History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-10-13 | 2025-10-09 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-10-10 | 2025-10-08 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-10-09 | 2025-10-06 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-10-08 | 2025-10-03 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-10-06 | 2025-10-02 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-10-03 | 2025-09-30 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-10-02 | 2025-09-29 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-09-30 | 2025-09-26 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-09-29 | 2025-09-25 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-09-26 | 2025-09-24 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-09-25 | 2025-09-23 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-09-24 | 2025-09-22 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-09-23 | 2025-09-19 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-09-22 | 2025-09-18 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-09-19 | 2025-09-17 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-09-18 | 2025-09-16 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-09-17 | 2025-09-15 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-09-16 | 2025-09-12 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-09-15 | 2025-09-11 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-09-12 | 2025-09-10 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-09-11 | 2025-09-09 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-09-10 | 2025-09-08 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-09-09 | 2025-09-05 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-09-08 | 2025-09-04 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-09-05 | 2025-09-03 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-09-04 | 2025-09-02 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-09-03 | 2025-09-01 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-09-02 | 2025-08-29 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-09-01 | 2025-08-28 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-08-29 | 2025-08-27 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-08-28 | 2025-08-26 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-08-27 | 2025-08-25 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-08-26 | 2025-08-22 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-08-25 | 2025-08-21 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-08-22 | 2025-08-20 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-08-21 | 2025-08-19 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-08-20 | 2025-08-18 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-08-19 | 2025-08-15 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-08-18 | 2025-08-14 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-08-15 | 2025-08-13 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-08-14 | 2025-08-12 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-08-13 | 2025-08-11 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-08-12 | 2025-08-08 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-08-11 | 2025-08-07 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-08-08 | 2025-08-06 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-08-07 | 2025-08-05 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-08-06 | 2025-08-04 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-08-05 | 2025-08-01 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-08-04 | 2025-07-31 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-08-01 | 2025-07-30 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-07-31 | 2025-07-29 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-07-30 | 2025-07-28 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-07-29 | 2025-07-25 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-07-28 | 2025-07-24 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-07-25 | 2025-07-23 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-07-24 | 2025-07-22 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-07-23 | 2025-07-21 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-07-22 | 2025-07-18 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-07-21 | 2025-07-17 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-07-18 | 2025-07-16 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-07-17 | 2025-07-15 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-07-16 | 2025-07-14 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-07-15 | 2025-07-11 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-07-14 | 2025-07-10 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-07-11 | 2025-07-09 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-07-10 | 2025-07-08 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-07-09 | 2025-07-07 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-07-08 | 2025-07-04 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-07-07 | 2025-07-03 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-07-04 | 2025-07-02 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-07-03 | 2025-06-30 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-07-02 | 2025-06-27 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-06-30 | 2025-06-26 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-06-27 | 2025-06-25 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-06-26 | 2025-06-24 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-06-25 | 2025-06-23 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-06-24 | 2025-06-20 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-06-23 | 2025-06-19 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-06-20 | 2025-06-18 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-06-19 | 2025-06-17 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-06-18 | 2025-06-16 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-06-17 | 2025-06-13 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-06-16 | 2025-06-12 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-06-13 | 2025-06-11 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-06-12 | 2025-06-10 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-06-11 | 2025-06-09 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-06-10 | 2025-06-06 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-06-09 | 2025-06-05 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-06-06 | 2025-06-04 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-06-05 | 2025-06-03 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-06-04 | 2025-06-02 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-06-03 | 2025-05-30 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-06-02 | 2025-05-29 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-05-30 | 2025-05-28 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-05-29 | 2025-05-27 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-05-28 | 2025-05-26 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-05-27 | 2025-05-23 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-05-26 | 2025-05-22 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-05-23 | 2025-05-21 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-05-22 | 2025-05-20 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-05-21 | 2025-05-19 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-05-20 | 2025-05-16 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-05-19 | 2025-05-15 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-05-16 | 2025-05-14 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-05-15 | 2025-05-13 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-05-14 | 2025-05-12 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-05-13 | 2025-05-09 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-05-12 | 2025-05-08 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-05-09 | 2025-05-07 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-05-08 | 2025-05-06 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-05-07 | 2025-05-02 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-05-06 | 2025-04-30 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-05-02 | 2025-04-29 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-04-30 | 2025-04-28 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-04-29 | 2025-04-25 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-04-28 | 2025-04-24 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-04-25 | 2025-04-23 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-04-24 | 2025-04-22 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-04-23 | 2025-04-17 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-04-22 | 2025-04-16 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-04-17 | 2025-04-15 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-04-16 | 2025-04-14 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-04-15 | 2025-04-11 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-04-14 | 2025-04-10 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-04-11 | 2025-04-09 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-04-10 | 2025-04-08 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-04-09 | 2025-04-07 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-04-08 | 2025-04-03 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-04-07 | 2025-04-02 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-04-03 | 2025-04-01 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-04-02 | 2025-03-31 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-04-01 | 2025-03-28 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-03-31 | 2025-03-27 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-03-28 | 2025-03-26 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-03-27 | 2025-03-25 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-03-26 | 2025-03-24 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-03-25 | 2025-03-21 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-03-24 | 2025-03-20 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-03-21 | 2025-03-19 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-03-20 | 2025-03-18 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-03-19 | 2025-03-17 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-03-18 | 2025-03-14 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-03-17 | 2025-03-13 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-03-14 | 2025-03-12 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-03-13 | 2025-03-11 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-03-12 | 2025-03-10 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-03-11 | 2025-03-07 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-03-10 | 2025-03-06 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-03-07 | 2025-03-05 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-03-06 | 2025-03-04 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-03-05 | 2025-03-03 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-03-04 | 2025-02-28 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-03-03 | 2025-02-27 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-02-28 | 2025-02-26 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-02-27 | 2025-02-25 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-02-26 | 2025-02-24 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-02-25 | 2025-02-21 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-02-24 | 2025-02-20 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-02-21 | 2025-02-19 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-02-20 | 2025-02-18 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-02-19 | 2025-02-17 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-02-18 | 2025-02-14 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-02-17 | 2025-02-13 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-02-14 | 2025-02-12 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-02-13 | 2025-02-11 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-02-12 | 2025-02-10 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-02-11 | 2025-02-07 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-02-10 | 2025-02-06 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-02-07 | 2025-02-05 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-02-06 | 2025-02-04 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-02-05 | 2025-02-03 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-02-04 | 2025-01-28 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-02-03 | 2025-01-24 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-01-27 | 2025-01-23 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-01-24 | 2025-01-22 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-01-23 | 2025-01-21 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-01-22 | 2025-01-20 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-01-21 | 2025-01-17 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-01-20 | 2025-01-16 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-01-17 | 2025-01-15 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-01-16 | 2025-01-14 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-01-15 | 2025-01-13 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-01-14 | 2025-01-10 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-01-13 | 2025-01-09 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-01-10 | 2025-01-08 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-01-09 | 2025-01-07 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-01-08 | 2025-01-06 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-01-07 | 2025-01-03 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-01-06 | 2025-01-02 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-01-03 | 2024-12-31 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2025-01-02 | 2024-12-27 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-12-30 | 2024-12-24 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-12-27 | 2024-12-20 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-12-23 | 2024-12-19 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-12-20 | 2024-12-18 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-12-19 | 2024-12-17 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-12-18 | 2024-12-16 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-12-17 | 2024-12-13 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-12-16 | 2024-12-12 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-12-13 | 2024-12-11 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-12-12 | 2024-12-10 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-12-11 | 2024-12-09 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-12-10 | 2024-12-06 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-12-09 | 2024-12-05 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-12-06 | 2024-12-04 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-12-05 | 2024-12-03 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-12-04 | 2024-12-02 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-12-03 | 2024-11-29 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-12-02 | 2024-11-28 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-11-29 | 2024-11-27 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-11-28 | 2024-11-26 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-11-27 | 2024-11-25 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-11-26 | 2024-11-22 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-11-25 | 2024-11-21 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-11-22 | 2024-11-20 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-11-21 | 2024-11-19 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-11-20 | 2024-11-18 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-11-19 | 2024-11-15 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-11-18 | 2024-11-14 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-11-15 | 2024-11-13 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-11-14 | 2024-11-12 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-11-13 | 2024-11-11 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-11-12 | 2024-11-08 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-11-11 | 2024-11-07 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-11-08 | 2024-11-06 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-11-07 | 2024-11-05 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-11-06 | 2024-11-04 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-11-05 | 2024-11-01 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-11-04 | 2024-10-31 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-11-01 | 2024-10-30 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-10-31 | 2024-10-29 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-10-30 | 2024-10-28 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-10-29 | 2024-10-25 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-10-28 | 2024-10-24 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-10-25 | 2024-10-23 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-10-24 | 2024-10-22 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-10-23 | 2024-10-21 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-10-22 | 2024-10-18 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-10-21 | 2024-10-17 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-10-18 | 2024-10-16 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-10-17 | 2024-10-15 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-10-16 | 2024-10-14 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-10-15 | 2024-10-10 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-10-14 | 2024-10-09 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-10-10 | 2024-10-08 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-10-09 | 2024-10-07 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-10-08 | 2024-10-04 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-10-07 | 2024-10-03 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-10-04 | 2024-10-02 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-10-03 | 2024-09-30 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-10-02 | 2024-09-27 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-09-30 | 2024-09-26 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-09-27 | 2024-09-25 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-09-26 | 2024-09-24 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-09-25 | 2024-09-23 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-09-24 | 2024-09-20 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-09-23 | 2024-09-19 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-09-20 | 2024-09-17 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-09-19 | 2024-09-16 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-09-17 | 2024-09-13 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-09-16 | 2024-09-12 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-09-13 | 2024-09-11 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-09-12 | 2024-09-10 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-09-11 | 2024-09-09 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-09-10 | 2024-09-05 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-09-09 | 2024-09-04 | 0.430 | 20,906,344 | +0 | 6.93% | 8,989,728 |
| 2024-09-05 | 2024-09-03 | 0.430 | 20,906,344 | +3,944 | 6.93% | 8,989,728 |
| 2024-08-02 | 2024-07-31 | 0.520 | 20,902,400 | -12,000 | 6.93% | 10,869,248 |
| 2024-07-15 | 2024-07-11 | 0.530 | 20,914,400 | -40,000,000 | 6.94% | 11,084,632 |
| 2024-06-17 | 2024-06-13 | 0.640 | 60,914,400 | -80,000 | 20.20% | 38,985,216 |
| 2023-10-17 | 2023-10-13 | 0.880 | 60,994,400 | -10,000 | 20.74% | 53,675,072 |
| 2023-08-28 | 2023-08-24 | 1.140 | 61,004,400 | +10,000 | 20.75% | 69,545,016 |
| 2023-08-21 | 2023-08-17 | 1.240 | 60,994,400 | +2,200 | 20.74% | 75,633,056 |
| 2023-08-10 | 2023-08-08 | 0.990 | 60,992,200 | -64,400 | 20.74% | 60,382,278 |
| 2023-07-24 | 2023-07-20 | 1.130 | 61,056,600 | +40,000,000 | 20.76% | 68,993,958 |
| 2022-09-20 | 2022-09-16 | 0.960 | 21,056,600 | +16,000,000 | 7.41% | 20,214,336 |
| 2022-08-02 | 2022-07-29 | 0.890 | 5,056,600 | -64,000 | 1.78% | 4,500,374 |
| 2022-07-08 | 2022-07-06 | 0.930 | 5,120,600 | -800 | 1.80% | 4,762,158 |
| 2022-07-06 | 2022-07-04 | 0.940 | 5,121,400 | +39,400 | 1.80% | 4,814,116 |
| 2022-07-05 | 2022-06-30 | 0.960 | 5,082,000 | -400 | 1.79% | 4,878,720 |
| 2022-06-30 | 2022-06-28 | 0.960 | 5,082,400 | -25,600 | 1.79% | 4,879,104 |
| 2022-06-23 | 2022-06-21 | 0.940 | 5,108,000 | +4,033,400 | 1.80% | 4,801,520 |
| 2022-06-21 | 2022-06-17 | 0.880 | 1,074,600 | -4,000,000 | 0.38% | 945,648 |
| 2022-06-08 | 2022-06-06 | 1.090 | 5,074,600 | +4,000,000 | 1.79% | 5,531,314 |
| 2022-06-02 | 2022-05-31 | 1.010 | 1,074,600 | +17,200 | 0.38% | 1,085,346 |
| 2022-06-01 | 2022-05-30 | 1.080 | 1,057,400 | +10,000 | 0.37% | 1,141,992 |
| 2022-05-10 | 2022-05-05 | 1.280 | 1,047,400 | -14,200 | 0.40% | 1,340,672 |
| 2022-05-05 | 2022-05-03 | 1.180 | 1,061,600 | -30,000 | 0.40% | 1,252,688 |
| 2022-02-07 | 2022-01-31 | 0.900 | 1,091,600 | +9,800 | 0.41% | 982,440 |
| 2021-12-13 | 2021-12-09 | 0.960 | 1,081,800 | +19,600 | 0.41% | 1,038,528 |
| 2021-12-10 | 2021-12-08 | 0.940 | 1,062,200 | +15,000 | 0.47% | 998,468 |
| 2021-12-09 | 2021-12-07 | 0.960 | 1,047,200 | +200 | 0.47% | 1,005,312 |
| 2021-12-08 | 2021-12-06 | 0.950 | 1,047,000 | +400 | 0.47% | 994,650 |
| 2021-12-06 | 2021-12-02 | 0.950 | 1,046,600 | +45,000 | 0.47% | 994,270 |
| 2021-12-02 | 2021-11-30 | 0.920 | 1,001,600 | +30,000 | 0.45% | 921,472 |
| 2021-12-01 | 2021-11-29 | 0.960 | 971,600 | +4,200 | 0.43% | 932,736 |
| 2021-11-30 | 2021-11-26 | 1.050 | 967,400 | +135,400 | 0.43% | 1,015,770 |
| 2021-11-29 | 2021-11-25 | 1.060 | 832,000 | +236,600 | 0.41% | 881,920 |
| 2021-11-26 | 2021-11-24 | 1.020 | 595,400 | +283,200 | 0.30% | 607,308 |
| 2021-11-25 | 2021-11-23 | 1.020 | 312,200 | +12,000 | 0.16% | 318,444 |
| 2020-09-21 | 2020-09-17 | 1.080 | 300,200 | -13,200 | 0.15% | 324,216 |
| 2020-09-03 | 2020-09-01 | 1.010 | 313,400 | -3,000 | 0.16% | 316,534 |
| 2020-08-24 | 2020-08-20 | 0.890 | 316,400 | -4,000 | 0.16% | 281,596 |
| 2020-07-22 | 2020-07-20 | 0.670 | 320,400 | +12,600 | 0.16% | 214,668 |
| 2020-07-21 | 2020-07-17 | 0.670 | 307,800 | +600 | 0.15% | 206,226 |
| 2020-07-20 | 2020-07-16 | 0.680 | 307,200 | +7,000 | 0.15% | 208,896 |
| 2020-01-14 | 2020-01-10 | 1.200 | 300,200 | +208,200 | 0.15% | 360,240 |
| 2017-06-02 | 2017-05-31 | 1.940 | 92,000 | -10,000 | 0.05% | 178,480 |
| 2016-08-26 | 2016-08-24 | 2.290 | 102,000 | -50,000 | 0.05% | 233,580 |
| 2015-06-15 | 2015-06-11 | 3.500 | 152,000 | -20,000 | 0.08% | 532,000 |
| 2015-06-08 | 2015-06-04 | 3.700 | 172,000 | +10,000 | 0.09% | 636,400 |
| 2015-05-29 | 2015-05-27 | 3.600 | 162,000 | +10,000 | 0.08% | 583,200 |
| 2014-12-18 | 2014-12-16 | 2.850 | 152,000 | +10,000 | 0.08% | 433,200 |
| 2014-09-10 | 2014-09-05 | 3.500 | 142,000 | -4,000 | 0.07% | 497,000 |
| 2013-11-27 | 2013-11-25 | 4.350 | 146,000 | -2,000 | 0.07% | 635,100 |
| 2013-11-22 | 2013-11-20 | 4.050 | 148,000 | -1,400 | 0.07% | 599,400 |
| 2013-11-05 | 2013-11-01 | 3.850 | 149,400 | +200 | 0.07% | 575,190 |
| 2013-10-28 | 2013-10-24 | 3.850 | 149,200 | +800 | 0.07% | 574,420 |
| 2013-09-04 | 2013-09-02 | 3.350 | 148,400 | +400 | 0.07% | 497,140 |
| 2013-08-23 | 2013-08-21 | 3.600 | 148,000 | +400 | 0.07% | 532,800 |
| 2013-08-16 | 2013-08-13 | 3.600 | 147,600 | +2,000 | 0.07% | 531,360 |
| 2013-07-29 | 2013-07-25 | 3.400 | 145,600 | -64,000 | 0.07% | 495,040 |
| 2013-07-09 | 2013-07-05 | 3.900 | 209,600 | +400 | 0.10% | 817,440 |
| 2013-07-05 | 2013-07-03 | 3.850 | 209,200 | -60,000 | 0.10% | 805,420 |
| 2013-07-04 | 2013-07-02 | 4.050 | 269,200 | -50,000 | 0.13% | 1,090,260 |
| 2013-06-26 | 2013-06-24 | 3.950 | 319,200 | +2,000 | 0.16% | 1,260,840 |
| 2013-05-23 | 2013-05-21 | 4.700 | 317,200 | -20,000 | 0.16% | 1,490,840 |
| 2013-05-22 | 2013-05-20 | 4.850 | 337,200 | -30,000 | 0.17% | 1,635,420 |
| 2013-05-21 | 2013-05-16 | 4.650 | 367,200 | -20,000 | 0.18% | 1,707,480 |
| 2013-05-13 | 2013-05-09 | 4.850 | 387,200 | -20,000 | 0.19% | 1,877,920 |
| 2013-05-08 | 2013-05-06 | 4.650 | 407,200 | -5,400 | 0.20% | 1,893,480 |
| 2013-04-29 | 2013-04-25 | 4.400 | 412,600 | -151,400 | 0.20% | 1,815,440 |
| 2013-04-26 | 2013-04-24 | 4.450 | 564,000 | -76,800 | 0.28% | 2,509,800 |
| 2013-04-15 | 2013-04-11 | 4.950 | 640,800 | -1,800 | 0.32% | 3,171,960 |
| 2013-04-05 | 2013-04-02 | 4.800 | 642,600 | -185,000 | 0.32% | 3,084,480 |
| 2013-04-03 | 2013-03-28 | 5.000 | 827,600 | -96,000 | 0.41% | 4,138,000 |
| 2013-04-02 | 2013-03-27 | 5.200 | 923,600 | -40,000 | 0.46% | 4,802,720 |
| 2013-03-01 | 2013-02-27 | 6.700 | 963,600 | -6,000 | 0.48% | 6,456,120 |
| 2013-02-26 | 2013-02-22 | 6.900 | 969,600 | -10,000 | 0.48% | 6,690,240 |
| 2013-02-20 | 2013-02-18 | 6.800 | 979,600 | +25,000 | 0.49% | 6,661,280 |
| 2013-01-25 | 2013-01-23 | 8.500 | 954,600 | -17,600 | 0.47% | 8,114,100 |
| 2012-11-05 | 2012-11-01 | 8.000 | 972,200 | +200 | 0.48% | 7,777,600 |
| 2012-09-24 | 2012-09-20 | 7.000 | 972,000 | -10,000 | 0.48% | 6,804,000 |
| 2012-09-20 | 2012-09-18 | 6.900 | 982,000 | +10,000 | 0.49% | 6,775,800 |
| 2012-08-24 | 2012-08-22 | 6.800 | 972,000 | +17,600 | 0.48% | 6,609,600 |
| 2012-06-21 | 2012-06-19 | 7.500 | 954,400 | +3,200 | 0.47% | 7,158,000 |
| 2012-06-04 | 2012-05-31 | 7.300 | 951,200 | +2,800 | 0.47% | 6,943,760 |
| 2012-05-15 | 2012-05-11 | 7.400 | 948,400 | +2,000 | 0.47% | 7,018,160 |
| 2012-05-14 | 2012-05-10 | 7.800 | 946,400 | +1,000 | 0.47% | 7,381,920 |
| 2012-05-08 | 2012-05-04 | 8.502 | 945,400 | -33,156 | 0.47% | 8,037,635 |
| 2012-04-30 | 2012-04-26 | 8.502 | 978,556 | +31,052 | 0.47% | 8,319,522 |
| 2012-04-24 | 2012-04-20 | 8.695 | 947,504 | +16,976 | 0.45% | 8,238,603 |
| 2012-04-20 | 2012-04-18 | 8.502 | 930,528 | -4,141 | 0.45% | 7,911,196 |
| 2012-04-19 | 2012-04-17 | 8.405 | 934,669 | +52,789 | 0.45% | 7,856,102 |
| 2012-04-18 | 2012-04-16 | 8.598 | 881,880 | +127,728 | 0.42% | 7,582,798 |
| 2012-04-12 | 2012-04-10 | 8.598 | 754,152 | +828 | 0.36% | 6,484,536 |
| 2012-03-27 | 2012-03-23 | 9.275 | 753,324 | +1,035 | 0.36% | 6,986,876 |
| 2012-03-21 | 2012-03-19 | 10.531 | 752,289 | +2,070 | 0.36% | 7,922,116 |
| 2012-03-20 | 2012-03-16 | 11.110 | 750,219 | -9,316 | 0.36% | 8,335,198 |
| 2012-03-05 | 2012-03-01 | 9.371 | 759,535 | -16,768 | 0.36% | 7,117,862 |
| 2012-02-29 | 2012-02-27 | 9.468 | 776,303 | -20,701 | 0.37% | 7,350,000 |
| 2012-02-22 | 2012-02-20 | 9.178 | 797,004 | -15,940 | 0.38% | 7,314,996 |
| 2012-02-14 | 2012-02-10 | 8.985 | 812,944 | +36,641 | 0.39% | 7,304,216 |
| 2012-01-26 | 2012-01-19 | 8.695 | 776,303 | +4,968 | 0.37% | 6,750,000 |
| 2012-01-19 | 2012-01-17 | 8.695 | 771,335 | +11,386 | 0.37% | 6,706,803 |
| 2012-01-17 | 2012-01-13 | 8.695 | 759,949 | +51,754 | 0.36% | 6,607,801 |
| 2012-01-11 | 2012-01-09 | 8.405 | 708,195 | +1,242 | 0.34% | 5,952,537 |
| 2012-01-10 | 2012-01-06 | 8.309 | 706,953 | +414 | 0.34% | 5,873,798 |
| 2011-12-29 | 2011-12-23 | 9.082 | 706,539 | +51,753 | 0.34% | 6,416,438 |
| 2011-12-12 | 2011-12-08 | 9.854 | 654,786 | -5,175 | 0.31% | 6,452,523 |
| 2011-12-08 | 2011-12-06 | 9.758 | 659,961 | -5,175 | 0.32% | 6,439,760 |
| 2011-11-18 | 2011-11-16 | 9.371 | 665,136 | +48,234 | 0.32% | 6,233,216 |
| 2011-11-17 | 2011-11-15 | 9.758 | 616,902 | +18,010 | 0.30% | 6,019,599 |
| 2011-11-14 | 2011-11-10 | 9.082 | 598,892 | +21,737 | 0.29% | 5,438,841 |
| 2011-11-09 | 2011-11-07 | 8.405 | 577,155 | +124,208 | 0.28% | 4,851,117 |
| 2011-11-07 | 2011-11-03 | 8.115 | 452,947 | +62,104 | 0.22% | 3,675,841 |
| 2011-11-04 | 2011-11-02 | 8.115 | 390,843 | -4,140 | 0.19% | 3,171,843 |
| 2011-11-03 | 2011-11-01 | 7.826 | 394,983 | +41,403 | 0.19% | 3,090,960 |
| 2011-11-01 | 2011-10-28 | 8.598 | 353,580 | +4,140 | 0.17% | 3,040,239 |
| 2011-10-28 | 2011-10-26 | 7.729 | 349,440 | +56,929 | 0.17% | 2,700,801 |
| 2011-10-27 | 2011-10-25 | 7.729 | 292,511 | +44,922 | 0.14% | 2,260,800 |
| 2011-10-26 | 2011-10-24 | 7.729 | 247,589 | +31,052 | 0.12% | 1,913,601 |
| 2011-10-25 | 2011-10-21 | 7.536 | 216,537 | +41,403 | 0.10% | 1,631,762 |
| 2011-10-21 | 2011-10-19 | 7.439 | 175,134 | +4,140 | 0.08% | 1,302,840 |
| 2011-10-20 | 2011-10-18 | 7.342 | 170,994 | +3,106 | 0.08% | 1,255,522 |
| 2011-10-11 | 2011-10-07 | 6.956 | 167,888 | -6,211 | 0.08% | 1,167,837 |
| 2011-09-26 | 2011-09-22 | 6.376 | 174,099 | +31,052 | 0.08% | 1,110,121 |
| 2011-09-19 | 2011-09-15 | 7.342 | 143,047 | +6,211 | 0.07% | 1,050,322 |
| 2011-08-26 | 2011-08-24 | 7.922 | 136,836 | -207,221 | 0.07% | 1,084,037 |
| 2011-08-24 | 2011-08-22 | 9.758 | 344,057 | +207 | 0.16% | 3,357,235 |
| 2011-07-25 | 2011-07-21 | 13.332 | 343,850 | -5,176 | 0.16% | 4,584,354 |
| 2011-07-15 | 2011-07-13 | 13.332 | 349,026 | -2,070 | 0.17% | 4,653,362 |
| 2011-07-14 | 2011-07-12 | 12.946 | 351,096 | +2,070 | 0.17% | 4,545,281 |
| 2011-07-12 | 2011-07-08 | 14.105 | 349,026 | -3,726 | 0.17% | 4,923,123 |
| 2011-07-07 | 2011-07-05 | 13.429 | 352,752 | -414 | 0.17% | 4,737,119 |
| 2011-06-28 | 2011-06-24 | 12.366 | 353,166 | +8,280 | 0.17% | 4,367,359 |
| 2011-06-22 | 2011-06-20 | 11.980 | 344,886 | -6,417 | 0.17% | 4,131,686 |
| 2011-06-17 | 2011-06-15 | 13.139 | 351,303 | +4,347 | 0.17% | 4,615,840 |
| 2011-06-03 | 2011-06-01 | 13.429 | 346,956 | +4,141 | 0.17% | 4,659,284 |
| 2011-05-12 | 2011-05-09 | 15.071 | 342,815 | +19,666 | 0.16% | 5,166,714 |
| 2011-04-29 | 2011-04-27 | 15.939 | 323,149 | -5,911 | 0.15% | 5,150,738 |
| 2011-04-18 | 2011-04-14 | 15.560 | 329,060 | -844 | 0.15% | 5,120,075 |
| 2011-01-20 | 2011-01-18 | 17.267 | 329,904 | -1,054 | 0.16% | 5,696,608 |
| 2011-01-19 | 2011-01-17 | 17.362 | 330,958 | -1,054 | 0.16% | 5,746,208 |
| 2011-01-18 | 2011-01-14 | 17.457 | 332,012 | +2,108 | 0.16% | 5,796,008 |
| 2010-12-20 | 2010-12-16 | 18.026 | 329,904 | -2,108 | 0.16% | 5,947,009 |
| 2010-12-13 | 2010-12-09 | 18.880 | 332,012 | +2,108 | 0.16% | 6,268,509 |
| 2010-12-10 | 2010-12-08 | 19.070 | 329,904 | -21,080 | 0.16% | 6,291,309 |
| 2010-12-07 | 2010-12-03 | 19.260 | 350,984 | -2,108 | 0.17% | 6,759,907 |
| 2010-12-06 | 2010-12-02 | 19.070 | 353,092 | -18,972 | 0.17% | 6,733,507 |
| 2010-12-03 | 2010-12-01 | 18.691 | 372,064 | -2,108 | 0.17% | 6,954,105 |
| 2010-11-30 | 2010-11-26 | 17.742 | 374,172 | +2,108 | 0.18% | 6,638,505 |
| 2010-11-26 | 2010-11-24 | 18.216 | 372,064 | +843 | 0.17% | 6,777,605 |
| 2010-11-24 | 2010-11-22 | 18.785 | 371,221 | +21,081 | 0.17% | 6,973,569 |
| 2010-11-22 | 2010-11-18 | 17.932 | 350,140 | -10,540 | 0.16% | 6,278,573 |
| 2010-11-16 | 2010-11-12 | 19.355 | 360,680 | -2,108 | 0.20% | 6,980,871 |
| 2010-10-29 | 2010-10-27 | 21.916 | 362,788 | -11,595 | 0.20% | 7,951,010 |
| 2010-10-26 | 2010-10-22 | 20.019 | 374,383 | -20,658 | 0.21% | 7,494,730 |
| 2010-10-25 | 2010-10-21 | 20.588 | 395,041 | -1,054 | 0.22% | 8,133,160 |
| 2010-10-22 | 2010-10-20 | 20.683 | 396,095 | +26,772 | 0.22% | 8,192,440 |
| 2010-10-21 | 2010-10-19 | 20.114 | 369,323 | -63,241 | 0.20% | 7,428,474 |
| 2010-10-19 | 2010-10-15 | 18.975 | 432,564 | -843 | 0.24% | 8,208,008 |
| 2010-10-18 | 2010-10-14 | 18.691 | 433,407 | +5,270 | 0.24% | 8,100,644 |
| 2010-10-15 | 2010-10-13 | 19.355 | 428,137 | +1,054 | 0.24% | 8,286,484 |
| 2010-10-13 | 2010-10-11 | 20.209 | 427,083 | -97,179 | 0.24% | 8,630,765 |
| 2010-10-12 | 2010-10-08 | 20.683 | 524,262 | +5,481 | 0.29% | 10,843,320 |
| 2010-10-11 | 2010-10-07 | 20.968 | 518,781 | -260,972 | 0.29% | 10,877,616 |
| 2010-10-08 | 2010-10-06 | 19.829 | 779,753 | -167,587 | 0.43% | 15,461,824 |
| 2010-10-07 | 2010-10-05 | 19.924 | 947,340 | -52,700 | 0.52% | 18,874,809 |
| 2010-10-04 | 2010-09-29 | 19.355 | 1,000,040 | +96,547 | 0.55% | 19,355,524 |
| 2010-09-30 | 2010-09-28 | 19.829 | 903,493 | +183,397 | 0.50% | 17,915,481 |
| 2010-09-29 | 2010-09-27 | 19.734 | 720,096 | +165,479 | 0.40% | 14,210,558 |
| 2010-09-28 | 2010-09-24 | 18.216 | 554,617 | +236,518 | 0.31% | 10,103,034 |
| 2010-09-22 | 2010-09-20 | 17.173 | 318,099 | -9,486 | 0.18% | 5,462,586 |
| 2010-09-21 | 2010-09-17 | 16.034 | 327,585 | +9,486 | 0.18% | 5,252,525 |
| 2010-09-01 | 2010-08-30 | 14.990 | 318,099 | -10,751 | 0.18% | 4,768,445 |
| 2010-08-26 | 2010-08-24 | 16.224 | 328,850 | +6,746 | 0.18% | 5,335,208 |
| 2010-08-25 | 2010-08-23 | 16.414 | 322,104 | +3,373 | 0.18% | 5,286,882 |
| 2010-08-23 | 2010-08-19 | 15.844 | 318,731 | -3,162 | 0.18% | 5,050,079 |
| 2010-08-17 | 2010-08-13 | 15.655 | 321,893 | -2,740 | 0.18% | 5,039,099 |
| 2010-08-16 | 2010-08-12 | 15.180 | 324,633 | +3,162 | 0.18% | 4,927,993 |
| 2010-08-13 | 2010-08-11 | 15.275 | 321,471 | +2,740 | 0.18% | 4,910,493 |
| 2010-08-11 | 2010-08-09 | 15.939 | 318,731 | -6,956 | 0.18% | 5,080,319 |
| 2010-08-10 | 2010-08-06 | 16.129 | 325,687 | +3,162 | 0.18% | 5,252,992 |
| 2010-08-09 | 2010-08-05 | 16.129 | 322,525 | +3,794 | 0.18% | 5,201,992 |
| 2010-06-14 | 2010-06-10 | 14.990 | 318,731 | +10,540 | 0.18% | 4,777,919 |
| 2010-06-11 | 2010-06-09 | 14.801 | 308,191 | +21,080 | 0.17% | 4,561,440 |
| 2010-06-09 | 2010-06-07 | 15.085 | 287,111 | +10,751 | 0.16% | 4,331,161 |
| 2010-06-07 | 2010-06-03 | 15.370 | 276,360 | +10,540 | 0.15% | 4,247,639 |
| 2010-06-01 | 2010-05-28 | 15.465 | 265,820 | +10,540 | 0.15% | 4,110,860 |
| 2010-05-28 | 2010-05-26 | 14.727 | 255,280 | -4,563 | 0.14% | 3,759,559 |
| 2010-05-27 | 2010-05-25 | 13.609 | 259,843 | +64,371 | 0.14% | 3,536,119 |
| 2010-05-26 | 2010-05-24 | 14.448 | 195,472 | +32,185 | 0.11% | 2,824,095 |
| 2010-05-25 | 2010-05-20 | 13.888 | 163,287 | +160,927 | 0.09% | 2,267,780 |
| 2010-05-12 | 2010-05-10 | 15.566 | 2,360 | +1,716 | 0.00% | 36,736 |
| 2010-05-04 | 2010-04-30 | 16.405 | 644 | -3,218 | 0.00% | 10,565 |
| 2010-04-30 | 2010-04-28 | 16.591 | 3,862 | +3,218 | 0.00% | 64,076 |
| 2010-04-16 | 2010-04-14 | 16.125 | 644 | +644 | 0.00% | 10,385 |
| 2010-04-08 | 2010-04-01 | 16.498 | 0 | -2,146 | ||
| 2010-04-07 | 2010-03-31 | 16.312 | 2,146 | +2,146 | 0.00% | 35,005 |
| 2010-03-16 | 2010-03-12 | 17.151 | 0 | -4,291 | ||
| 2010-03-12 | 2010-03-10 | 17.430 | 4,291 | -5,365 | 0.00% | 74,793 |
| 2010-03-11 | 2010-03-09 | 16.778 | 9,656 | +5,365 | 0.01% | 162,007 |
| 2010-02-08 | 2010-02-04 | 16.125 | 4,291 | -15,235 | 0.00% | 69,194 |
| 2010-01-26 | 2010-01-22 | 16.125 | 19,526 | -429 | 0.01% | 314,864 |
| 2010-01-19 | 2010-01-15 | 17.803 | 19,955 | -214 | 0.01% | 355,261 |
| 2010-01-18 | 2010-01-14 | 17.990 | 20,169 | +8,582 | 0.01% | 362,831 |
| 2010-01-15 | 2010-01-13 | 17.803 | 11,587 | +3,004 | 0.01% | 206,285 |
| 2010-01-14 | 2010-01-12 | 17.896 | 8,583 | +1,717 | 0.00% | 153,604 |
| 2010-01-13 | 2010-01-11 | 18.269 | 6,866 | +4,291 | 0.00% | 125,436 |
| 2010-01-11 | 2010-01-07 | 18.362 | 2,575 | -10,728 | 0.00% | 47,283 |
| 2010-01-07 | 2010-01-05 | 16.498 | 13,303 | +10,728 | 0.01% | 219,475 |
| 2009-11-30 | 2009-11-26 | 15.193 | 2,575 | -42,914 | 0.00% | 39,123 |
| 2009-11-27 | 2009-11-25 | 15.753 | 45,489 | -1,072 | 0.03% | 716,566 |
| 2009-11-26 | 2009-11-24 | 15.753 | 46,561 | +43,986 | 0.03% | 733,453 |
| 2009-11-25 | 2009-11-23 | 16.685 | 2,575 | +2,146 | 0.00% | 42,963 |
| 2009-11-23 | 2009-11-19 | 13.795 | 429 | 0.00% | 5,918 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy