4,800 | 0.27% | 4,022,300 |
| 2012-05-30 | 2012-05-28 | 7.300 | 555,800 | +59,200 | 0.28% | 4,057,340 |
| 2012-05-08 | 2012-05-04 | 8.502 | 496,600 | -17,416 | 0.25% | 4,222,011 |
| 2012-05-04 | 2012-05-02 | 8.598 | 514,016 | -2,484 | 0.25% | 4,419,739 |
| 2012-04-30 | 2012-04-26 | 8.502 | 516,500 | +1,863 | 0.25% | 4,391,198 |
| 2012-04-24 | 2012-04-20 | 8.695 | 514,637 | +53,824 | 0.25% | 4,474,799 |
| 2012-04-19 | 2012-04-17 | 8.405 | 460,813 | -4,348 | 0.22% | 3,873,236 |
| 2012-03-30 | 2012-03-28 | 8.985 | 465,161 | +1,035 | 0.22% | 4,179,422 |
| 2012-03-29 | 2012-03-27 | 9.275 | 464,126 | +92,536 | 0.22% | 4,304,643 |
| 2012-03-23 | 2012-03-21 | 9.661 | 371,590 | -18,011 | 0.18% | 3,589,997 |
| 2012-03-22 | 2012-03-20 | 10.144 | 389,601 | -6,210 | 0.19% | 3,952,204 |
| 2012-03-21 | 2012-03-19 | 10.531 | 395,811 | +7,038 | 0.19% | 4,168,160 |
| 2012-03-20 | 2012-03-16 | 11.110 | 388,773 | -4,140 | 0.19% | 4,319,405 |
| 2012-03-12 | 2012-03-08 | 10.724 | 392,913 | -16,561 | 0.19% | 4,213,562 |
| 2012-03-07 | 2012-03-05 | 11.110 | 409,474 | -3,519 | 0.20% | 4,549,401 |
| 2012-03-06 | 2012-03-02 | 10.627 | 412,993 | +7,866 | 0.20% | 4,388,998 |
| 2012-02-22 | 2012-02-20 | 9.178 | 405,127 | +1,035 | 0.19% | 3,718,303 |
| 2012-02-14 | 2012-02-10 | 8.985 | 404,092 | -25,876 | 0.19% | 3,630,724 |
| 2012-02-13 | 2012-02-09 | 9.371 | 429,968 | +3,105 | 0.21% | 4,029,377 |
| 2012-02-09 | 2012-02-07 | 8.985 | 426,863 | +7,659 | 0.20% | 3,835,319 |
| 2012-02-08 | 2012-02-06 | 8.985 | 419,204 | +26,084 | 0.20% | 3,766,504 |
| 2012-02-03 | 2012-02-01 | 8.502 | 393,120 | +15,526 | 0.19% | 3,342,241 |
| 2012-02-01 | 2012-01-30 | 8.598 | 377,594 | +10,351 | 0.18% | 3,246,722 |
| 2012-01-17 | 2012-01-13 | 8.695 | 367,243 | +103,507 | 0.18% | 3,193,199 |
| 2012-01-10 | 2012-01-06 | 8.309 | 263,736 | +5,175 | 0.13% | 2,191,280 |
| 2011-11-14 | 2011-11-10 | 9.082 | 258,561 | -2,070 | 0.12% | 2,348,123 |
| 2011-11-09 | 2011-11-07 | 8.405 | 260,631 | -34,778 | 0.13% | 2,190,662 |
| 2011-11-08 | 2011-11-04 | 8.309 | 295,409 | +34,778 | 0.14% | 2,454,439 |
| 2011-11-07 | 2011-11-03 | 8.115 | 260,631 | -28,982 | 0.13% | 2,115,122 |
| 2011-11-04 | 2011-11-02 | 8.115 | 289,613 | -51,132 | 0.14% | 2,350,322 |
| 2011-11-03 | 2011-11-01 | 7.826 | 340,745 | +80,114 | 0.16% | 2,666,518 |
| 2011-10-28 | 2011-10-26 | 7.729 | 260,631 | +3,726 | 0.13% | 2,014,402 |
| 2011-10-27 | 2011-10-25 | 7.729 | 256,905 | +19,667 | 0.12% | 1,985,604 |
| 2011-10-26 | 2011-10-24 | 7.729 | 237,238 | +1,035 | 0.11% | 1,833,599 |
| 2011-10-18 | 2011-10-14 | 7.632 | 236,203 | -3,105 | 0.11% | 1,802,779 |
| 2011-10-17 | 2011-10-13 | 7.826 | 239,308 | +4,554 | 0.11% | 1,872,717 |
| 2011-10-14 | 2011-10-12 | 7.439 | 234,754 | -2,070 | 0.11% | 1,746,360 |
| 2011-10-13 | 2011-10-11 | 7.149 | 236,824 | +2,070 | 0.11% | 1,693,119 |
| 2011-10-12 | 2011-10-10 | 6.763 | 234,754 | -63,760 | 0.11% | 1,587,600 |
| 2011-10-03 | 2011-09-28 | 6.956 | 298,514 | -10,351 | 0.14% | 2,076,477 |
| 2011-09-22 | 2011-09-20 | 7.149 | 308,865 | +10,351 | 0.15% | 2,208,159 |
| 2011-09-07 | 2011-09-05 | 8.502 | 298,514 | -1,035 | 0.14% | 2,537,917 |
| 2011-09-01 | 2011-08-30 | 8.212 | 299,549 | +1,035 | 0.14% | 2,459,896 |
| 2011-08-26 | 2011-08-24 | 7.922 | 298,514 | -4,555 | 0.14% | 2,364,877 |
| 2011-08-23 | 2011-08-19 | 9.854 | 303,069 | +49,684 | 0.15% | 2,986,563 |
| 2011-08-18 | 2011-08-16 | 10.531 | 253,385 | +2,070 | 0.12% | 2,668,317 |
| 2011-08-12 | 2011-08-10 | 9.468 | 251,315 | +39,954 | 0.12% | 2,379,439 |
| 2011-08-11 | 2011-08-09 | 9.178 | 211,361 | +1,656 | 0.10% | 1,939,896 |
| 2011-08-08 | 2011-08-04 | 11.980 | 209,705 | -1,035 | 0.10% | 2,512,236 |
| 2011-08-04 | 2011-08-02 | 12.366 | 210,740 | +2,070 | 0.10% | 2,606,075 |
| 2011-08-03 | 2011-08-01 | 12.656 | 208,670 | +1,449 | 0.10% | 2,640,957 |
| 2011-08-02 | 2011-07-29 | 12.560 | 207,221 | +63,760 | 0.10% | 2,602,598 |
| 2011-07-27 | 2011-07-25 | 12.946 | 143,461 | +2,484 | 0.07% | 1,857,243 |
| 2011-07-07 | 2011-07-05 | 13.429 | 140,977 | +2,071 | 0.07% | 1,893,185 |
| 2011-06-29 | 2011-06-27 | 12.366 | 138,906 | -25,256 | 0.07% | 1,717,754 |
| 2011-06-28 | 2011-06-24 | 12.366 | 164,162 | +4,140 | 0.08% | 2,030,078 |
| 2011-06-22 | 2011-06-20 | 11.980 | 160,022 | +21,116 | 0.08% | 1,917,041 |
| 2011-06-17 | 2011-06-15 | 13.139 | 138,906 | -28,361 | 0.07% | 1,825,114 |
| 2011-06-16 | 2011-06-14 | 12.849 | 167,267 | -1,035 | 0.08% | 2,149,275 |
| 2011-06-10 | 2011-06-08 | 12.849 | 168,302 | +20,080 | 0.08% | 2,162,574 |
| 2011-06-08 | 2011-06-03 | 12.849 | 148,222 | +8,487 | 0.07% | 1,904,559 |
| 2011-05-24 | 2011-05-20 | 14.105 | 139,735 | +9,316 | 0.07% | 1,971,007 |
| 2011-05-12 | 2011-05-09 | 15.071 | 130,419 | -3,105 | 0.06% | 1,965,602 |
| 2011-05-05 | 2011-05-03 | 15.265 | 133,524 | +3,105 | 0.06% | 2,038,198 |
| 2011-04-29 | 2011-04-27 | 15.939 | 130,419 | -2,386 | 0.06% | 2,078,775 |
| 2011-04-28 | 2011-04-26 | 16.129 | 132,805 | +123,319 | 0.06% | 2,142,006 |
| 2011-04-26 | 2011-04-20 | 15.560 | 9,486 | +3,162 | 0.00% | 147,599 |
| 2011-04-13 | 2011-04-11 | 16.224 | 6,324 | -52,700 | 0.00% | 102,600 |
| 2011-04-12 | 2011-04-08 | 16.319 | 59,024 | +52,700 | 0.03% | 963,196 |
| 2011-03-21 | 2011-03-17 | 13.757 | 6,324 | -422 | 0.00% | 87,000 |
| 2011-03-15 | 2011-03-11 | 15.180 | 6,746 | -2,108 | 0.00% | 102,406 |
| 2011-03-09 | 2011-03-07 | 15.275 | 8,854 | -30,355 | 0.00% | 135,245 |
| 2011-03-07 | 2011-03-03 | 15.370 | 39,209 | +2,108 | 0.02% | 602,640 |
| 2011-02-23 | 2011-02-21 | 15.939 | 37,101 | -1,897 | 0.02% | 591,360 |
| 2011-02-11 | 2011-02-09 | 16.698 | 38,998 | +9,275 | 0.02% | 651,197 |
| 2011-02-09 | 2011-02-07 | 16.508 | 29,723 | +5,481 | 0.01% | 490,681 |
| 2011-01-11 | 2011-01-07 | 17.932 | 24,242 | -12,016 | 0.01% | 434,698 |
| 2011-01-07 | 2011-01-05 | 17.837 | 36,258 | -211 | 0.02% | 646,724 |
| 2010-12-22 | 2010-12-20 | 18.216 | 36,469 | -170,748 | 0.02% | 664,328 |
| 2010-12-08 | 2010-12-06 | 18.785 | 207,217 | -2,108 | 0.10% | 3,892,673 |
| 2010-12-07 | 2010-12-03 | 19.260 | 209,325 | -2,741 | 0.10% | 4,031,573 |
| 2010-12-03 | 2010-12-01 | 18.691 | 212,066 | -6,324 | 0.10% | 3,963,644 |
| 2010-11-30 | 2010-11-26 | 17.742 | 218,390 | +633 | 0.10% | 3,874,643 |
| 2010-11-25 | 2010-11-23 | 18.026 | 217,757 | -20,659 | 0.10% | 3,925,393 |
| 2010-11-24 | 2010-11-22 | 18.785 | 238,416 | +31,199 | 0.11% | 4,478,762 |
| 2010-11-23 | 2010-11-19 | 17.742 | 207,217 | -21,080 | 0.10% | 3,676,414 |
| 2010-11-22 | 2010-11-18 | 17.932 | 228,297 | -29,723 | 0.11% | 4,093,732 |
| 2010-11-19 | 2010-11-17 | 16.888 | 258,020 | -126,481 | 0.12% | 4,357,433 |
| 2010-11-18 | 2010-11-16 | 17.647 | 384,501 | +105,401 | 0.18% | 6,785,281 |
| 2010-11-16 | 2010-11-12 | 19.355 | 279,100 | -2,108 | 0.15% | 5,401,911 |
| 2010-10-26 | 2010-10-22 | 20.019 | 281,208 | -57,338 | 0.16% | 5,629,470 |
| 2010-10-25 | 2010-10-21 | 20.588 | 338,546 | -42,161 | 0.19% | 6,970,033 |
| 2010-10-22 | 2010-10-20 | 20.683 | 380,707 | +25,718 | 0.21% | 7,874,169 |
| 2010-10-21 | 2010-10-19 | 20.114 | 354,989 | +42,160 | 0.20% | 7,140,163 |
| 2010-10-20 | 2010-10-18 | 19.260 | 312,829 | +31,621 | 0.17% | 6,025,047 |
| 2010-10-18 | 2010-10-14 | 18.691 | 281,208 | +106,454 | 0.16% | 5,255,951 |
| 2010-10-15 | 2010-10-13 | 19.355 | 174,754 | +53,543 | 0.10% | 3,382,320 |
| 2010-10-11 | 2010-10-07 | 20.968 | 121,211 | +33,939 | 0.07% | 2,541,509 |
| 2010-10-06 | 2010-10-04 | 20.209 | 87,272 | -21,080 | 0.05% | 1,763,648 |
| 2010-10-05 | 2010-09-30 | 19.260 | 108,352 | -2,108 | 0.06% | 2,086,846 |
| 2010-09-30 | 2010-09-28 | 19.829 | 110,460 | -20,447 | 0.06% | 2,190,326 |
| 2010-09-29 | 2010-09-27 | 19.734 | 130,907 | +21,080 | 0.07% | 2,583,352 |
| 2010-09-24 | 2010-09-21 | 16.983 | 109,827 | +23,609 | 0.06% | 1,865,175 |
| 2010-09-15 | 2010-09-13 | 16.129 | 86,218 | +10,540 | 0.05% | 1,390,607 |
| 2010-09-14 | 2010-09-10 | 15.844 | 75,678 | -15,810 | 0.04% | 1,199,067 |
| 2010-09-02 | 2010-08-31 | 15.655 | 91,488 | +5,270 | 0.05% | 1,432,206 |
| 2010-09-01 | 2010-08-30 | 14.990 | 86,218 | +42,161 | 0.05% | 1,292,446 |
| 2010-08-31 | 2010-08-27 | 15.465 | 44,057 | -31,410 | 0.02% | 681,334 |
| 2010-08-30 | 2010-08-26 | 15.939 | 75,467 | +10,540 | 0.04% | 1,202,884 |
| 2010-08-24 | 2010-08-20 | 16.603 | 64,927 | -164,003 | 0.04% | 1,078,005 |
| 2010-08-23 | 2010-08-19 | 15.844 | 228,930 | -85,374 | 0.13% | 3,627,242 |
| 2010-08-13 | 2010-08-11 | 15.275 | 314,304 | +31,409 | 0.17% | 4,801,016 |
| 2010-08-11 | 2010-08-09 | 15.939 | 282,895 | +29,723 | 0.16% | 4,509,122 |
| 2010-08-03 | 2010-07-30 | 15.655 | 253,172 | +1,476 | 0.14% | 3,963,301 |
| 2010-07-29 | 2010-07-27 | 14.990 | 251,696 | +7,378 | 0.14% | 3,773,035 |
| 2010-05-28 | 2010-05-26 | 14.727 | 244,318 | -4,367 | 0.13% | 3,598,119 |
| 2010-05-26 | 2010-05-24 | 14.448 | 248,685 | +248,470 | 0.13% | 3,592,893 |
| 2010-04-07 | 2010-03-31 | 16.312 | 215 | -47,419 | 0.00% | 3,507 |
| 2010-04-01 | 2010-03-30 | 16.685 | 47,634 | -54,715 | 0.03% | 794,755 |
| 2010-03-31 | 2010-03-29 | 16.964 | 102,349 | +19,954 | 0.06% | 1,736,273 |
| 2010-03-29 | 2010-03-25 | 16.778 | 82,395 | +31,113 | 0.04% | 1,382,408 |
| 2010-03-26 | 2010-03-24 | 16.871 | 51,282 | +51,282 | 0.03% | 865,180 |
| 2010-03-16 | 2010-03-12 | 17.151 | 0 | -2,146 | ||
| 2010-03-15 | 2010-03-11 | 17.523 | 2,146 | -1,931 | 0.00% | 37,605 |
| 2010-03-12 | 2010-03-10 | 17.430 | 4,077 | +1,931 | 0.00% | 71,063 |
| 2010-03-09 | 2010-03-05 | 16.871 | 2,146 | -6,651 | 0.00% | 36,205 |
| 2010-03-05 | 2010-03-03 | 16.498 | 8,797 | +3,862 | 0.00% | 145,135 |
| 2010-03-01 | 2010-02-25 | 16.219 | 4,935 | +214 | 0.00% | 80,039 |
| 2010-02-26 | 2010-02-24 | 16.405 | 4,721 | +2,146 | 0.00% | 77,448 |
| 2010-02-25 | 2010-02-23 | 16.591 | 2,575 | +2,575 | 0.00% | 42,723 |
| 2010-02-23 | 2010-02-19 | 16.312 | 0 | -1,717 | ||
| 2010-02-19 | 2010-02-17 | 17.057 | 1,717 | +1,717 | 0.00% | 29,288 |
| 2010-02-18 | 2010-02-12 | 17.151 | 0 | -2,360 | ||
| 2010-02-17 | 2010-02-11 | 16.312 | 2,360 | -2,146 | 0.00% | 38,496 |
| 2010-02-11 | 2010-02-09 | 15.193 | 4,506 | +2,146 | 0.00% | 68,461 |
| 2010-02-09 | 2010-02-05 | 15.566 | 2,360 | -2,361 | 0.00% | 36,736 |
| 2010-02-05 | 2010-02-03 | 16.219 | 4,721 | +2,146 | 0.00% | 76,568 |
| 2010-02-01 | 2010-01-28 | 14.914 | 2,575 | +1,073 | 0.00% | 38,403 |
| 2010-01-28 | 2010-01-26 | 15.846 | 1,502 | +429 | 0.00% | 23,800 |
| 2010-01-13 | 2010-01-11 | 18.269 | 1,073 | -644 | 0.00% | 19,603 |
| 2010-01-11 | 2010-01-07 | 18.362 | 1,717 | -6,651 | 0.00% | 31,528 |
| 2010-01-08 | 2010-01-06 | 16.591 | 8,368 | -8,798 | 0.00% | 138,837 |
| 2010-01-07 | 2010-01-05 | 16.498 | 17,166 | -4,291 | 0.01% | 283,208 |
| 2010-01-05 | 2009-12-31 | 15.846 | 21,457 | -4,291 | 0.01% | 340,002 |
| 2009-12-30 | 2009-12-28 | 14.354 | 25,748 | +13,303 | 0.01% | 369,596 |
| 2009-12-29 | 2009-12-24 | 14.541 | 12,445 | +10,728 | 0.01% | 180,960 |
| 2009-12-14 | 2009-12-10 | 14.448 | 1,717 | +1,073 | 0.00% | 24,806 |
| 2009-12-10 | 2009-12-08 | 15.193 | 644 | -21,457 | 0.00% | 9,784 |
| 2009-12-08 | 2009-12-04 | 15.659 | 22,101 | -2,145 | 0.01% | 346,086 |
| 2009-12-04 | 2009-12-02 | 15.659 | 24,246 | -1,073 | 0.01% | 379,675 |
| 2009-12-03 | 2009-12-01 | 15.380 | 25,319 | -17,166 | 0.01% | 389,398 |
| 2009-12-01 | 2009-11-27 | 14.168 | 42,485 | +2,146 | 0.02% | 601,925 |
| 2009-11-30 | 2009-11-26 | 15.193 | 40,339 | -32,185 | 0.02% | 612,880 |
| 2009-11-27 | 2009-11-25 | 15.753 | 72,524 | +70,807 | 0.04% | 1,142,435 |
| 2009-11-26 | 2009-11-24 | 15.753 | 1,717 | -2,145 | 0.00% | 27,047 |
| 2009-11-25 | 2009-11-23 | 16.685 | 3,862 | -429 | 0.00% | 64,436 |
| 2009-11-23 | 2009-11-19 | 13.795 | 4,291 | 0.00% | 59,195 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy