History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.430 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.430 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.430 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.430 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.430 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.430 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.430 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.430 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.430 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.430 0 +0
2025-04-28 2025-04-24 0.430 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.430 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.430 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.430 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.430 0 +0
2025-04-09 2025-04-07 0.430 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.430 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.430 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.430 0 +0
2025-03-07 2025-03-05 0.430 0 +0
2025-03-06 2025-03-04 0.430 0 +0
2025-03-05 2025-03-03 0.430 0 +0
2025-03-04 2025-02-28 0.430 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.430 0 +0
2025-02-21 2025-02-19 0.430 0 +0
2025-02-20 2025-02-18 0.430 0 +0
2025-02-19 2025-02-17 0.430 0 +0
2025-02-18 2025-02-14 0.430 0 +0
2025-02-17 2025-02-13 0.430 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.430 0 +0
2025-02-12 2025-02-10 0.430 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.430 0 +0
2025-02-06 2025-02-04 0.430 0 +0
2025-02-05 2025-02-03 0.430 0 +0
2025-02-04 2025-01-28 0.430 0 +0
2025-02-03 2025-01-24 0.430 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.430 0 +0
2025-01-23 2025-01-21 0.430 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.430 0 +0
2025-01-17 2025-01-15 0.430 0 +0
2025-01-16 2025-01-14 0.430 0 +0
2025-01-15 2025-01-13 0.430 0 +0
2025-01-14 2025-01-10 0.430 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.430 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.430 0 +0
2025-01-02 2024-12-27 0.430 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.430 0 +0
2024-12-23 2024-12-19 0.430 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.430 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.430 0 +0
2024-12-16 2024-12-12 0.430 0 +0
2024-12-13 2024-12-11 0.430 0 +0
2024-12-12 2024-12-10 0.430 0 +0
2024-12-11 2024-12-09 0.430 0 +0
2024-12-10 2024-12-06 0.430 0 +0
2024-12-09 2024-12-05 0.430 0 +0
2024-12-06 2024-12-04 0.430 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.430 0 +0
2024-12-03 2024-11-29 0.430 0 +0
2024-12-02 2024-11-28 0.430 0 +0
2024-11-29 2024-11-27 0.430 0 +0
2024-11-28 2024-11-26 0.430 0 +0
2024-11-27 2024-11-25 0.430 0 +0
2024-11-26 2024-11-22 0.430 0 +0
2024-11-25 2024-11-21 0.430 0 +0
2024-11-22 2024-11-20 0.430 0 +0
2024-11-21 2024-11-19 0.430 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.430 0 +0
2024-11-18 2024-11-14 0.430 0 +0
2024-11-15 2024-11-13 0.430 0 +0
2024-11-14 2024-11-12 0.430 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.430 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.430 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.430 0 +0
2024-11-04 2024-10-31 0.430 0 +0
2024-11-01 2024-10-30 0.430 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.430 0 +0
2024-10-29 2024-10-25 0.430 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.430 0 +0
2024-10-22 2024-10-18 0.430 0 +0
2024-10-21 2024-10-17 0.430 0 +0
2024-10-18 2024-10-16 0.430 0 +0
2024-10-17 2024-10-15 0.430 0 +0
2024-10-16 2024-10-14 0.430 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.430 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.430 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.430 0 +0
2024-10-04 2024-10-02 0.430 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.430 0 +0
2024-09-30 2024-09-26 0.430 0 +0
2024-09-27 2024-09-25 0.430 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.430 0 +0
2024-09-20 2024-09-17 0.430 0 +0
2024-09-19 2024-09-16 0.430 0 +0
2024-09-17 2024-09-13 0.430 0 +0
2024-09-16 2024-09-12 0.430 0 +0
2024-09-13 2024-09-11 0.430 0 +0
2024-09-12 2024-09-10 0.430 0 +0
2024-09-11 2024-09-09 0.430 0 +0
2024-09-10 2024-09-05 0.430 0 +0
2024-09-09 2024-09-04 0.430 0 +0
2024-09-05 2024-09-03 0.430 0 +0
2024-09-04 2024-09-02 0.430 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.430 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.495 0 +0
2024-08-22 2024-08-20 0.495 0 +0
2024-08-21 2024-08-19 0.495 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.500 0 +0
2024-08-12 2024-08-08 0.500 0 +0
2024-08-09 2024-08-07 0.530 0 +0
2024-08-08 2024-08-06 0.490 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.520 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.520 0 +0
2024-08-01 2024-07-30 0.520 0 +0
2024-07-31 2024-07-29 0.530 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.520 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.550 0 +0
2024-07-23 2024-07-19 0.530 0 +0
2024-07-22 2024-07-18 0.520 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.540 0 +0
2024-07-11 2024-07-09 0.540 0 +0
2024-07-10 2024-07-08 0.540 0 +0
2024-07-09 2024-07-05 0.570 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.550 0 +0
2024-07-04 2024-07-02 0.550 0 +0
2024-07-03 2024-06-28 0.540 0 +0
2024-07-02 2024-06-27 0.540 0 +0
2024-06-28 2024-06-26 0.540 0 +0
2024-06-27 2024-06-25 0.550 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.580 0 +0
2024-06-18 2024-06-14 0.580 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.590 0 +0
2024-06-12 2024-06-07 0.620 0 +0
2024-06-11 2024-06-06 0.580 0 +0
2024-06-07 2024-06-05 0.590 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.660 0 +0
2024-06-03 2024-05-30 0.750 0 +0
2024-05-31 2024-05-29 0.780 0 +0
2024-05-30 2024-05-28 0.790 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.710 0 +0
2024-05-27 2024-05-23 0.650 0 +0
2024-05-24 2024-05-22 0.680 0 +0
2024-05-23 2024-05-21 0.680 0 +0
2024-05-22 2024-05-20 0.660 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.520 0 +0
2024-05-13 2024-05-09 0.550 0 +0
2024-05-10 2024-05-08 0.550 0 +0
2024-05-09 2024-05-07 0.550 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.590 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.570 0 +0
2024-04-29 2024-04-25 0.560 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.570 0 +0
2024-04-24 2024-04-22 0.590 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.590 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.580 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.600 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.650 0 +0
2024-04-10 2024-04-08 0.630 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.660 0 +0
2024-04-05 2024-04-02 0.630 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.520 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.490 0 +0
2024-03-26 2024-03-22 0.495 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.495 0 +0
2024-03-21 2024-03-19 0.490 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.510 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.480 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.530 0 +0
2024-03-05 2024-03-01 0.550 0 +0
2024-03-04 2024-02-29 0.550 0 +0
2024-03-01 2024-02-28 0.560 0 +0
2024-02-29 2024-02-27 0.580 0 +0
2024-02-28 2024-02-26 0.600 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.590 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.600 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.600 0 +0
2024-02-07 2024-02-05 0.600 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.560 0 +0
2024-02-02 2024-01-31 0.550 0 +0
2024-02-01 2024-01-30 0.580 0 +0
2024-01-31 2024-01-29 0.660 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.600 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.660 0 +0
2024-01-18 2024-01-16 0.720 0 +0
2024-01-17 2024-01-15 0.730 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.750 0 +0
2024-01-12 2024-01-10 0.770 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.820 0 +0
2024-01-09 2024-01-05 0.810 0 +0
2024-01-08 2024-01-04 0.780 0 +0
2024-01-05 2024-01-03 0.810 0 +0
2024-01-04 2024-01-02 0.830 0 +0
2024-01-03 2023-12-29 0.810 0 +0
2024-01-02 2023-12-28 0.780 0 +0
2023-12-29 2023-12-27 0.760 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.820 0 +0
2023-12-20 2023-12-18 0.830 0 +0
2023-12-19 2023-12-15 0.920 0 +0
2023-12-18 2023-12-14 0.750 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.850 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.830 0 +0
2023-12-11 2023-12-07 0.860 0 +0
2023-12-08 2023-12-06 0.870 0 +0
2023-12-07 2023-12-05 0.890 0 +0
2023-12-06 2023-12-04 0.890 0 +0
2023-12-05 2023-12-01 0.910 0 +0
2023-12-04 2023-11-30 0.900 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.920 0 +0
2023-11-29 2023-11-27 0.960 0 +0
2023-11-28 2023-11-24 0.920 0 +0
2023-11-27 2023-11-23 0.920 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.900 0 +0
2023-11-22 2023-11-20 0.910 0 +0
2023-11-21 2023-11-17 0.910 0 +0
2023-11-20 2023-11-16 0.900 0 +0
2023-11-17 2023-11-15 0.930 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.900 0 +0
2023-11-14 2023-11-10 0.910 0 +0
2023-11-13 2023-11-09 0.950 0 +0
2023-11-10 2023-11-08 0.920 0 +0
2023-11-09 2023-11-07 0.930 0 +0
2023-11-08 2023-11-06 0.960 0 +0
2023-11-07 2023-11-03 0.970 0 +0
2023-11-06 2023-11-02 0.930 0 +0
2023-11-03 2023-11-01 0.910 0 +0
2023-11-02 2023-10-31 0.920 0 +0
2023-11-01 2023-10-30 0.930 0 +0
2023-10-31 2023-10-27 0.950 0 +0
2023-10-30 2023-10-26 1.010 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.900 0 +0
2023-10-25 2023-10-20 1.010 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 1.030 0 +0
2023-10-19 2023-10-17 1.060 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 0.880 0 +0
2023-10-16 2023-10-12 1.100 0 +0
2023-10-13 2023-10-11 0.820 0 +0
2023-10-12 2023-10-10 0.810 0 +0
2023-10-11 2023-10-09 0.940 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.830 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.860 0 +0
2023-10-04 2023-09-29 0.840 0 +0
2023-10-03 2023-09-28 0.840 0 +0
2023-09-29 2023-09-27 0.890 0 +0
2023-09-28 2023-09-26 0.870 0 +0
2023-09-27 2023-09-25 0.920 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.950 0 +0
2023-09-22 2023-09-20 1.000 0 +0
2023-09-21 2023-09-19 0.920 0 +0
2023-09-20 2023-09-18 0.860 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 0.990 0 +0
2023-09-14 2023-09-12 1.030 0 +0
2023-09-13 2023-09-11 0.970 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.040 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.080 0 +0
2023-09-05 2023-08-31 1.030 0 +0
2023-09-04 2023-08-30 1.060 0 +0
2023-08-31 2023-08-29 1.030 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.180 0 +0
2023-08-28 2023-08-24 1.140 0 +0
2023-08-25 2023-08-23 1.180 0 +0
2023-08-24 2023-08-22 1.180 0 +0
2023-08-23 2023-08-21 1.220 0 +0
2023-08-22 2023-08-18 1.220 0 +0
2023-08-21 2023-08-17 1.240 0 +0
2023-08-18 2023-08-16 1.220 0 +0
2023-08-17 2023-08-15 1.130 0 +0
2023-08-16 2023-08-14 1.040 0 +0
2023-08-15 2023-08-11 1.030 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.040 0 +0
2023-08-10 2023-08-08 0.990 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.450 0 +0
2023-08-07 2023-08-03 1.430 0 +0
2023-08-04 2023-08-02 1.400 0 +0
2023-08-03 2023-08-01 1.360 0 +0
2023-08-02 2023-07-31 1.340 0 +0
2023-08-01 2023-07-28 1.270 0 +0
2023-07-31 2023-07-27 1.200 0 +0
2023-07-28 2023-07-26 1.170 0 +0
2023-07-27 2023-07-25 1.160 0 +0
2023-07-26 2023-07-24 1.160 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.130 0 +0
2023-07-21 2023-07-19 1.110 0 +0
2023-07-20 2023-07-18 1.090 0 +0
2023-07-19 2023-07-14 1.020 0 +0
2023-07-18 2023-07-13 0.970 0 +0
2023-07-14 2023-07-12 0.950 0 +0
2023-07-13 2023-07-11 0.920 0 +0
2023-07-12 2023-07-10 0.930 0 +0
2023-07-11 2023-07-07 0.920 0 +0
2023-07-10 2023-07-06 0.880 0 +0
2023-07-07 2023-07-05 0.860 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.790 0 +0
2023-07-04 2023-06-30 0.810 0 +0
2023-07-03 2023-06-29 0.810 0 +0
2023-06-30 2023-06-28 0.810 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.790 0 +0
2023-06-26 2023-06-21 0.820 0 +0
2023-06-23 2023-06-20 0.830 0 +0
2023-06-21 2023-06-19 0.880 0 +0
2023-06-20 2023-06-16 0.850 0 +0
2023-06-19 2023-06-15 0.830 0 +0
2023-06-16 2023-06-14 0.820 0 +0
2023-06-15 2023-06-13 0.840 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.850 0 +0
2023-06-12 2023-06-08 0.860 0 +0
2023-06-09 2023-06-07 0.930 0 +0
2023-06-08 2023-06-06 0.920 0 +0
2023-06-07 2023-06-05 0.810 0 +0
2023-06-06 2023-06-02 0.820 0 +0
2023-06-05 2023-06-01 0.820 0 +0
2023-06-02 2023-05-31 0.820 0 +0
2023-06-01 2023-05-30 0.870 0 +0
2023-05-31 2023-05-29 0.890 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.890 0 +0
2023-05-25 2023-05-23 0.890 0 +0
2023-05-24 2023-05-22 0.910 0 +0
2023-05-23 2023-05-19 0.890 0 +0
2023-05-22 2023-05-18 0.890 0 +0
2023-05-19 2023-05-17 0.890 0 +0
2023-05-18 2023-05-16 0.900 0 +0
2023-05-17 2023-05-15 0.860 0 +0
2023-05-16 2023-05-12 0.880 0 +0
2023-05-15 2023-05-11 0.880 0 +0
2023-05-12 2023-05-10 0.880 0 +0
2023-05-11 2023-05-09 0.870 0 +0
2023-05-10 2023-05-08 0.870 0 +0
2023-05-09 2023-05-05 0.880 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.930 0 +0
2023-05-04 2023-05-02 0.900 0 +0
2023-05-03 2023-04-28 0.930 0 +0
2023-05-02 2023-04-27 0.930 0 +0
2023-04-28 2023-04-26 0.890 0 +0
2023-04-27 2023-04-25 0.850 0 +0
2023-04-26 2023-04-24 0.920 0 +0
2023-04-25 2023-04-21 0.860 0 +0
2023-04-24 2023-04-20 0.900 0 +0
2023-04-21 2023-04-19 0.910 0 +0
2023-04-20 2023-04-18 0.890 0 +0
2023-04-19 2023-04-17 0.910 0 +0
2023-04-18 2023-04-14 0.910 0 +0
2023-04-17 2023-04-13 0.890 0 +0
2023-04-14 2023-04-12 0.890 0 +0
2023-04-13 2023-04-11 0.830 0 +0
2023-04-12 2023-04-06 0.830 0 +0
2023-04-11 2023-04-04 0.820 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.830 0 +0
2023-04-03 2023-03-30 0.830 0 +0
2023-03-31 2023-03-29 0.840 0 +0
2023-03-30 2023-03-28 0.830 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.820 0 +0
2023-03-27 2023-03-23 0.820 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.760 0 +0
2023-03-22 2023-03-20 0.760 0 +0
2023-03-21 2023-03-17 0.780 0 +0
2023-03-20 2023-03-16 0.780 0 +0
2023-03-17 2023-03-15 0.800 0 +0
2023-03-16 2023-03-14 0.810 0 +0
2023-03-15 2023-03-13 0.830 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.840 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.850 0 +0
2023-03-07 2023-03-03 0.830 0 +0
2023-03-06 2023-03-02 0.830 0 +0
2023-03-03 2023-03-01 0.850 0 +0
2023-03-02 2023-02-28 0.850 0 +0
2023-03-01 2023-02-27 0.850 0 +0
2023-02-28 2023-02-24 0.860 0 +0
2023-02-27 2023-02-23 0.860 0 +0
2023-02-24 2023-02-22 0.880 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.940 0 +0
2023-02-21 2023-02-17 0.890 0 +0
2023-02-20 2023-02-16 0.890 0 +0
2023-02-17 2023-02-15 0.930 0 +0
2023-02-16 2023-02-14 0.920 0 +0
2023-02-15 2023-02-13 0.940 0 +0
2023-02-14 2023-02-10 0.900 0 +0
2023-02-13 2023-02-09 0.940 0 +0
2023-02-10 2023-02-08 0.940 0 +0
2023-02-09 2023-02-07 0.910 0 +0
2023-02-08 2023-02-06 0.910 0 +0
2023-02-07 2023-02-03 0.930 0 +0
2023-02-06 2023-02-02 0.890 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 1.000 0 +0
2023-02-01 2023-01-30 1.000 0 +0
2023-01-31 2023-01-27 1.020 0 +0
2023-01-30 2023-01-26 1.040 0 +0
2023-01-27 2023-01-20 1.010 0 +0
2023-01-26 2023-01-19 1.010 0 +0
2023-01-20 2023-01-18 0.990 0 +0
2023-01-19 2023-01-17 1.000 0 +0
2023-01-18 2023-01-16 1.000 0 +0
2023-01-17 2023-01-13 1.000 0 +0
2023-01-16 2023-01-12 1.020 0 +0
2023-01-13 2023-01-11 1.030 0 +0
2023-01-12 2023-01-10 1.000 0 +0
2023-01-11 2023-01-09 1.010 0 +0
2023-01-10 2023-01-06 1.030 0 +0
2023-01-09 2023-01-05 1.020 0 +0
2023-01-06 2023-01-04 1.020 0 +0
2023-01-05 2023-01-03 1.020 0 +0
2023-01-04 2022-12-30 1.020 0 +0
2023-01-03 2022-12-29 1.010 0 +0
2022-12-30 2022-12-28 0.950 0 +0
2022-12-29 2022-12-23 1.000 0 +0
2022-12-28 2022-12-22 0.940 0 +0
2022-12-23 2022-12-21 0.900 0 +0
2022-12-22 2022-12-20 0.890 0 +0
2022-12-21 2022-12-19 0.870 0 +0
2022-12-20 2022-12-16 0.900 0 +0
2022-12-19 2022-12-15 0.860 0 +0
2022-12-16 2022-12-14 0.870 0 +0
2022-12-15 2022-12-13 0.850 0 +0
2022-12-14 2022-12-12 0.850 0 +0
2022-12-13 2022-12-09 0.860 0 +0
2022-12-12 2022-12-08 0.860 0 +0
2022-12-09 2022-12-07 0.870 0 +0
2022-12-08 2022-12-06 0.860 0 +0
2022-12-07 2022-12-05 0.860 0 +0
2022-12-06 2022-12-02 0.890 0 +0
2022-12-05 2022-12-01 0.790 0 +0
2022-12-02 2022-11-30 0.790 0 +0
2022-12-01 2022-11-29 0.770 0 +0
2022-11-30 2022-11-28 0.770 0 +0
2022-11-29 2022-11-25 0.780 0 +0
2022-11-28 2022-11-24 0.780 0 +0
2022-11-25 2022-11-23 0.800 0 +0
2022-11-24 2022-11-22 0.800 0 +0
2022-11-23 2022-11-21 0.780 0 +0
2022-11-22 2022-11-18 0.780 0 +0
2022-11-21 2022-11-17 0.780 0 +0
2022-11-18 2022-11-16 0.750 0 +0
2022-11-17 2022-11-15 0.750 0 +0
2022-11-16 2022-11-14 0.770 0 +0
2022-11-15 2022-11-11 0.790 0 +0
2022-11-14 2022-11-10 0.790 0 +0
2022-11-11 2022-11-09 0.750 0 +0
2022-11-10 2022-11-08 0.760 0 +0
2022-11-09 2022-11-07 0.780 0 +0
2022-11-08 2022-11-04 0.760 0 +0
2022-11-07 2022-11-03 0.780 0 +0
2022-11-04 2022-11-02 0.820 0 +0
2022-11-03 2022-11-01 0.800 0 +0
2022-11-02 2022-10-31 0.800 0 +0
2022-11-01 2022-10-28 0.830 0 +0
2022-10-31 2022-10-27 0.810 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.830 0 +0
2022-10-26 2022-10-24 0.810 0 +0
2022-10-25 2022-10-21 0.860 0 +0
2022-10-24 2022-10-20 0.850 0 +0
2022-10-21 2022-10-19 0.850 0 +0
2022-10-20 2022-10-18 0.850 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.880 0 +0
2022-10-14 2022-10-12 0.880 0 +0
2022-10-13 2022-10-11 0.860 0 +0
2022-10-12 2022-10-10 0.860 0 +0
2022-10-11 2022-10-07 0.860 0 +0
2022-10-10 2022-10-06 0.880 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.860 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.920 0 +0
2022-09-29 2022-09-27 0.940 0 +0
2022-09-28 2022-09-26 0.890 0 +0
2022-09-27 2022-09-23 0.910 0 +0
2022-09-26 2022-09-22 0.910 0 +0
2022-09-23 2022-09-21 0.950 0 +0
2022-09-22 2022-09-20 0.900 0 +0
2022-09-21 2022-09-19 0.940 0 +0
2022-09-20 2022-09-16 0.960 0 +0
2022-09-19 2022-09-15 0.930 0 +0
2022-09-16 2022-09-14 0.960 0 +0
2022-09-15 2022-09-13 0.970 0 +0
2022-09-14 2022-09-09 0.930 0 +0
2022-09-13 2022-09-08 0.950 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 0.980 0 +0
2022-09-07 2022-09-05 0.950 0 +0
2022-09-06 2022-09-02 0.970 0 +0
2022-09-05 2022-09-01 0.980 0 +0
2022-09-02 2022-08-31 0.980 0 +0
2022-09-01 2022-08-30 0.940 0 +0
2022-08-31 2022-08-29 0.930 0 +0
2022-08-30 2022-08-26 0.950 0 +0
2022-08-29 2022-08-25 0.950 0 +0
2022-08-26 2022-08-24 0.960 0 +0
2022-08-25 2022-08-23 0.930 0 +0
2022-08-24 2022-08-22 0.950 0 +0
2022-08-23 2022-08-19 0.940 0 +0
2022-08-22 2022-08-18 0.970 0 +0
2022-08-19 2022-08-17 0.880 0 +0
2022-08-18 2022-08-16 0.850 0 +0
2022-08-17 2022-08-15 0.850 0 +0
2022-08-16 2022-08-12 0.860 0 +0
2022-08-15 2022-08-11 0.880 0 +0
2022-08-12 2022-08-10 0.870 0 +0
2022-08-11 2022-08-09 0.880 0 +0
2022-08-10 2022-08-08 0.880 0 +0
2022-08-09 2022-08-05 0.880 0 +0
2022-08-08 2022-08-04 0.880 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.910 0 +0
2022-08-02 2022-07-29 0.890 0 +0
2022-08-01 2022-07-28 0.890 0 +0
2022-07-29 2022-07-27 0.900 0 +0
2022-07-28 2022-07-26 0.900 0 +0
2022-07-27 2022-07-25 0.920 0 +0
2022-07-26 2022-07-22 0.860 0 +0
2022-07-25 2022-07-21 0.920 0 +0
2022-07-22 2022-07-20 0.910 0 +0
2022-07-21 2022-07-19 0.900 0 +0
2022-07-20 2022-07-18 0.930 0 +0
2022-07-19 2022-07-15 0.920 0 +0
2022-07-18 2022-07-14 0.920 0 +0
2022-07-15 2022-07-13 0.920 0 +0
2022-07-14 2022-07-12 0.930 0 +0
2022-07-13 2022-07-11 0.950 0 +0
2022-07-12 2022-07-08 0.930 0 +0
2022-07-11 2022-07-07 0.920 0 +0
2022-07-08 2022-07-06 0.930 0 +0
2022-07-07 2022-07-05 0.950 0 +0
2022-07-06 2022-07-04 0.940 0 +0
2022-07-05 2022-06-30 0.960 0 +0
2022-07-04 2022-06-29 0.960 0 +0
2022-06-30 2022-06-28 0.960 0 +0
2022-06-29 2022-06-27 0.950 0 +0
2022-06-28 2022-06-24 0.940 0 +0
2022-06-27 2022-06-23 0.950 0 -11,600
2022-06-13 2022-06-09 1.040 11,600 -5,000 0.00% 12,064
2022-05-17 2022-05-13 1.400 16,600 -1,200 0.01% 23,240
2022-05-10 2022-05-05 1.280 17,800 -800 0.01% 22,784
2022-04-27 2022-04-25 0.860 18,600 -1,000 0.01% 15,996
2022-04-26 2022-04-22 0.920 19,600 -1,200 0.01% 18,032
2022-04-12 2022-04-08 0.880 20,800 -400 0.01% 18,304
2022-04-04 2022-03-31 0.980 21,200 -1,000 0.01% 20,776
2022-04-01 2022-03-30 1.000 22,200 -9,000 0.01% 22,200
2022-03-31 2022-03-29 1.000 31,200 -1,000 0.01% 31,200
2022-03-30 2022-03-28 0.960 32,200 -800 0.01% 30,912
2022-03-28 2022-03-24 0.980 33,000 -200 0.01% 32,340
2022-03-23 2022-03-21 0.930 33,200 -2,000 0.01% 30,876
2022-03-22 2022-03-18 0.970 35,200 -10,800 0.01% 34,144
2022-03-21 2022-03-17 0.950 46,000 -200 0.02% 43,700
2022-03-18 2022-03-16 0.900 46,200 -200 0.02% 41,580
2022-03-17 2022-03-15 0.860 46,400 -800 0.02% 39,904
2022-03-16 2022-03-14 0.900 47,200 -8,400 0.02% 42,480
2022-03-15 2022-03-11 0.930 55,600 -10,200 0.02% 51,708
2022-03-14 2022-03-10 0.960 65,800 -7,000 0.02% 63,168
2022-03-11 2022-03-09 0.950 72,800 -1,400 0.03% 69,160
2022-03-10 2022-03-08 0.860 74,200 -25,200 0.03% 63,812
2022-03-08 2022-03-04 0.860 99,400 -10,400 0.04% 85,484
2022-03-07 2022-03-03 0.810 109,800 -400 0.04% 88,938
2022-03-04 2022-03-02 0.830 110,200 -9,800 0.04% 91,466
2022-03-03 2022-03-01 0.820 120,000 -5,600 0.05% 98,400
2022-02-23 2022-02-21 0.830 125,600 -3,600 0.05% 104,248
2022-02-22 2022-02-18 0.850 129,200 -5,200 0.05% 109,820
2022-02-07 2022-01-31 0.900 134,400 -400 0.05% 120,960
2022-01-27 2022-01-25 0.840 134,800 -1,200 0.05% 113,232
2022-01-25 2022-01-21 0.950 136,000 -5,000 0.05% 129,200
2022-01-20 2022-01-18 0.780 141,000 +1,600 0.05% 109,980
2022-01-19 2022-01-17 0.840 139,400 +5,000 0.05% 117,096
2022-01-12 2022-01-10 0.850 134,400 +2,000 0.05% 114,240
2021-12-03 2021-12-01 0.970 132,400 -400 0.06% 128,428
2021-11-26 2021-11-24 1.020 132,800 +1,400 0.07% 135,456
2021-11-15 2021-11-11 1.000 131,400 +2,000 0.07% 131,400
2021-11-09 2021-11-05 1.080 129,400 -9,000 0.06% 139,752
2021-11-08 2021-11-04 1.060 138,400 +14,200 0.07% 146,704
2021-10-25 2021-10-21 1.100 124,200 -2,000 0.06% 136,620
2021-10-15 2021-10-11 1.050 126,200 +4,800 0.06% 132,510
2021-10-04 2021-09-29 1.080 121,400 -2,000 0.06% 131,112
2021-09-30 2021-09-28 1.040 123,400 -7,800 0.06% 128,336
2021-09-29 2021-09-27 0.950 131,200 -101,600 0.07% 124,640
2021-09-27 2021-09-23 0.930 232,800 -5,000 0.12% 216,504
2021-09-21 2021-09-17 0.950 237,800 -28,800 0.12% 225,910
2021-09-15 2021-09-13 0.850 266,600 +2,000 0.13% 226,610
2021-09-13 2021-09-09 0.860 264,600 -30,000 0.13% 227,556
2021-09-10 2021-09-08 0.890 294,600 -20,000 0.15% 262,194
2021-09-01 2021-08-30 0.880 314,600 -10,000 0.16% 276,848
2021-08-24 2021-08-20 0.740 324,600 +28,000 0.16% 240,204
2021-08-20 2021-08-18 0.820 296,600 -41,600 0.15% 243,212
2021-08-16 2021-08-12 0.800 338,200 +10,000 0.17% 270,560
2021-08-12 2021-08-10 0.840 328,200 +1,600 0.16% 275,688
2021-08-10 2021-08-06 0.780 326,600 +40,000 0.16% 254,748
2021-08-02 2021-07-29 0.860 286,600 +50,000 0.14% 246,476
2021-07-30 2021-07-28 0.860 236,600 +10,200 0.12% 203,476
2021-07-29 2021-07-27 0.810 226,400 +7,000 0.11% 183,384
2021-07-28 2021-07-26 0.900 219,400 +4,000 0.11% 197,460
2021-07-27 2021-07-23 1.000 215,400 -12,000 0.11% 215,400
2021-07-20 2021-07-16 1.030 227,400 -600 0.11% 234,222
2021-07-15 2021-07-13 1.100 228,000 +8,000 0.11% 250,800
2021-07-09 2021-07-07 1.020 220,000 -200 0.11% 224,400
2021-07-08 2021-07-06 1.000 220,200 +800 0.11% 220,200
2021-07-07 2021-07-05 1.000 219,400 -400 0.11% 219,400
2021-07-06 2021-07-02 1.010 219,800 +400 0.11% 221,998
2021-06-28 2021-06-24 1.020 219,400 -39,800 0.11% 223,788
2021-06-25 2021-06-23 1.020 259,200 -10,000 0.13% 264,384
2021-06-22 2021-06-18 0.960 269,200 +10,000 0.13% 258,432
2021-06-16 2021-06-11 0.980 259,200 -15,000 0.13% 254,016
2021-06-08 2021-06-04 0.960 274,200 -18,000 0.14% 263,232
2021-06-01 2021-05-28 0.940 292,200 -5,000 0.15% 274,668
2021-05-31 2021-05-27 0.900 297,200 -41,200 0.15% 267,480
2021-05-28 2021-05-26 0.850 338,400 -7,600 0.17% 287,640
2021-05-26 2021-05-24 0.800 346,000 +20,000 0.17% 276,800
2021-05-25 2021-05-21 0.830 326,000 +16,200 0.16% 270,580
2021-05-24 2021-05-20 0.870 309,800 +400 0.15% 269,526
2021-05-20 2021-05-17 0.860 309,400 -10,000 0.15% 266,084
2021-05-18 2021-05-14 0.800 319,400 +10,000 0.16% 255,520
2021-05-17 2021-05-13 0.850 309,400 -2,400 0.15% 262,990
2021-05-14 2021-05-12 0.870 311,800 -25,200 0.15% 271,266
2021-05-13 2021-05-11 1.040 337,000 +137,800 0.17% 350,480
2021-05-12 2021-05-10 0.930 199,200 -8,600 0.10% 185,256
2021-05-10 2021-05-06 0.810 207,800 +5,000 0.10% 168,318
2021-05-07 2021-05-05 0.850 202,800 -53,000 0.10% 172,380
2021-05-05 2021-05-03 0.620 255,800 -20,000 0.13% 158,596
2021-05-03 2021-04-29 0.610 275,800 -69,200 0.14% 168,238
2021-04-30 2021-04-28 0.600 345,000 +20,000 0.17% 207,000
2021-04-29 2021-04-27 0.610 325,000 -1,000 0.16% 198,250
2021-04-28 2021-04-26 0.590 326,000 +1,000 0.16% 192,340
2021-04-27 2021-04-23 0.600 325,000 -30,000 0.16% 195,000
2021-04-26 2021-04-22 0.590 355,000 +14,200 0.18% 209,450
2021-04-23 2021-04-21 0.600 340,800 -14,200 0.17% 204,480
2021-04-22 2021-04-20 0.600 355,000 +64,600 0.18% 213,000
2021-04-21 2021-04-19 0.610 290,400 -30,600 0.14% 177,144
2021-04-19 2021-04-15 0.590 321,000 +12,000 0.16% 189,390
2021-04-16 2021-04-14 0.600 309,000 +4,800 0.15% 185,400
2021-04-15 2021-04-13 0.600 304,200 +1,600 0.15% 182,520
2021-04-14 2021-04-12 0.600 302,600 +39,800 0.15% 181,560
2021-04-12 2021-04-08 0.620 262,800 +27,000 0.13% 162,936
2021-04-08 2021-04-01 0.620 235,800 -8,000 0.12% 146,196
2021-04-01 2021-03-30 0.640 243,800 -54,000 0.12% 156,032
2021-03-31 2021-03-29 0.610 297,800 +17,000 0.15% 181,658
2021-03-30 2021-03-26 0.620 280,800 +30,000 0.14% 174,096
2021-03-29 2021-03-25 0.620 250,800 -23,000 0.12% 155,496
2021-03-26 2021-03-24 0.580 273,800 +30,000 0.14% 158,804
2021-03-23 2021-03-19 0.640 243,800 -10,000 0.12% 156,032
2021-03-22 2021-03-18 0.650 253,800 -19,400 0.13% 164,970
2021-03-19 2021-03-17 0.650 273,200 +19,200 0.14% 177,580
2021-03-17 2021-03-15 0.700 254,000 +8,200 0.13% 177,800
2021-03-15 2021-03-11 0.720 245,800 +8,000 0.12% 176,976
2021-03-12 2021-03-10 0.720 237,800 -6,000 0.12% 171,216
2021-03-09 2021-03-05 0.720 243,800 -200 0.12% 175,536
2021-03-02 2021-02-26 0.700 244,000 +200 0.12% 170,800
2021-03-01 2021-02-25 0.740 243,800 +16,000 0.12% 180,412
2021-02-26 2021-02-24 0.740 227,800 +5,000 0.11% 168,572
2021-02-25 2021-02-23 0.760 222,800 -8,000 0.11% 169,328
2021-02-24 2021-02-22 0.750 230,800 +10,800 0.11% 173,100
2021-02-23 2021-02-19 0.760 220,000 +18,000 0.11% 167,200
2021-02-19 2021-02-17 0.830 202,000 -7,000 0.10% 167,660
2021-02-18 2021-02-16 0.820 209,000 +1,000 0.10% 171,380
2021-02-17 2021-02-11 0.820 208,000 +18,000 0.10% 170,560
2021-02-16 2021-02-09 0.800 190,000 +1,400 0.09% 152,000
2021-02-08 2021-02-04 0.790 188,600 +6,600 0.09% 148,994
2021-02-04 2021-02-02 0.810 182,000 +7,000 0.09% 147,420
2021-02-01 2021-01-28 0.790 175,000 -10,400 0.09% 138,250
2021-01-26 2021-01-22 0.790 185,400 -1,600 0.09% 146,466
2021-01-25 2021-01-21 0.810 187,000 +4,000 0.09% 151,470
2021-01-22 2021-01-20 0.800 183,000 -15,000 0.09% 146,400
2021-01-18 2021-01-14 0.820 198,000 +10,000 0.10% 162,360
2021-01-14 2021-01-12 0.850 188,000 +21,600 0.09% 159,800
2021-01-13 2021-01-11 0.840 166,400 +25,000 0.08% 139,776
2021-01-12 2021-01-08 0.890 141,400 +1,000 0.07% 125,846
2021-01-08 2021-01-06 0.950 140,400 +2,000 0.07% 133,380
2020-12-29 2020-12-24 0.990 138,400 +3,200 0.07% 137,016
2020-12-18 2020-12-16 0.980 135,200 -200 0.07% 132,496
2020-12-15 2020-12-11 1.020 135,400 -37,000 0.07% 138,108
2020-12-14 2020-12-10 0.940 172,400 +10,000 0.09% 162,056
2020-12-04 2020-12-02 0.850 162,400 +5,200 0.08% 138,040
2020-12-03 2020-12-01 0.800 157,200 +14,800 0.08% 125,760
2020-11-18 2020-11-16 0.850 142,400 -5,400 0.07% 121,040
2020-11-17 2020-11-13 0.810 147,800 +9,400 0.07% 119,718
2020-11-16 2020-11-12 0.880 138,400 +600 0.07% 121,792
2020-11-05 2020-11-03 0.880 137,800 +10,000 0.07% 121,264
2020-10-07 2020-10-05 0.950 127,800 +1,000 0.06% 121,410
2020-09-25 2020-09-23 0.890 126,800 -400 0.06% 112,852
2020-09-24 2020-09-22 0.880 127,200 -9,000 0.06% 111,936
2020-09-23 2020-09-21 0.900 136,200 -5,000 0.07% 122,580
2020-09-22 2020-09-18 1.010 141,200 -15,000 0.07% 142,612
2020-09-18 2020-09-16 1.090 156,200 -800 0.08% 170,258
2020-09-17 2020-09-15 1.080 157,000 +1,000 0.08% 169,560
2020-09-14 2020-09-10 1.210 156,000 +1,600 0.08% 188,760
2020-09-11 2020-09-09 1.400 154,400 +21,000 0.08% 216,160
2020-09-10 2020-09-08 1.280 133,400 +7,200 0.07% 170,752
2020-09-09 2020-09-07 1.000 126,200 +200 0.06% 126,200
2020-09-08 2020-09-04 0.980 126,000 -8,600 0.06% 123,480
2020-09-07 2020-09-03 0.910 134,600 +1,600 0.07% 122,486
2020-09-04 2020-09-02 0.950 133,000 -20,200 0.07% 126,350
2020-09-03 2020-09-01 1.010 153,200 -14,600 0.08% 154,732
2020-09-01 2020-08-28 0.770 167,800 +11,600 0.08% 129,206
2020-08-28 2020-08-26 0.780 156,200 +1,000 0.08% 121,836
2020-08-26 2020-08-24 0.850 155,200 -1,000 0.08% 131,920
2020-08-25 2020-08-21 0.910 156,200 -200 0.08% 142,142
2020-08-20 2020-08-18 0.830 156,400 -2,400 0.08% 129,812
2020-08-18 2020-08-14 0.910 158,800 -171,200 0.08% 144,508
2020-08-17 2020-08-13 0.810 330,000 -18,000 0.16% 267,300
2020-08-11 2020-08-07 0.600 348,000 +4,000 0.17% 208,800
2020-08-10 2020-08-06 0.620 344,000 -400 0.17% 213,280
2020-08-03 2020-07-30 0.620 344,400 +4,000 0.17% 213,528
2020-07-31 2020-07-29 0.650 340,400 +35,000 0.17% 221,260
2020-07-28 2020-07-24 0.630 305,400 +400 0.15% 192,402
2020-07-23 2020-07-21 0.630 305,000 +200 0.15% 192,150
2020-07-17 2020-07-15 0.720 304,800 +1,800 0.15% 219,456
2020-07-16 2020-07-14 0.730 303,000 -15,800 0.15% 221,190
2020-07-15 2020-07-13 0.750 318,800 -33,000 0.16% 239,100
2020-07-14 2020-07-10 0.630 351,800 +16,000 0.17% 221,634
2020-07-13 2020-07-09 0.660 335,800 +13,200 0.17% 221,628
2020-07-02 2020-06-29 0.620 322,600 -1,000 0.16% 200,012
2020-06-29 2020-06-24 0.640 323,600 +1,000 0.16% 207,104
2020-06-26 2020-06-23 0.660 322,600 -4,200 0.16% 212,916
2020-06-24 2020-06-22 0.680 326,800 +10,000 0.16% 222,224
2020-06-23 2020-06-19 0.630 316,800 +7,800 0.16% 199,584
2020-06-16 2020-06-12 0.630 309,000 +200 0.15% 194,670
2020-06-15 2020-06-11 0.650 308,800 +2,800 0.15% 200,720
2020-06-11 2020-06-09 0.660 306,000 -1,600 0.15% 201,960
2020-06-10 2020-06-08 0.660 307,600 -400 0.15% 203,016
2020-06-08 2020-06-04 0.700 308,000 -3,000 0.15% 215,600
2020-06-05 2020-06-03 0.680 311,000 -2,600 0.15% 211,480
2020-06-04 2020-06-02 0.680 313,600 +6,200 0.16% 213,248
2020-05-29 2020-05-27 0.760 307,400 +65,800 0.15% 233,624
2020-05-26 2020-05-22 0.760 241,600 -600 0.12% 183,616
2020-05-22 2020-05-20 0.780 242,200 +18,800 0.12% 188,916
2020-05-21 2020-05-19 0.770 223,400 -2,400 0.11% 172,018
2020-05-20 2020-05-18 0.760 225,800 +1,600 0.11% 171,608
2020-05-19 2020-05-15 0.800 224,200 +64,400 0.11% 179,360
2020-05-18 2020-05-14 0.920 159,800 +800 0.08% 147,016
2020-05-15 2020-05-13 0.900 159,000 -200 0.08% 143,100
2020-05-14 2020-05-12 0.940 159,200 +1,000 0.08% 149,648
2020-05-13 2020-05-11 0.930 158,200 -200 0.08% 147,126
2020-05-12 2020-05-08 0.920 158,400 +1,000 0.08% 145,728
2020-05-11 2020-05-07 0.940 157,400 +1,000 0.08% 147,956
2020-05-08 2020-05-06 0.930 156,400 -2,600 0.08% 145,452
2020-05-07 2020-05-05 0.900 159,000 -1,000 0.08% 143,100
2020-05-06 2020-05-04 0.860 160,000 +1,000 0.08% 137,600
2020-05-05 2020-04-29 0.900 159,000 -1,000 0.08% 143,100
2020-04-29 2020-04-27 0.900 160,000 +400 0.08% 144,000
2020-04-24 2020-04-22 0.900 159,600 -5,400 0.08% 143,640
2020-04-23 2020-04-21 0.830 165,000 -21,000 0.08% 136,950
2020-04-22 2020-04-20 0.780 186,000 +34,000 0.09% 145,080
2020-04-20 2020-04-16 0.910 152,000 +1,400 0.08% 138,320
2020-04-17 2020-04-15 0.890 150,600 +1,000 0.07% 134,034
2020-04-16 2020-04-14 0.970 149,600 +2,800 0.07% 145,112
2020-04-15 2020-04-09 0.970 146,800 -1,000 0.07% 142,396
2020-04-08 2020-04-06 0.990 147,800 +1,600 0.07% 146,322
2020-03-26 2020-03-24 1.000 146,200 -200 0.07% 146,200
2020-03-24 2020-03-20 0.990 146,400 +3,400 0.07% 144,936
2020-03-23 2020-03-19 0.920 143,000 +1,000 0.07% 131,560
2020-03-11 2020-03-09 1.040 142,000 +3,600 0.07% 147,680
2020-03-06 2020-03-04 1.080 138,400 +200 0.07% 149,472
2020-03-05 2020-03-03 1.180 138,200 +1,200 0.07% 163,076
2020-02-13 2020-02-11 1.240 137,000 -8,000 0.07% 169,880
2020-02-05 2020-02-03 1.260 145,000 -1,000 0.07% 182,700
2020-02-04 2020-01-31 1.280 146,000 -3,000 0.07% 186,880
2020-02-03 2020-01-30 1.260 149,000 -1,000 0.07% 187,740
2020-01-31 2020-01-29 1.300 150,000 -1,000 0.07% 195,000
2020-01-30 2020-01-24 1.360 151,000 -4,000 0.08% 205,360
2020-01-20 2020-01-16 1.210 155,000 +200 0.08% 187,550
2020-01-17 2020-01-15 1.170 154,800 +400 0.08% 181,116
2019-12-20 2019-12-18 1.250 154,400 +4,000 0.08% 193,000
2019-12-13 2019-12-11 1.400 150,400 -600 0.07% 210,560
2019-12-12 2019-12-10 1.390 151,000 -2,000 0.08% 209,890
2019-12-10 2019-12-06 1.320 153,000 +11,400 0.08% 201,960
2019-12-02 2019-11-28 1.470 141,600 -3,600 0.07% 208,152
2019-11-25 2019-11-21 1.430 145,200 +3,600 0.07% 207,636
2019-11-11 2019-11-07 1.610 141,600 +3,000 0.07% 227,976
2019-11-07 2019-11-05 1.630 138,600 -200 0.07% 225,918
2019-11-06 2019-11-04 1.690 138,800 +5,000 0.07% 234,572
2019-11-04 2019-10-31 1.630 133,800 -2,200 0.07% 218,094
2019-10-31 2019-10-29 1.600 136,000 -1,000 0.07% 217,600
2019-10-30 2019-10-28 1.570 137,000 -4,400 0.07% 215,090
2019-10-29 2019-10-25 1.600 141,400 -15,800 0.07% 226,240
2019-10-28 2019-10-24 1.400 157,200 -3,400 0.08% 220,080
2019-10-25 2019-10-23 1.380 160,600 -39,800 0.08% 221,628
2019-10-23 2019-10-21 1.300 200,400 +19,800 0.10% 260,520
2019-10-22 2019-10-18 1.320 180,600 -12,200 0.09% 238,392
2019-10-21 2019-10-17 1.330 192,800 -41,400 0.10% 256,424
2019-10-18 2019-10-16 1.350 234,200 +200 0.12% 316,170
2019-10-17 2019-10-15 1.380 234,000 +15,000 0.12% 322,920
2019-10-14 2019-10-10 1.380 219,000 -13,200 0.11% 302,220
2019-10-11 2019-10-09 1.410 232,200 +3,400 0.12% 327,402
2019-10-10 2019-10-08 1.400 228,800 +13,600 0.11% 320,320
2019-10-09 2019-10-04 1.420 215,200 -51,400 0.11% 305,584
2019-10-08 2019-10-03 1.420 266,600 -48,400 0.13% 378,572
2019-10-04 2019-10-02 1.430 315,000 -1,000 0.16% 450,450
2019-10-02 2019-09-27 1.450 316,000 +1,000 0.16% 458,200
2019-09-30 2019-09-26 1.410 315,000 -71,000 0.16% 444,150
2019-09-27 2019-09-25 1.410 386,000 -91,200 0.19% 544,260
2019-09-24 2019-09-20 1.450 477,200 -10,800 0.24% 691,940
2019-09-23 2019-09-19 1.450 488,000 -5,000 0.24% 707,600
2019-09-20 2019-09-18 1.440 493,000 -3,000 0.24% 709,920
2019-09-19 2019-09-17 1.470 496,000 -11,000 0.25% 729,120
2019-09-17 2019-09-13 1.430 507,000 -7,000 0.25% 725,010
2019-09-16 2019-09-12 1.470 514,000 +1,600 0.26% 755,580
2019-09-13 2019-09-11 1.520 512,400 +358,600 0.25% 778,848
2019-09-11 2019-09-09 1.880 153,800 -46,000 0.08% 289,144
2019-09-10 2019-09-06 1.830 199,800 +50,000 0.10% 365,634
2019-09-09 2019-09-05 1.760 149,800 +17,200 0.07% 263,648
2019-09-04 2019-09-02 1.400 132,600 +800 0.07% 185,640
2019-09-03 2019-08-30 1.260 131,800 -26,400 0.07% 166,068
2019-09-02 2019-08-29 1.210 158,200 +15,800 0.08% 191,422
2019-08-30 2019-08-28 1.290 142,400 +10,600 0.07% 183,696
2019-08-29 2019-08-27 1.270 131,800 -1,600 0.07% 167,386
2019-08-23 2019-08-21 1.180 133,400 -15,600 0.07% 157,412
2019-08-21 2019-08-19 0.960 149,000 -1,400 0.07% 143,040
2019-08-19 2019-08-15 0.900 150,400 -600 0.07% 135,360
2019-08-16 2019-08-14 0.830 151,000 +2,000 0.08% 125,330
2019-07-19 2019-07-17 0.950 149,000 -9,000 0.07% 141,550
2019-07-16 2019-07-12 1.000 158,000 +800 0.08% 158,000
2019-07-15 2019-07-11 1.010 157,200 +3,400 0.08% 158,772
2019-07-10 2019-07-08 1.050 153,800 +1,600 0.08% 161,490
2019-06-27 2019-06-25 1.070 152,200 +800 0.08% 162,854
2019-06-25 2019-06-21 1.140 151,400 -400 0.08% 172,596
2019-06-24 2019-06-20 1.130 151,800 -1,600 0.08% 171,534
2019-06-18 2019-06-14 1.110 153,400 -9,400 0.08% 170,274
2019-06-03 2019-05-30 1.100 162,800 +11,600 0.08% 179,080
2019-05-30 2019-05-28 1.110 151,200 +6,800 0.08% 167,832
2019-05-27 2019-05-23 1.190 144,400 +200 0.07% 171,836
2019-05-02 2019-04-29 1.250 144,200 +600 0.07% 180,250
2019-04-10 2019-04-08 1.360 143,600 -32,400 0.07% 195,296
2019-04-08 2019-04-03 1.370 176,000 +1,000 0.09% 241,120
2019-04-01 2019-03-28 1.330 175,000 -2,000 0.09% 232,750
2019-03-29 2019-03-27 1.290 177,000 -200 0.09% 228,330
2019-03-26 2019-03-22 1.350 177,200 -1,400 0.09% 239,220
2019-03-25 2019-03-21 1.360 178,600 -6,400 0.09% 242,896
2019-03-22 2019-03-20 1.310 185,000 -10,400 0.09% 242,350
2019-03-18 2019-03-14 1.390 195,400 -2,800 0.10% 271,606
2019-03-15 2019-03-13 1.390 198,200 +2,800 0.10% 275,498
2019-03-12 2019-03-08 1.340 195,400 -200 0.10% 261,836
2019-03-11 2019-03-07 1.340 195,600 +4,000 0.10% 262,104
2019-03-07 2019-03-05 1.290 191,600 +20,000 0.10% 247,164
2019-02-22 2019-02-20 1.220 171,600 +1,000 0.09% 209,352
2019-02-08 2019-01-31 1.260 170,600 -6,400 0.08% 214,956
2019-01-24 2019-01-22 1.250 177,000 -31,400 0.09% 221,250
2019-01-23 2019-01-21 1.280 208,400 -7,400 0.10% 266,752
2019-01-22 2019-01-18 1.250 215,800 -10,000 0.11% 269,750
2019-01-14 2019-01-10 1.260 225,800 +5,000 0.11% 284,508
2019-01-03 2018-12-31 1.270 220,800 +17,400 0.11% 280,416
2018-12-17 2018-12-13 1.310 203,400 +6,400 0.10% 266,454
2018-12-12 2018-12-10 1.280 197,000 -200 0.10% 252,160
2018-12-11 2018-12-07 1.290 197,200 -9,800 0.10% 254,388
2018-12-05 2018-12-03 1.300 207,000 -3,600 0.10% 269,100
2018-12-03 2018-11-29 1.300 210,600 -200 0.10% 273,780
2018-11-28 2018-11-26 1.350 210,800 +24,000 0.10% 284,580
2018-11-23 2018-11-21 1.390 186,800 +12,400 0.09% 259,652
2018-10-29 2018-10-25 1.220 174,400 -2,000 0.09% 212,768
2018-10-25 2018-10-23 1.170 176,400 +2,000 0.09% 206,388
2018-10-24 2018-10-22 1.250 174,400 -800 0.09% 218,000
2018-10-23 2018-10-19 1.210 175,200 -1,200 0.09% 211,992
2018-10-15 2018-10-11 1.230 176,400 -3,000 0.09% 216,972
2018-10-12 2018-10-10 1.270 179,400 -1,000 0.09% 227,838
2018-10-11 2018-10-09 1.230 180,400 +1,000 0.09% 221,892
2018-10-10 2018-10-08 1.240 179,400 -2,000 0.09% 222,456
2018-10-05 2018-10-03 1.210 181,400 +1,800 0.09% 219,494
2018-10-04 2018-10-02 1.210 179,600 +1,800 0.09% 217,316
2018-10-03 2018-09-28 1.260 177,800 +2,000 0.09% 224,028
2018-09-28 2018-09-26 1.300 175,800 +2,000 0.09% 228,540
2018-09-12 2018-09-10 1.420 173,800 -400 0.09% 246,796
2018-08-08 2018-08-06 1.640 174,200 -1,800 0.09% 285,688
2018-07-27 2018-07-25 1.610 176,000 -1,600 0.09% 283,360
2018-07-26 2018-07-24 1.610 177,600 +1,600 0.09% 285,936
2018-07-24 2018-07-20 1.570 176,000 -200 0.09% 276,320
2018-06-14 2018-06-12 1.750 176,200 +6,400 0.09% 308,350
2018-06-13 2018-06-11 1.510 169,800 +2,000 0.08% 256,398
2018-06-12 2018-06-08 1.500 167,800 -1,000 0.08% 251,700
2018-06-08 2018-06-06 1.440 168,800 -200 0.08% 243,072
2018-06-07 2018-06-05 1.440 169,000 -3,200 0.08% 243,360
2018-05-25 2018-05-23 1.420 172,200 +2,000 0.09% 244,524
2018-05-24 2018-05-21 1.390 170,200 -20,000 0.08% 236,578
2018-05-23 2018-05-18 1.430 190,200 -4,000 0.09% 271,986
2018-05-21 2018-05-17 1.320 194,200 +1,000 0.10% 256,344
2018-05-18 2018-05-16 1.280 193,200 -30,000 0.10% 247,296
2018-04-24 2018-04-20 1.280 223,200 -5,200 0.11% 285,696
2018-04-12 2018-04-10 1.270 228,400 -5,600 0.11% 290,068
2018-03-22 2018-03-20 1.280 234,000 +5,000 0.12% 299,520
2018-03-21 2018-03-19 1.320 229,000 -5,000 0.11% 302,280
2018-03-13 2018-03-09 1.270 234,000 -2,000 0.12% 297,180
2018-03-12 2018-03-08 1.340 236,000 -3,600 0.12% 316,240
2018-03-09 2018-03-07 1.340 239,600 -400 0.12% 321,064
2018-03-08 2018-03-06 1.380 240,000 +3,000 0.12% 331,200
2018-03-07 2018-03-05 1.290 237,000 +1,000 0.12% 305,730
2018-03-01 2018-02-27 1.300 236,000 -4,000 0.12% 306,800
2018-02-27 2018-02-23 1.270 240,000 -5,000 0.12% 304,800
2018-02-23 2018-02-21 1.240 245,000 +200 0.12% 303,800
2018-02-14 2018-02-12 1.200 244,800 -200 0.12% 293,760
2018-02-06 2018-02-02 1.280 245,000 +2,200 0.12% 313,600
2018-02-05 2018-02-01 1.340 242,800 -5,200 0.12% 325,352
2018-02-02 2018-01-31 1.300 248,000 -400 0.12% 322,400
2018-01-31 2018-01-29 1.320 248,400 +200 0.12% 327,888
2018-01-09 2018-01-05 1.420 248,200 -5,600 0.12% 352,444
2018-01-08 2018-01-04 1.240 253,800 -2,000 0.13% 314,712
2017-12-15 2017-12-13 1.210 255,800 +2,800 0.13% 309,518
2017-12-13 2017-12-11 1.310 253,000 -400 0.13% 331,430
2017-12-07 2017-12-05 1.450 253,400 +5,800 0.13% 367,430
2017-12-05 2017-12-01 1.480 247,600 -200 0.12% 366,448
2017-12-04 2017-11-30 1.490 247,800 -1,200 0.12% 369,222
2017-11-23 2017-11-21 1.510 249,000 +5,800 0.12% 375,990
2017-11-21 2017-11-17 1.600 243,200 -200 0.12% 389,120
2017-11-17 2017-11-15 1.630 243,400 +3,600 0.12% 396,742
2017-11-08 2017-11-06 1.690 239,800 +400 0.12% 405,262
2017-10-30 2017-10-26 1.710 239,400 +5,000 0.12% 409,374
2017-10-25 2017-10-23 1.700 234,400 +1,200 0.12% 398,480
2017-10-23 2017-10-19 1.770 233,200 -8,000 0.12% 412,764
2017-10-20 2017-10-18 1.760 241,200 +3,000 0.12% 424,512
2017-10-19 2017-10-17 1.810 238,200 +27,600 0.12% 431,142
2017-10-18 2017-10-16 1.780 210,600 +3,000 0.10% 374,868
2017-10-06 2017-10-03 1.610 207,600 +5,000 0.10% 334,236
2017-10-04 2017-09-29 1.540 202,600 +600 0.10% 312,004
2017-09-27 2017-09-25 1.620 202,000 -1,600 0.10% 327,240
2017-09-25 2017-09-21 1.650 203,600 +2,000 0.10% 335,940
2017-09-22 2017-09-20 1.700 201,600 -600 0.10% 342,720
2017-09-19 2017-09-15 1.730 202,200 -600 0.10% 349,806
2017-09-18 2017-09-14 1.690 202,800 +800 0.10% 342,732
2017-09-11 2017-09-07 1.610 202,000 -6,200 0.10% 325,220
2017-08-28 2017-08-24 1.510 208,200 +2,000 0.10% 314,382
2017-08-17 2017-08-15 1.580 206,200 -4,600 0.10% 325,796
2017-08-15 2017-08-11 1.530 210,800 +7,200 0.10% 322,524
2017-08-14 2017-08-10 1.620 203,600 -800 0.10% 329,832
2017-08-11 2017-08-09 1.660 204,400 +1,400 0.10% 339,304
2017-08-09 2017-08-07 1.630 203,000 -1,000 0.10% 330,890
2017-08-08 2017-08-04 1.720 204,000 +400 0.10% 350,880
2017-07-24 2017-07-20 1.710 203,600 -600 0.10% 348,156
2017-07-20 2017-07-18 1.700 204,200 -1,400 0.10% 347,140
2017-07-19 2017-07-17 1.780 205,600 +2,200 0.10% 365,968
2017-07-14 2017-07-12 1.750 203,400 -600 0.10% 355,950
2017-07-07 2017-07-05 1.760 204,000 -1,200 0.10% 359,040
2017-07-04 2017-06-30 1.790 205,200 +3,000 0.10% 367,308
2017-06-29 2017-06-27 1.930 202,200 +600 0.10% 390,246
2017-06-27 2017-06-23 2.040 201,600 -1,600 0.10% 411,264
2017-06-22 2017-06-20 1.980 203,200 -400 0.10% 402,336
2017-06-16 2017-06-14 1.920 203,600 +9,800 0.10% 390,912
2017-06-15 2017-06-13 1.950 193,800 +2,200 0.10% 377,910
2017-06-14 2017-06-12 1.910 191,600 -2,200 0.10% 365,956
2017-06-05 2017-06-01 1.900 193,800 +1,600 0.10% 368,220
2017-05-26 2017-05-24 1.910 192,200 -3,000 0.10% 367,102
2017-05-24 2017-05-22 1.950 195,200 +3,000 0.10% 380,640
2017-05-23 2017-05-19 1.900 192,200 -600 0.10% 365,180
2017-05-22 2017-05-18 1.920 192,800 +600 0.10% 370,176
2017-05-11 2017-05-09 2.010 192,200 +6,600 0.10% 386,322
2017-05-08 2017-05-04 2.140 185,600 +600 0.09% 397,184
2017-05-04 2017-04-28 2.210 185,000 -600 0.09% 408,850
2017-05-02 2017-04-27 2.100 185,600 +2,800 0.09% 389,760
2017-04-27 2017-04-25 2.120 182,800 +6,600 0.09% 387,536
2017-04-20 2017-04-18 2.260 176,200 +600 0.09% 398,212
2017-04-19 2017-04-13 2.180 175,600 -600 0.09% 382,808
2017-04-18 2017-04-12 2.250 176,200 +1,000 0.09% 396,450
2017-04-12 2017-04-10 2.190 175,200 +2,000 0.09% 383,688
2017-04-06 2017-04-03 2.220 173,200 +1,200 0.09% 384,504
2017-03-29 2017-03-27 2.380 172,000 +600 0.09% 409,360
2017-03-27 2017-03-23 2.370 171,400 +1,200 0.09% 406,218
2017-03-23 2017-03-21 2.380 170,200 -600 0.08% 405,076
2017-03-22 2017-03-20 2.320 170,800 +400 0.08% 396,256
2017-03-21 2017-03-17 2.340 170,400 -400 0.08% 398,736
2017-03-09 2017-03-07 2.290 170,800 +600 0.08% 391,132
2017-03-07 2017-03-03 2.300 170,200 -200 0.08% 391,460
2017-02-28 2017-02-24 2.360 170,400 +600 0.08% 402,144
2017-02-27 2017-02-23 2.390 169,800 +600 0.08% 405,822
2017-02-23 2017-02-21 2.360 169,200 -600 0.08% 399,312
2017-02-17 2017-02-15 2.300 169,800 +600 0.08% 390,540
2017-02-10 2017-02-08 2.310 169,200 +1,800 0.08% 390,852
2017-02-09 2017-02-07 2.360 167,400 -10,000 0.08% 395,064
2017-02-08 2017-02-06 2.390 177,400 +600 0.09% 423,986
2017-01-25 2017-01-23 2.550 176,800 -600 0.09% 450,840
2017-01-11 2017-01-09 2.420 177,400 +600 0.09% 429,308
2017-01-09 2017-01-05 2.500 176,800 -400 0.09% 442,000
2017-01-06 2017-01-04 2.500 177,200 +600 0.09% 443,000
2017-01-03 2016-12-29 2.500 176,600 +17,200 0.09% 441,500
2016-12-29 2016-12-23 2.500 159,400 +7,000 0.08% 398,500
2016-12-22 2016-12-20 2.550 152,400 -600 0.08% 388,620
2016-12-21 2016-12-19 2.550 153,000 -13,000 0.08% 390,150
2016-12-20 2016-12-16 2.550 166,000 -200 0.08% 423,300
2016-12-19 2016-12-15 2.600 166,200 +23,000 0.08% 432,120
2016-12-16 2016-12-14 2.550 143,200 -19,800 0.07% 365,160
2016-12-13 2016-12-09 2.480 163,000 -2,000 0.08% 404,240
2016-12-08 2016-12-06 2.470 165,000 +20,000 0.08% 407,550
2016-12-05 2016-12-01 2.470 145,000 -1,600 0.07% 358,150
2016-11-25 2016-11-23 2.380 146,600 +600 0.07% 348,908
2016-11-24 2016-11-22 2.440 146,000 -200 0.07% 356,240
2016-11-11 2016-11-09 2.350 146,200 -16,000 0.07% 343,570
2016-11-07 2016-11-03 2.440 162,200 +2,000 0.08% 395,768
2016-11-03 2016-11-01 2.360 160,200 +14,000 0.08% 378,072
2016-11-02 2016-10-31 2.450 146,200 +400 0.07% 358,190
2016-10-31 2016-10-27 2.600 145,800 +15,000 0.07% 379,080
2016-10-26 2016-10-24 2.480 130,800 +5,000 0.06% 324,384
2016-10-24 2016-10-19 2.550 125,800 -200 0.06% 320,790
2016-10-20 2016-10-18 2.550 126,000 +200 0.06% 321,300
2016-10-12 2016-10-07 2.600 125,800 -1,000 0.06% 327,080
2016-09-29 2016-09-27 2.470 126,800 -600 0.06% 313,196
2016-09-27 2016-09-23 2.500 127,400 -7,000 0.06% 318,500
2016-09-26 2016-09-22 2.460 134,400 -5,000 0.07% 330,624
2016-09-21 2016-09-19 2.370 139,400 -400 0.07% 330,378
2016-09-14 2016-09-12 2.300 139,800 +400 0.07% 321,540
2016-09-08 2016-09-06 2.410 139,400 -400 0.07% 335,954
2016-09-07 2016-09-05 2.390 139,800 +1,000 0.07% 334,122
2016-08-31 2016-08-29 2.410 138,800 +1,600 0.07% 334,508
2016-08-26 2016-08-24 2.290 137,200 -39,000 0.07% 314,188
2016-08-25 2016-08-23 2.200 176,200 -22,400 0.09% 387,640
2016-08-24 2016-08-22 2.200 198,600 +10,000 0.10% 436,920
2016-08-23 2016-08-19 2.180 188,600 +2,800 0.09% 411,148
2016-08-22 2016-08-18 2.180 185,800 +3,000 0.09% 405,044
2016-08-16 2016-08-12 2.190 182,800 +7,800 0.09% 400,332
2016-08-12 2016-08-10 2.140 175,000 +400 0.09% 374,500
2016-08-11 2016-08-09 2.140 174,600 -200 0.09% 373,644
2016-08-10 2016-08-08 2.190 174,800 +400 0.09% 382,812
2016-08-04 2016-08-01 2.200 174,400 -800 0.09% 383,680
2016-08-03 2016-07-29 2.140 175,200 +9,600 0.09% 374,928
2016-07-19 2016-07-15 2.200 165,600 +800 0.08% 364,320
2016-07-14 2016-07-12 2.270 164,800 -15,800 0.08% 374,096
2016-07-13 2016-07-11 2.330 180,600 -400 0.09% 420,798
2016-07-12 2016-07-08 2.280 181,000 +50,000 0.09% 412,680
2016-07-11 2016-07-07 2.300 131,000 +400 0.07% 301,300
2016-07-04 2016-06-29 2.430 130,600 -200 0.06% 317,358
2016-06-29 2016-06-27 2.170 130,800 +200 0.06% 283,836
2016-06-28 2016-06-24 2.280 130,600 +3,400 0.06% 297,768
2016-06-24 2016-06-22 2.380 127,200 +400 0.06% 302,736
2016-06-23 2016-06-21 2.300 126,800 +1,600 0.06% 291,640
2016-06-22 2016-06-20 2.370 125,200 +400 0.06% 296,724
2016-06-20 2016-06-16 2.400 124,800 -400 0.06% 299,520
2016-06-16 2016-06-14 2.320 125,200 +600 0.06% 290,464
2016-06-13 2016-06-08 2.400 124,600 +600 0.06% 299,040
2016-06-01 2016-05-30 2.490 124,000 -3,400 0.06% 308,760
2016-05-31 2016-05-27 2.550 127,400 -200 0.06% 324,870
2016-05-20 2016-05-18 2.600 127,600 +400 0.06% 331,760
2016-05-17 2016-05-13 2.600 127,200 -400 0.06% 330,720
2016-05-16 2016-05-12 2.550 127,600 -9,600 0.06% 325,380
2016-05-12 2016-05-10 2.500 137,200 +9,400 0.07% 343,000
2016-05-03 2016-04-28 2.750 127,800 -2,000 0.06% 351,450
2016-04-20 2016-04-18 2.700 129,800 +200 0.06% 350,460
2016-04-15 2016-04-13 2.550 129,600 -400 0.06% 330,480
2016-04-14 2016-04-12 2.550 130,000 +600 0.06% 331,500
2016-03-31 2016-03-29 2.800 129,400 +1,600 0.06% 362,320
2016-03-29 2016-03-23 2.800 127,800 -7,000 0.06% 357,840
2016-03-24 2016-03-22 2.750 134,800 -18,000 0.07% 370,700
2016-03-23 2016-03-21 2.750 152,800 +25,000 0.08% 420,200
2016-03-16 2016-03-14 2.700 127,800 -7,600 0.06% 345,060
2016-03-14 2016-03-10 2.600 135,400 -8,800 0.07% 352,040
2016-03-08 2016-03-04 2.750 144,200 -6,400 0.07% 396,550
2016-03-04 2016-03-02 2.600 150,600 +20,000 0.07% 391,560
2016-03-03 2016-03-01 2.550 130,600 +2,400 0.06% 333,030
2016-02-29 2016-02-25 2.600 128,200 -3,000 0.06% 333,320
2016-02-26 2016-02-24 2.650 131,200 +1,600 0.07% 347,680
2016-02-24 2016-02-22 2.450 129,600 -200 0.06% 317,520
2016-02-22 2016-02-18 2.440 129,800 -15,800 0.06% 316,712
2016-02-17 2016-02-15 2.400 145,600 -200 0.07% 349,440
2016-02-12 2016-02-05 2.350 145,800 +2,800 0.07% 342,630
2016-02-03 2016-02-01 2.320 143,000 +13,200 0.07% 331,760
2016-01-29 2016-01-27 2.320 129,800 +200 0.06% 301,136
2016-01-20 2016-01-18 2.450 129,600 -2,000 0.06% 317,520
2016-01-13 2016-01-11 2.400 131,600 -19,200 0.07% 315,840
2016-01-11 2016-01-07 2.440 150,800 +1,200 0.07% 367,952
2016-01-07 2016-01-05 2.500 149,600 -200 0.07% 374,000
2016-01-06 2016-01-04 2.460 149,800 +600 0.07% 368,508
2016-01-05 2015-12-31 2.600 149,200 -2,200 0.07% 387,920
2015-12-29 2015-12-24 2.550 151,400 +400 0.08% 386,070
2015-12-28 2015-12-22 2.550 151,000 -200 0.08% 385,050
2015-12-17 2015-12-15 2.550 151,200 -200 0.08% 385,560
2015-12-16 2015-12-14 2.430 151,400 +200 0.08% 367,902
2015-12-14 2015-12-10 2.450 151,200 -400 0.08% 370,440
2015-12-10 2015-12-08 2.500 151,600 -1,400 0.08% 379,000
2015-12-03 2015-12-01 2.320 153,000 +1,000 0.08% 354,960
2015-12-02 2015-11-30 2.380 152,000 -1,200 0.08% 361,760
2015-11-27 2015-11-25 2.490 153,200 -200 0.08% 381,468
2015-11-25 2015-11-23 2.410 153,400 +200 0.08% 369,694
2015-11-19 2015-11-17 2.430 153,200 -800 0.08% 372,276
2015-11-16 2015-11-12 2.450 154,000 +200 0.08% 377,300
2015-11-13 2015-11-11 2.460 153,800 +200 0.08% 378,348
2015-11-12 2015-11-10 2.500 153,600 +800 0.08% 384,000
2015-11-11 2015-11-09 2.600 152,800 -600 0.08% 397,280
2015-11-10 2015-11-06 2.600 153,400 -200 0.08% 398,840
2015-11-06 2015-11-04 2.500 153,600 +200 0.08% 384,000
2015-11-05 2015-11-03 2.600 153,400 -200 0.08% 398,840
2015-11-04 2015-11-02 2.500 153,600 +400 0.08% 384,000
2015-10-30 2015-10-28 2.600 153,200 -200 0.08% 398,320
2015-10-29 2015-10-27 2.500 153,400 +200 0.08% 383,500
2015-10-26 2015-10-22 2.550 153,200 -5,400 0.08% 390,660
2015-10-22 2015-10-19 2.550 158,600 +200 0.08% 404,430
2015-10-20 2015-10-16 2.550 158,400 +4,800 0.08% 403,920
2015-10-16 2015-10-14 2.600 153,600 +6,800 0.08% 399,360
2015-10-14 2015-10-12 2.700 146,800 -1,000 0.07% 396,360
2015-10-13 2015-10-09 2.550 147,800 +3,400 0.07% 376,890
2015-10-12 2015-10-08 2.700 144,400 +1,600 0.07% 389,880
2015-10-09 2015-10-07 2.650 142,800 -200 0.07% 378,420
2015-10-07 2015-10-05 2.600 143,000 -200 0.07% 371,800
2015-10-05 2015-09-30 2.550 143,200 +200 0.07% 365,160
2015-10-02 2015-09-29 2.550 143,000 +9,600 0.07% 364,650
2015-09-30 2015-09-25 2.600 133,400 -3,600 0.07% 346,840
2015-09-29 2015-09-24 2.600 137,000 +3,800 0.07% 356,200
2015-09-24 2015-09-22 2.700 133,200 -1,000 0.07% 359,640
2015-09-23 2015-09-21 2.700 134,200 +1,000 0.07% 362,340
2015-09-22 2015-09-18 2.700 133,200 +1,000 0.07% 359,640
2015-09-18 2015-09-16 2.650 132,200 -800 0.07% 350,330
2015-09-17 2015-09-15 2.700 133,000 +1,000 0.07% 359,100
2015-09-16 2015-09-14 2.800 132,000 -400 0.07% 369,600
2015-09-07 2015-09-02 2.600 132,400 +200 0.07% 344,240
2015-09-01 2015-08-28 2.700 132,200 -400 0.07% 356,940
2015-08-31 2015-08-27 2.650 132,600 -1,200 0.07% 351,390
2015-08-28 2015-08-26 2.490 133,800 +1,400 0.07% 333,162
2015-08-27 2015-08-25 2.440 132,400 +400 0.07% 323,056
2015-08-26 2015-08-24 2.550 132,000 +400 0.07% 336,600
2015-08-25 2015-08-21 2.700 131,600 +400 0.07% 355,320
2015-08-24 2015-08-20 2.850 131,200 -3,800 0.07% 373,920
2015-08-21 2015-08-19 2.650 135,000 +200 0.07% 357,750
2015-08-20 2015-08-18 2.650 134,800 +1,200 0.07% 357,220
2015-08-18 2015-08-14 2.700 133,600 -200 0.07% 360,720
2015-08-17 2015-08-13 2.800 133,800 -800 0.07% 374,640
2015-08-13 2015-08-11 2.600 134,600 +200 0.07% 349,960
2015-08-10 2015-08-06 2.800 134,400 +400 0.07% 376,320
2015-08-05 2015-08-03 2.800 134,000 +1,600 0.07% 375,200
2015-08-03 2015-07-30 2.800 132,400 +1,000 0.07% 370,720
2015-07-30 2015-07-28 2.800 131,400 +200 0.07% 367,920
2015-07-29 2015-07-27 2.800 131,200 -1,000 0.07% 367,360
2015-07-23 2015-07-21 3.100 132,200 -2,200 0.07% 409,820
2015-07-22 2015-07-20 2.900 134,400 +600 0.07% 389,760
2015-07-17 2015-07-15 3.000 133,800 +800 0.07% 401,400
2015-07-15 2015-07-13 2.900 133,000 -2,400 0.07% 385,700
2015-07-14 2015-07-10 2.850 135,400 +200 0.07% 385,890
2015-07-13 2015-07-09 2.850 135,200 +2,400 0.07% 385,320
2015-07-10 2015-07-08 2.280 132,800 +1,000 0.07% 302,784
2015-07-09 2015-07-07 2.600 131,800 +200 0.07% 342,680
2015-07-08 2015-07-06 2.600 131,600 +1,200 0.07% 342,160
2015-07-07 2015-07-03 2.900 130,400 +2,000 0.06% 378,160
2015-07-03 2015-06-30 3.250 128,400 +200 0.06% 417,300
2015-07-02 2015-06-29 3.250 128,200 -14,000 0.06% 416,650
2015-06-30 2015-06-26 3.550 142,200 +6,200 0.07% 504,810
2015-06-29 2015-06-25 3.800 136,000 +15,000 0.07% 516,800
2015-06-26 2015-06-24 3.800 121,000 +600 0.06% 459,800
2015-06-25 2015-06-23 3.900 120,400 -600 0.06% 469,560
2015-06-24 2015-06-22 4.000 121,000 -3,800 0.06% 484,000
2015-06-22 2015-06-18 3.550 124,800 +600 0.06% 443,040
2015-06-17 2015-06-15 3.500 124,200 -600 0.06% 434,700
2015-06-15 2015-06-11 3.500 124,800 -400 0.06% 436,800
2015-06-11 2015-06-09 3.500 125,200 +2,000 0.06% 438,200
2015-06-10 2015-06-08 3.550 123,200 +400 0.06% 437,360
2015-06-09 2015-06-05 3.650 122,800 -800 0.06% 448,220
2015-06-08 2015-06-04 3.700 123,600 +1,400 0.06% 457,320
2015-06-05 2015-06-03 3.700 122,200 -2,400 0.06% 452,140
2015-06-04 2015-06-02 3.800 124,600 -7,800 0.06% 473,480
2015-06-03 2015-06-01 3.700 132,400 +1,200 0.07% 489,880
2015-06-02 2015-05-29 3.700 131,200 +2,400 0.07% 485,440
2015-06-01 2015-05-28 3.650 128,800 -1,800 0.06% 470,120
2015-05-29 2015-05-27 3.600 130,600 +9,000 0.06% 470,160
2015-05-28 2015-05-26 3.550 121,600 -2,200 0.06% 431,680
2015-05-27 2015-05-22 3.350 123,800 -4,600 0.06% 414,730
2015-05-26 2015-05-21 3.350 128,400 -200 0.06% 430,140
2015-05-21 2015-05-19 3.400 128,600 +7,000 0.06% 437,240
2015-05-19 2015-05-15 3.500 121,600 +1,600 0.06% 425,600
2015-05-18 2015-05-14 3.500 120,000 -200 0.06% 420,000
2015-05-15 2015-05-13 3.550 120,200 -5,000 0.06% 426,710
2015-05-13 2015-05-11 3.600 125,200 -1,000 0.06% 450,720
2015-05-12 2015-05-08 3.600 126,200 -600 0.06% 454,320
2015-05-11 2015-05-07 3.400 126,800 +800 0.06% 431,120
2015-05-08 2015-05-06 3.500 126,000 -6,000 0.06% 441,000
2015-05-07 2015-05-05 3.650 132,000 +11,400 0.07% 481,800
2015-05-06 2015-05-04 3.700 120,600 -2,600 0.06% 446,220
2015-05-05 2015-04-30 3.650 123,200 +200 0.06% 449,680
2015-04-30 2015-04-28 3.700 123,000 +1,600 0.06% 455,100
2015-04-29 2015-04-27 3.700 121,400 -600 0.06% 449,180
2015-04-27 2015-04-23 3.650 122,000 -1,600 0.06% 445,300
2015-04-24 2015-04-22 3.350 123,600 +400 0.06% 414,060
2015-04-23 2015-04-21 3.200 123,200 -1,200 0.06% 394,240
2015-04-22 2015-04-20 3.050 124,400 +1,000 0.06% 379,420
2015-04-20 2015-04-16 3.200 123,400 +1,000 0.06% 394,880
2015-04-16 2015-04-14 3.050 122,400 +1,600 0.06% 373,320
2015-04-15 2015-04-13 3.300 120,800 -2,600 0.06% 398,640
2015-04-13 2015-04-09 2.850 123,400 -5,000 0.06% 351,690
2015-04-10 2015-04-08 2.800 128,400 -6,000 0.06% 359,520
2015-04-09 2015-04-02 2.650 134,400 +600 0.07% 356,160
2015-04-02 2015-03-31 2.700 133,800 -2,000 0.07% 361,260
2015-04-01 2015-03-30 2.600 135,800 +5,000 0.07% 353,080
2015-03-31 2015-03-27 2.700 130,800 +3,000 0.06% 353,160
2015-03-26 2015-03-24 2.700 127,800 -14,800 0.06% 345,060
2015-03-25 2015-03-23 2.750 142,600 +16,000 0.07% 392,150
2015-03-24 2015-03-20 2.750 126,600 -3,800 0.06% 348,150
2015-03-23 2015-03-19 2.700 130,400 -17,200 0.06% 352,080
2015-03-20 2015-03-18 2.700 147,600 +800 0.07% 398,520
2015-03-19 2015-03-17 2.700 146,800 +24,200 0.07% 396,360
2015-03-12 2015-03-10 2.850 122,600 -3,000 0.06% 349,410
2015-03-11 2015-03-09 2.800 125,600 +8,000 0.06% 351,680
2015-03-04 2015-03-02 2.800 117,600 -9,600 0.06% 329,280
2015-02-25 2015-02-23 2.900 127,200 -95,400 0.06% 368,880
2015-02-24 2015-02-18 2.600 222,600 +200 0.11% 578,760
2015-02-23 2015-02-16 2.600 222,400 +90,600 0.11% 578,240
2015-02-17 2015-02-13 2.700 131,800 -12,000 0.07% 355,860
2015-02-13 2015-02-11 2.700 143,800 +12,000 0.07% 388,260
2015-02-12 2015-02-10 2.750 131,800 -45,200 0.07% 362,450
2015-02-11 2015-02-09 2.750 177,000 +400 0.09% 486,750
2015-02-10 2015-02-06 2.750 176,600 +24,400 0.09% 485,650
2015-02-09 2015-02-05 2.700 152,200 +3,400 0.08% 410,940
2015-02-06 2015-02-04 2.700 148,800 -25,000 0.07% 401,760
2015-02-05 2015-02-03 2.800 173,800 -49,200 0.09% 486,640
2015-02-04 2015-02-02 2.750 223,000 +79,000 0.11% 613,250
2015-02-03 2015-01-30 2.750 144,000 +6,200 0.07% 396,000
2015-01-29 2015-01-27 2.750 137,800 +3,600 0.07% 378,950
2015-01-27 2015-01-23 2.700 134,200 -15,800 0.07% 362,340
2015-01-26 2015-01-22 2.700 150,000 +15,800 0.07% 405,000
2015-01-23 2015-01-21 2.700 134,200 -9,800 0.07% 362,340
2015-01-22 2015-01-20 2.750 144,000 -127,000 0.07% 396,000
2015-01-21 2015-01-19 2.700 271,000 +200 0.13% 731,700
2015-01-20 2015-01-16 2.800 270,800 -8,400 0.13% 758,240
2015-01-19 2015-01-15 2.850 279,200 +44,400 0.14% 795,720
2015-01-16 2015-01-14 2.850 234,800 -10,000 0.12% 669,180
2015-01-15 2015-01-13 2.850 244,800 +200 0.12% 697,680
2015-01-14 2015-01-12 2.900 244,600 +1,800 0.12% 709,340
2015-01-13 2015-01-09 2.900 242,800 +62,000 0.12% 704,120
2015-01-12 2015-01-08 2.850 180,800 +19,600 0.09% 515,280
2015-01-09 2015-01-07 2.900 161,200 +5,400 0.08% 467,480
2015-01-08 2015-01-06 2.900 155,800 +29,400 0.08% 451,820
2015-01-07 2015-01-05 2.900 126,400 +800 0.06% 366,560
2015-01-06 2015-01-02 2.900 125,600 -45,800 0.06% 364,240
2015-01-05 2014-12-31 2.900 171,400 +27,600 0.09% 497,060
2015-01-02 2014-12-29 2.900 143,800 -39,600 0.07% 417,020
2014-12-30 2014-12-24 2.900 183,400 -12,400 0.09% 531,860
2014-12-29 2014-12-22 2.900 195,800 -16,800 0.10% 567,820
2014-12-23 2014-12-19 2.900 212,600 +83,400 0.11% 616,540
2014-12-18 2014-12-16 2.850 129,200 +1,000 0.06% 368,220
2014-12-11 2014-12-09 3.000 128,200 +4,600 0.06% 384,600
2014-12-10 2014-12-08 3.000 123,600 -1,200 0.06% 370,800
2014-12-09 2014-12-05 3.100 124,800 +200 0.06% 386,880
2014-12-08 2014-12-04 3.100 124,600 -1,000 0.06% 386,260
2014-12-05 2014-12-03 3.250 125,600 +400 0.06% 408,200
2014-12-01 2014-11-27 3.250 125,200 +1,600 0.06% 406,900
2014-11-27 2014-11-25 3.400 123,600 -1,200 0.06% 420,240
2014-11-21 2014-11-19 3.300 124,800 +200 0.06% 411,840
2014-11-20 2014-11-18 3.350 124,600 +1,200 0.06% 417,410
2014-11-18 2014-11-14 3.400 123,400 +1,600 0.06% 419,560
2014-11-06 2014-11-04 3.300 121,800 +400 0.06% 401,940
2014-10-28 2014-10-24 3.350 121,400 +1,000 0.06% 406,690
2014-10-17 2014-10-15 3.350 120,400 +2,000 0.06% 403,340
2014-10-09 2014-10-07 3.350 118,400 -1,000 0.06% 396,640
2014-10-08 2014-10-06 3.350 119,400 -800 0.06% 399,990
2014-10-07 2014-10-03 3.350 120,200 -400 0.06% 402,670
2014-10-03 2014-09-29 3.450 120,600 -200 0.06% 416,070
2014-09-29 2014-09-25 3.450 120,800 -600 0.06% 416,760
2014-09-19 2014-09-17 3.400 121,400 +200 0.06% 412,760
2014-08-28 2014-08-26 3.450 121,200 +800 0.06% 418,140
2014-08-19 2014-08-15 3.550 120,400 +1,000 0.06% 427,420
2014-08-11 2014-08-07 3.400 119,400 +1,400 0.06% 405,960
2014-07-30 2014-07-28 3.400 118,000 -2,000 0.06% 401,200
2014-07-21 2014-07-17 3.250 120,000 -1,000 0.06% 390,000
2014-07-18 2014-07-16 3.250 121,000 -400 0.06% 393,250
2014-06-19 2014-06-17 3.250 121,400 +200 0.06% 394,550
2014-06-18 2014-06-16 3.300 121,200 -2,000 0.06% 399,960
2014-06-09 2014-06-05 3.150 123,200 -600 0.06% 388,080
2014-06-05 2014-06-03 2.900 123,800 +400 0.06% 359,020
2014-05-26 2014-05-22 3.000 123,400 -1,000 0.06% 370,200
2014-05-20 2014-05-16 2.950 124,400 -1,000 0.06% 366,980
2014-05-19 2014-05-15 2.950 125,400 +400 0.06% 369,930
2014-05-15 2014-05-13 2.950 125,000 +1,000 0.06% 368,750
2014-05-14 2014-05-12 3.000 124,000 +200 0.06% 372,000
2014-05-12 2014-05-08 3.100 123,800 +1,200 0.06% 383,780
2014-04-29 2014-04-25 3.350 122,600 -1,600 0.06% 410,710
2014-04-25 2014-04-23 3.300 124,200 -6,200 0.06% 409,860
2014-04-24 2014-04-22 3.250 130,400 +4,000 0.06% 423,800
2014-04-22 2014-04-16 3.300 126,400 -3,600 0.06% 417,120
2014-04-16 2014-04-14 3.350 130,000 -400 0.06% 435,500
2014-04-15 2014-04-11 3.400 130,400 +6,200 0.06% 443,360
2014-04-14 2014-04-10 3.450 124,200 +600 0.06% 428,490
2014-04-11 2014-04-09 3.400 123,600 +1,800 0.06% 420,240
2014-04-09 2014-04-07 3.400 121,800 -10,000 0.06% 414,120
2014-04-07 2014-04-03 3.400 131,800 -1,000 0.07% 448,120
2014-04-04 2014-04-02 3.350 132,800 +1,000 0.07% 444,880
2014-03-31 2014-03-27 3.400 131,800 -800 0.07% 448,120
2014-03-27 2014-03-25 3.350 132,600 +1,400 0.07% 444,210
2014-03-26 2014-03-24 3.650 131,200 -1,400 0.07% 478,880
2014-03-17 2014-03-13 3.600 132,600 +10,000 0.07% 477,360
2014-03-12 2014-03-10 3.550 122,600 -1,000 0.06% 435,230
2014-03-10 2014-03-06 3.500 123,600 +400 0.06% 432,600
2014-03-03 2014-02-27 3.500 123,200 -6,000 0.06% 431,200
2014-02-28 2014-02-26 3.500 129,200 -400 0.06% 452,200
2014-02-25 2014-02-21 3.500 129,600 +400 0.06% 453,600
2014-02-21 2014-02-19 3.550 129,200 -1,000 0.06% 458,660
2014-02-20 2014-02-18 3.450 130,200 +200 0.06% 449,190
2014-02-19 2014-02-17 3.550 130,000 +1,000 0.06% 461,500
2014-02-18 2014-02-14 3.650 129,000 -1,000 0.06% 470,850
2014-02-13 2014-02-11 3.450 130,000 -400 0.06% 448,500
2014-02-10 2014-02-06 3.400 130,400 +1,400 0.06% 443,360
2014-02-06 2014-02-04 3.300 129,000 +600 0.06% 425,700
2014-02-05 2014-01-30 3.350 128,400 -1,400 0.06% 430,140
2014-01-29 2014-01-27 3.400 129,800 -6,800 0.06% 441,320
2014-01-28 2014-01-24 3.550 136,600 -3,200 0.07% 484,930
2014-01-27 2014-01-23 3.650 139,800 +3,200 0.07% 510,270
2014-01-22 2014-01-20 3.650 136,600 -2,000 0.07% 498,590
2014-01-21 2014-01-17 3.600 138,600 +400 0.07% 498,960
2014-01-16 2014-01-14 3.650 138,200 +1,400 0.07% 504,430
2014-01-14 2014-01-10 3.750 136,800 +600 0.07% 513,000
2014-01-13 2014-01-09 3.750 136,200 +200 0.07% 510,750
2014-01-10 2014-01-08 3.800 136,000 +2,000 0.07% 516,800
2014-01-07 2014-01-03 3.900 134,000 -2,000 0.07% 522,600
2014-01-02 2013-12-27 3.900 136,000 -1,000 0.07% 530,400
2013-12-30 2013-12-24 3.750 137,000 +1,400 0.07% 513,750
2013-12-18 2013-12-16 3.650 135,600 -13,200 0.07% 494,940
2013-12-17 2013-12-13 3.800 148,800 +4,000 0.07% 565,440
2013-12-16 2013-12-12 3.850 144,800 +1,000 0.07% 557,480
2013-12-13 2013-12-11 4.000 143,800 -4,600 0.07% 575,200
2013-12-12 2013-12-10 4.200 148,400 -2,600 0.07% 623,280
2013-12-11 2013-12-09 4.300 151,000 +1,800 0.08% 649,300
2013-12-10 2013-12-06 4.350 149,200 -200 0.07% 649,020
2013-12-09 2013-12-05 4.400 149,400 -600 0.07% 657,360
2013-12-06 2013-12-04 4.400 150,000 -1,000 0.07% 660,000
2013-12-04 2013-12-02 4.000 151,000 -6,800 0.08% 604,000
2013-12-03 2013-11-29 4.150 157,800 +2,000 0.08% 654,870
2013-12-02 2013-11-28 4.300 155,800 +200 0.08% 669,940
2013-11-29 2013-11-27 4.350 155,600 +1,000 0.08% 676,860
2013-11-28 2013-11-26 4.500 154,600 +3,200 0.08% 695,700
2013-11-27 2013-11-25 4.350 151,400 -7,600 0.08% 658,590
2013-11-26 2013-11-22 4.400 159,000 +20,000 0.08% 699,600
2013-11-25 2013-11-21 4.100 139,000 +9,600 0.07% 569,900
2013-11-22 2013-11-20 4.050 129,400 -1,400 0.06% 524,070
2013-11-20 2013-11-18 3.750 130,800 -7,200 0.06% 490,500
2013-11-19 2013-11-15 3.800 138,000 -8,800 0.07% 524,400
2013-11-18 2013-11-14 3.600 146,800 -1,000 0.07% 528,480
2013-11-13 2013-11-11 3.600 147,800 +400 0.07% 532,080
2013-11-12 2013-11-08 3.600 147,400 -1,000 0.07% 530,640
2013-11-11 2013-11-07 3.650 148,400 -2,000 0.07% 541,660
2013-11-08 2013-11-06 3.650 150,400 +1,000 0.07% 548,960
2013-11-07 2013-11-05 3.650 149,400 +8,200 0.07% 545,310
2013-11-06 2013-11-04 3.700 141,200 +6,400 0.07% 522,440
2013-11-01 2013-10-30 3.900 134,800 -200 0.07% 525,720
2013-10-31 2013-10-29 3.900 135,000 -600 0.07% 526,500
2013-10-30 2013-10-28 3.750 135,600 -4,200 0.07% 508,500
2013-10-29 2013-10-25 3.850 139,800 +1,000 0.07% 538,230
2013-10-28 2013-10-24 3.850 138,800 +3,000 0.07% 534,380
2013-10-25 2013-10-23 3.950 135,800 -7,200 0.07% 536,410
2013-10-24 2013-10-22 4.200 143,000 -2,400 0.07% 600,600
2013-10-23 2013-10-21 4.050 145,400 -2,400 0.07% 588,870
2013-10-22 2013-10-18 3.700 147,800 +1,000 0.07% 546,860
2013-10-21 2013-10-17 3.700 146,800 -14,000 0.07% 543,160
2013-10-17 2013-10-15 3.550 160,800 -400 0.08% 570,840
2013-10-16 2013-10-11 3.650 161,200 +27,000 0.08% 588,380
2013-10-11 2013-10-09 3.450 134,200 -4,600 0.07% 462,990
2013-10-10 2013-10-08 3.450 138,800 -5,600 0.07% 478,860
2013-10-09 2013-10-07 3.300 144,400 +1,600 0.07% 476,520
2013-10-08 2013-10-04 3.250 142,800 -5,000 0.07% 464,100
2013-10-07 2013-10-03 3.250 147,800 +6,200 0.07% 480,350
2013-10-04 2013-10-02 3.250 141,600 -400 0.07% 460,200
2013-10-03 2013-09-30 3.250 142,000 -1,000 0.07% 461,500
2013-09-25 2013-09-23 3.300 143,000 -200 0.07% 471,900
2013-09-24 2013-09-19 3.300 143,200 -7,400 0.07% 472,560
2013-09-18 2013-09-16 3.350 150,600 -4,000 0.07% 504,510
2013-09-13 2013-09-11 3.350 154,600 -2,000 0.08% 517,910
2013-09-09 2013-09-05 3.250 156,600 -1,000 0.08% 508,950
2013-09-05 2013-09-03 3.300 157,600 +1,000 0.08% 520,080
2013-09-02 2013-08-29 3.350 156,600 +3,200 0.08% 524,610
2013-08-30 2013-08-28 3.450 153,400 -1,600 0.08% 529,230
2013-08-29 2013-08-27 3.550 155,000 -200 0.08% 550,250
2013-08-28 2013-08-26 3.600 155,200 -1,600 0.08% 558,720
2013-08-27 2013-08-23 3.550 156,800 +1,600 0.08% 556,640
2013-08-23 2013-08-21 3.600 155,200 +400 0.08% 558,720
2013-08-22 2013-08-20 3.600 154,800 -1,000 0.08% 557,280
2013-08-21 2013-08-19 3.750 155,800 -17,800 0.08% 584,250
2013-08-20 2013-08-16 3.650 173,600 +5,000 0.09% 633,640
2013-08-19 2013-08-15 3.600 168,600 +22,400 0.08% 606,960
2013-08-16 2013-08-13 3.600 146,200 +1,800 0.07% 526,320
2013-08-15 2013-08-12 3.600 144,400 -2,600 0.07% 519,840
2013-08-09 2013-08-07 3.450 147,000 -1,000 0.07% 507,150
2013-08-08 2013-08-06 3.500 148,000 -7,600 0.07% 518,000
2013-08-07 2013-08-05 3.400 155,600 -1,200 0.08% 529,040
2013-08-05 2013-08-01 3.400 156,800 +1,000 0.08% 533,120
2013-08-02 2013-07-31 3.350 155,800 -4,000 0.08% 521,930
2013-08-01 2013-07-30 3.350 159,800 -1,000 0.08% 535,330
2013-07-31 2013-07-29 3.400 160,800 +11,800 0.08% 546,720
2013-07-30 2013-07-26 3.550 149,000 -8,200 0.07% 528,950
2013-07-29 2013-07-25 3.400 157,200 +1,000 0.08% 534,480
2013-07-26 2013-07-24 3.400 156,200 +800 0.08% 531,080
2013-07-23 2013-07-19 3.450 155,400 -200 0.08% 536,130
2013-07-22 2013-07-18 3.500 155,600 +6,800 0.08% 544,600
2013-07-19 2013-07-17 3.550 148,800 -6,000 0.07% 528,240
2013-07-18 2013-07-16 3.500 154,800 -400 0.08% 541,800
2013-07-17 2013-07-15 3.450 155,200 +14,200 0.08% 535,440
2013-07-16 2013-07-12 3.950 141,000 -2,000 0.07% 556,950
2013-07-10 2013-07-08 3.800 143,000 -600 0.07% 543,400
2013-07-08 2013-07-04 3.850 143,600 +1,200 0.07% 552,860
2013-06-28 2013-06-26 3.900 142,400 +600 0.07% 555,360
2013-06-27 2013-06-25 3.900 141,800 +2,000 0.07% 553,020
2013-06-26 2013-06-24 3.950 139,800 +5,800 0.07% 552,210
2013-06-20 2013-06-18 4.300 134,000 +1,200 0.07% 576,200
2013-06-19 2013-06-17 4.350 132,800 -200 0.07% 577,680
2013-06-17 2013-06-13 4.300 133,000 -1,400 0.07% 571,900
2013-06-14 2013-06-11 4.500 134,400 -4,200 0.07% 604,800
2013-06-13 2013-06-10 4.650 138,600 -1,000 0.07% 644,490
2013-06-11 2013-06-07 4.550 139,600 +4,400 0.07% 635,180
2013-06-10 2013-06-06 4.900 135,200 -5,200 0.07% 662,480
2013-06-07 2013-06-05 4.500 140,400 -2,800 0.07% 631,800
2013-06-04 2013-05-31 4.050 143,200 +4,400 0.07% 579,960
2013-05-31 2013-05-29 4.600 138,800 -5,400 0.07% 638,480
2013-05-30 2013-05-28 4.650 144,200 -200 0.07% 670,530
2013-05-29 2013-05-27 4.600 144,400 +400 0.07% 664,240
2013-05-28 2013-05-24 4.650 144,000 +2,000 0.07% 669,600
2013-05-27 2013-05-23 4.600 142,000 +1,400 0.07% 653,200
2013-05-24 2013-05-22 4.700 140,600 +2,000 0.07% 660,820
2013-05-23 2013-05-21 4.700 138,600 +2,000 0.07% 651,420
2013-05-22 2013-05-20 4.850 136,600 -6,000 0.07% 662,510
2013-05-21 2013-05-16 4.650 142,600 -400 0.07% 663,090
2013-05-16 2013-05-14 4.600 143,000 +5,800 0.07% 657,800
2013-05-15 2013-05-13 4.700 137,200 +2,000 0.07% 644,840
2013-05-09 2013-05-07 4.800 135,200 +1,000 0.07% 648,960
2013-05-08 2013-05-06 4.650 134,200 -7,800 0.07% 624,030
2013-05-07 2013-05-03 4.450 142,000 +1,400 0.07% 631,900
2013-05-06 2013-05-02 4.500 140,600 -1,400 0.07% 632,700
2013-04-23 2013-04-19 4.400 142,000 +1,200 0.07% 624,800
2013-04-22 2013-04-18 4.300 140,800 -6,000 0.07% 605,440
2013-04-19 2013-04-17 4.800 146,800 -6,000 0.07% 704,640
2013-04-18 2013-04-16 4.750 152,800 -1,400 0.08% 725,800
2013-04-17 2013-04-15 4.900 154,200 -2,000 0.08% 755,580
2013-04-11 2013-04-09 4.800 156,200 +3,200 0.08% 749,760
2013-04-09 2013-04-05 4.750 153,000 -4,000 0.08% 726,750
2013-04-05 2013-04-02 4.800 157,000 +6,000 0.08% 753,600
2013-04-03 2013-03-28 5.000 151,000 +2,000 0.08% 755,000
2013-04-02 2013-03-27 5.200 149,000 +2,200 0.07% 774,800
2013-03-28 2013-03-26 5.500 146,800 +800 0.07% 807,400
2013-03-27 2013-03-25 5.600 146,000 +3,800 0.07% 817,600
2013-03-26 2013-03-22 5.600 142,200 -8,800 0.07% 796,320
2013-03-25 2013-03-21 5.800 151,000 -24,800 0.08% 875,800
2013-03-22 2013-03-20 6.200 175,800 -400 0.09% 1,089,960
2013-03-21 2013-03-19 6.300 176,200 +10,000 0.09% 1,110,060
2013-03-20 2013-03-18 6.300 166,200 +6,600 0.08% 1,047,060
2013-03-19 2013-03-15 6.500 159,600 -1,000 0.08% 1,037,400
2013-03-14 2013-03-12 6.500 160,600 -3,200 0.08% 1,043,900
2013-03-13 2013-03-11 6.600 163,800 +5,000 0.08% 1,081,080
2013-03-12 2013-03-08 6.800 158,800 -1,400 0.08% 1,079,840
2013-03-08 2013-03-06 6.600 160,200 +6,000 0.08% 1,057,320
2013-03-07 2013-03-05 6.600 154,200 -2,000 0.08% 1,017,720
2013-03-06 2013-03-04 6.500 156,200 -800 0.08% 1,015,300
2013-03-05 2013-03-01 6.700 157,000 +5,200 0.08% 1,051,900
2013-03-04 2013-02-28 6.700 151,800 +200 0.08% 1,017,060
2013-02-28 2013-02-26 6.700 151,600 -200 0.08% 1,015,720
2013-02-21 2013-02-19 6.900 151,800 -1,600 0.08% 1,047,420
2013-02-20 2013-02-18 6.800 153,400 -400 0.08% 1,043,120
2013-02-19 2013-02-15 7.000 153,800 -3,400 0.08% 1,076,600
2013-02-18 2013-02-14 7.100 157,200 -1,800 0.08% 1,116,120
2013-02-15 2013-02-08 8.000 159,000 -3,000 0.08% 1,272,000
2013-02-14 2013-02-07 8.000 162,000 +2,000 0.08% 1,296,000
2013-02-08 2013-02-06 8.000 160,000 +2,800 0.08% 1,280,000
2013-02-07 2013-02-05 8.000 157,200 -1,000 0.08% 1,257,600
2013-02-06 2013-02-04 8.200 158,200 +2,200 0.08% 1,297,240
2013-01-31 2013-01-29 8.500 156,000 -4,000 0.08% 1,326,000
2013-01-24 2013-01-22 8.300 160,000 +1,000 0.08% 1,328,000
2013-01-23 2013-01-21 8.500 159,000 +1,400 0.08% 1,351,500
2013-01-22 2013-01-18 8.800 157,600 -200 0.08% 1,386,880
2013-01-21 2013-01-17 8.700 157,800 -200 0.08% 1,372,860
2013-01-17 2013-01-15 8.800 158,000 -5,000 0.08% 1,390,400
2013-01-16 2013-01-14 8.700 163,000 +1,400 0.08% 1,418,100
2013-01-15 2013-01-11 8.600 161,600 -200 0.08% 1,389,760
2013-01-14 2013-01-10 8.900 161,800 -5,200 0.08% 1,440,020
2013-01-11 2013-01-09 8.900 167,000 -1,000 0.08% 1,486,300
2013-01-10 2013-01-08 8.400 168,000 +2,200 0.08% 1,411,200
2013-01-09 2013-01-07 8.400 165,800 -3,000 0.08% 1,392,720
2013-01-08 2013-01-04 8.200 168,800 -3,000 0.08% 1,384,160
2013-01-07 2013-01-03 8.100 171,800 -7,600 0.09% 1,391,580
2013-01-04 2013-01-02 7.900 179,400 +7,400 0.09% 1,417,260
2013-01-03 2012-12-31 7.700 172,000 +4,600 0.09% 1,324,400
2013-01-02 2012-12-27 7.600 167,400 -1,000 0.08% 1,272,240
2012-12-28 2012-12-24 7.800 168,400 -6,000 0.08% 1,313,520
2012-12-21 2012-12-19 7.900 174,400 -5,200 0.09% 1,377,760
2012-12-20 2012-12-18 7.700 179,600 +2,600 0.09% 1,382,920
2012-12-19 2012-12-17 7.800 177,000 -7,800 0.09% 1,380,600
2012-12-18 2012-12-14 7.600 184,800 +11,000 0.09% 1,404,480
2012-12-17 2012-12-13 7.800 173,800 -14,000 0.09% 1,355,640
2012-12-14 2012-12-12 7.400 187,800 -600 0.09% 1,389,720
2012-12-13 2012-12-11 7.500 188,400 +5,000 0.09% 1,413,000
2012-12-12 2012-12-10 7.500 183,400 +6,000 0.09% 1,375,500
2012-12-11 2012-12-07 7.500 177,400 -4,200 0.09% 1,330,500
2012-12-10 2012-12-06 7.300 181,600 +4,200 0.09% 1,325,680
2012-11-29 2012-11-27 7.300 177,400 -1,600 0.09% 1,295,020
2012-11-23 2012-11-21 7.300 179,000 +3,000 0.09% 1,306,700
2012-11-22 2012-11-20 7.300 176,000 -3,400 0.09% 1,284,800
2012-11-21 2012-11-19 7.500 179,400 +3,400 0.09% 1,345,500
2012-11-20 2012-11-16 7.500 176,000 -200 0.09% 1,320,000
2012-11-16 2012-11-14 7.500 176,200 +9,000 0.09% 1,321,500
2012-11-15 2012-11-13 7.400 167,200 +1,400 0.08% 1,237,280
2012-11-12 2012-11-08 7.700 165,800 +1,400 0.08% 1,276,660
2012-11-09 2012-11-07 8.000 164,400 -200 0.08% 1,315,200
2012-11-06 2012-11-02 7.800 164,600 +5,000 0.08% 1,283,880
2012-11-01 2012-10-30 7.900 159,600 -2,400 0.08% 1,260,840
2012-10-29 2012-10-25 8.100 162,000 -3,600 0.08% 1,312,200
2012-10-26 2012-10-24 8.300 165,600 +200 0.08% 1,374,480
2012-10-25 2012-10-22 8.000 165,400 -6,600 0.08% 1,323,200
2012-10-22 2012-10-18 7.900 172,000 -7,200 0.09% 1,358,800
2012-10-19 2012-10-17 7.900 179,200 -200 0.09% 1,415,680
2012-10-17 2012-10-15 7.600 179,400 -1,400 0.09% 1,363,440
2012-10-15 2012-10-11 7.700 180,800 -400 0.09% 1,392,160
2012-10-12 2012-10-10 7.700 181,200 -600 0.09% 1,395,240
2012-10-11 2012-10-09 7.600 181,800 -3,000 0.09% 1,381,680
2012-10-10 2012-10-08 7.900 184,800 -1,400 0.09% 1,459,920
2012-10-09 2012-10-05 7.900 186,200 -800 0.09% 1,470,980
2012-10-08 2012-10-04 7.500 187,000 +1,400 0.09% 1,402,500
2012-10-05 2012-10-03 7.500 185,600 -800 0.09% 1,392,000
2012-10-04 2012-09-28 7.300 186,400 +1,400 0.09% 1,360,720
2012-09-28 2012-09-26 6.900 185,000 +400 0.09% 1,276,500
2012-09-27 2012-09-25 6.900 184,600 +11,000 0.09% 1,273,740
2012-09-21 2012-09-19 7.100 173,600 -3,400 0.09% 1,232,560
2012-09-20 2012-09-18 6.900 177,000 -2,400 0.09% 1,221,300
2012-09-19 2012-09-17 7.300 179,400 -17,400 0.09% 1,309,620
2012-09-18 2012-09-14 6.800 196,800 -800 0.10% 1,338,240
2012-09-12 2012-09-10 6.500 197,600 -2,000 0.10% 1,284,400
2012-09-11 2012-09-07 6.500 199,600 -1,000 0.10% 1,297,400
2012-09-05 2012-09-03 6.400 200,600 +200 0.10% 1,283,840
2012-09-04 2012-08-31 6.200 200,400 -2,200 0.10% 1,242,480
2012-09-03 2012-08-30 6.400 202,600 +1,200 0.10% 1,296,640
2012-08-31 2012-08-29 6.400 201,400 +2,200 0.10% 1,288,960
2012-08-29 2012-08-27 6.600 199,200 +5,000 0.10% 1,314,720
2012-08-24 2012-08-22 6.800 194,200 -3,800 0.10% 1,320,560
2012-08-23 2012-08-21 6.700 198,000 +9,200 0.10% 1,326,600
2012-08-20 2012-08-16 6.500 188,800 +5,000 0.09% 1,227,200
2012-08-17 2012-08-15 6.500 183,800 -9,800 0.09% 1,194,700
2012-08-16 2012-08-14 6.500 193,600 +1,600 0.10% 1,258,400
2012-08-15 2012-08-13 6.600 192,000 -800 0.10% 1,267,200
2012-08-14 2012-08-10 6.700 192,800 +19,800 0.10% 1,291,760
2012-08-10 2012-08-08 6.300 173,000 +400 0.09% 1,089,900
2012-08-09 2012-08-07 6.300 172,600 +1,000 0.09% 1,087,380
2012-08-07 2012-08-03 6.500 171,600 +800 0.09% 1,115,400
2012-08-03 2012-08-01 6.500 170,800 +1,800 0.08% 1,110,200
2012-07-31 2012-07-27 6.700 169,000 +600 0.08% 1,132,300
2012-07-26 2012-07-24 6.600 168,400 +400 0.08% 1,111,440
2012-07-24 2012-07-20 6.600 168,000 -1,000 0.08% 1,108,800
2012-07-18 2012-07-16 6.500 169,000 +7,000 0.08% 1,098,500
2012-07-17 2012-07-13 6.500 162,000 +2,000 0.08% 1,053,000
2012-07-16 2012-07-12 6.700 160,000 +200 0.08% 1,072,000
2012-07-13 2012-07-11 7.100 159,800 +400 0.08% 1,134,580
2012-07-11 2012-07-09 7.300 159,400 -4,000 0.08% 1,163,620
2012-07-10 2012-07-06 7.400 163,400 +4,000 0.08% 1,209,160
2012-07-09 2012-07-05 7.200 159,400 -6,000 0.08% 1,147,680
2012-07-04 2012-06-29 7.400 165,400 +400 0.08% 1,223,960
2012-06-28 2012-06-26 7.400 165,000 -200 0.08% 1,221,000
2012-06-27 2012-06-25 7.500 165,200 -200 0.08% 1,239,000
2012-06-21 2012-06-19 7.500 165,400 -1,000 0.08% 1,240,500
2012-06-20 2012-06-18 7.800 166,400 -800 0.08% 1,297,920
2012-06-19 2012-06-15 7.600 167,200 +3,000 0.08% 1,270,720
2012-06-18 2012-06-14 7.400 164,200 -800 0.08% 1,215,080
2012-06-14 2012-06-12 7.200 165,000 -1,000 0.08% 1,188,000
2012-06-08 2012-06-06 6.900 166,000 -1,600 0.08% 1,145,400
2012-06-07 2012-06-05 6.700 167,600 +5,000 0.08% 1,122,920
2012-06-06 2012-06-04 6.800 162,600 +1,200 0.08% 1,105,680
2012-06-05 2012-06-01 7.200 161,400 -5,000 0.08% 1,162,080
2012-06-04 2012-05-31 7.300 166,400 +5,000 0.08% 1,214,720
2012-06-01 2012-05-30 7.100 161,400 -8,800 0.08% 1,145,940
2012-05-31 2012-05-29 7.300 170,200 +200 0.08% 1,242,460
2012-05-28 2012-05-24 7.500 170,000 +1,600 0.08% 1,275,000
2012-05-25 2012-05-23 7.500 168,400 +3,000 0.08% 1,263,000
2012-05-24 2012-05-22 7.500 165,400 +400 0.08% 1,240,500
2012-05-23 2012-05-21 7.100 165,000 +1,000 0.08% 1,171,500
2012-05-22 2012-05-18 7.000 164,000 -200 0.08% 1,148,000
2012-05-18 2012-05-16 6.900 164,200 +4,000 0.08% 1,132,980
2012-05-17 2012-05-15 7.100 160,200 +400 0.08% 1,137,420
2012-05-16 2012-05-14 7.100 159,800 +200 0.08% 1,134,580
2012-05-11 2012-05-09 7.600 159,600 +600 0.08% 1,212,960
2012-05-10 2012-05-08 7.800 159,000 -5,400 0.08% 1,240,200
2012-05-09 2012-05-07 8.212 164,400 -800 0.08% 1,350,053
2012-05-08 2012-05-04 8.502 165,200 -204 0.08% 1,404,503
2012-05-07 2012-05-03 8.502 165,404 +414 0.08% 1,406,238
2012-05-04 2012-05-02 8.598 164,990 +1,035 0.08% 1,418,658
2012-05-02 2012-04-27 8.405 163,955 +414 0.08% 1,378,078
2012-04-24 2012-04-20 8.695 163,541 -5,176 0.08% 1,421,999
2012-04-23 2012-04-19 8.502 168,717 +5,176 0.08% 1,434,404
2012-04-20 2012-04-18 8.502 163,541 +6,210 0.08% 1,390,399
2012-04-19 2012-04-17 8.405 157,331 -4,968 0.08% 1,322,402
2012-04-16 2012-04-12 8.598 162,299 -29,396 0.08% 1,395,519
2012-04-11 2012-04-05 8.695 191,695 -207 0.09% 1,666,799
2012-04-05 2012-04-02 8.598 191,902 +414 0.09% 1,650,059
2012-04-03 2012-03-30 8.405 191,488 -1,242 0.09% 1,609,499
2012-04-02 2012-03-29 8.792 192,730 -2,277 0.09% 1,694,419
2012-03-30 2012-03-28 8.985 195,007 +621 0.09% 1,752,117
2012-03-29 2012-03-27 9.275 194,386 +7,659 0.09% 1,802,878
2012-03-28 2012-03-26 9.082 186,727 +4,555 0.09% 1,695,762
2012-03-27 2012-03-23 9.275 182,172 -12,421 0.09% 1,689,596
2012-03-26 2012-03-22 9.468 194,593 -3,313 0.09% 1,842,397
2012-03-23 2012-03-21 9.661 197,906 -6,003 0.09% 1,912,005
2012-03-22 2012-03-20 10.144 203,909 +3,105 0.10% 2,068,501
2012-03-21 2012-03-19 10.531 200,804 -414 0.10% 2,114,603
2012-03-20 2012-03-16 11.110 201,218 -2,484 0.10% 2,235,603
2012-03-19 2012-03-15 10.724 203,702 -10,765 0.10% 2,184,481
2012-03-16 2012-03-14 10.434 214,467 +3,313 0.10% 2,237,764
2012-03-15 2012-03-13 11.110 211,154 +3,312 0.10% 2,345,995
2012-03-14 2012-03-12 10.627 207,842 +11,593 0.10% 2,208,798
2012-03-12 2012-03-08 10.724 196,249 +8,901 0.09% 2,104,556
2012-03-09 2012-03-07 10.144 187,348 -1,656 0.09% 1,900,502
2012-03-08 2012-03-06 10.337 189,004 -3,105 0.09% 1,953,821
2012-03-07 2012-03-05 11.110 192,109 -22,772 0.09% 2,134,399
2012-03-06 2012-03-02 10.627 214,881 +15,526 0.10% 2,283,604
2012-03-05 2012-03-01 9.371 199,355 -4,140 0.10% 1,868,224
2012-03-01 2012-02-28 9.565 203,495 -207 0.10% 1,946,341
2012-02-29 2012-02-27 9.468 203,702 +2,898 0.10% 1,928,641
2012-02-28 2012-02-24 9.661 200,804 -4,140 0.10% 1,940,003
2012-02-27 2012-02-23 9.854 204,944 +9,316 0.10% 2,019,600
2012-02-24 2012-02-22 9.661 195,628 -1,035 0.09% 1,889,997
2012-02-23 2012-02-21 9.178 196,663 +1,035 0.09% 1,804,996
2012-02-22 2012-02-20 9.178 195,628 -1,035 0.09% 1,795,497
2012-02-20 2012-02-16 9.178 196,663 -1,035 0.09% 1,804,996
2012-02-17 2012-02-15 9.275 197,698 +1,035 0.09% 1,833,595
2012-02-15 2012-02-13 8.985 196,663 -621 0.09% 1,766,996
2012-02-14 2012-02-10 8.985 197,284 +1,035 0.09% 1,772,576
2012-02-13 2012-02-09 9.371 196,249 +828 0.09% 1,839,116
2012-02-10 2012-02-08 9.275 195,421 +2,691 0.09% 1,812,477
2012-02-09 2012-02-07 8.985 192,730 +621 0.09% 1,731,659
2012-02-08 2012-02-06 8.985 192,109 -3,312 0.09% 1,726,079
2012-02-06 2012-02-02 8.985 195,421 -3,934 0.09% 1,755,837
2012-02-03 2012-02-01 8.502 199,355 +828 0.10% 1,694,883
2012-02-02 2012-01-31 8.502 198,527 +2,899 0.10% 1,687,844
2012-02-01 2012-01-30 8.598 195,628 -1,035 0.09% 1,682,097
2012-01-31 2012-01-27 8.792 196,663 +1,242 0.09% 1,728,996
2012-01-30 2012-01-26 8.792 195,421 +3,105 0.09% 1,718,077
2012-01-26 2012-01-19 8.695 192,316 -1,863 0.09% 1,672,199
2012-01-20 2012-01-18 8.502 194,179 -414 0.09% 1,650,878
2012-01-19 2012-01-17 8.695 194,593 +1,656 0.09% 1,691,998
2012-01-17 2012-01-13 8.695 192,937 +1,242 0.09% 1,677,599
2012-01-16 2012-01-12 8.792 191,695 -828 0.09% 1,685,319
2012-01-13 2012-01-11 8.598 192,523 +828 0.09% 1,655,399
2012-01-12 2012-01-10 8.598 191,695 -207 0.09% 1,648,279
2012-01-10 2012-01-06 8.309 191,902 +1,242 0.09% 1,594,439
2011-12-29 2011-12-23 9.082 190,660 +5,589 0.09% 1,731,480
2011-12-23 2011-12-21 9.178 185,071 -1,035 0.09% 1,698,603
2011-12-21 2011-12-19 9.275 186,106 +1,035 0.09% 1,726,083
2011-12-13 2011-12-09 9.468 185,071 -1 0.09% 1,752,244
2011-12-12 2011-12-08 9.854 185,072 +207 0.09% 1,823,774
2011-12-09 2011-12-07 9.854 184,865 -2,898 0.09% 1,821,734
2011-12-08 2011-12-06 9.758 187,763 -207 0.09% 1,832,152
2011-12-05 2011-12-01 9.758 187,970 +3,933 0.09% 1,834,171
2011-12-02 2011-11-30 9.468 184,037 -13,456 0.09% 1,742,454
2011-12-01 2011-11-29 9.565 197,493 -4,554 0.09% 1,888,935
2011-11-30 2011-11-28 9.371 202,047 +9,937 0.10% 1,893,451
2011-11-29 2011-11-25 8.888 192,110 -1,035 0.09% 1,707,528
2011-11-28 2011-11-24 8.695 193,145 -3,519 0.09% 1,679,407
2011-11-25 2011-11-23 8.598 196,664 -2,071 0.09% 1,691,005
2011-11-24 2011-11-22 8.888 198,735 -1,449 0.10% 1,766,413
2011-11-23 2011-11-21 9.082 200,184 -2,898 0.10% 1,817,972
2011-11-22 2011-11-18 8.985 203,082 +621 0.10% 1,824,670
2011-11-21 2011-11-17 9.565 202,461 -3,105 0.10% 1,936,451
2011-11-18 2011-11-16 9.371 205,566 +2,691 0.10% 1,926,429
2011-11-17 2011-11-15 9.758 202,875 -414 0.10% 1,979,611
2011-11-16 2011-11-14 9.468 203,289 +621 0.10% 1,924,731
2011-11-15 2011-11-11 9.178 202,668 +3,105 0.10% 1,860,111
2011-11-14 2011-11-10 9.082 199,563 -4,761 0.10% 1,812,333
2011-11-11 2011-11-09 9.468 204,324 +621 0.10% 1,934,530
2011-11-10 2011-11-08 9.275 203,703 +4,347 0.10% 1,889,290
2011-11-09 2011-11-07 8.405 199,356 -3,933 0.10% 1,675,632
2011-11-08 2011-11-04 8.309 203,289 +207 0.10% 1,689,049
2011-11-07 2011-11-03 8.115 203,082 +1,863 0.10% 1,648,089
2011-11-04 2011-11-02 8.115 201,219 -3,312 0.10% 1,632,970
2011-11-03 2011-11-01 7.826 204,531 +5,589 0.10% 1,600,568
2011-11-02 2011-10-31 8.212 198,942 +3,313 0.10% 1,633,712
2011-11-01 2011-10-28 8.598 195,629 -7,246 0.09% 1,682,106
2011-10-31 2011-10-27 8.115 202,875 -3,726 0.10% 1,646,409
2011-10-28 2011-10-26 7.729 206,601 -1,035 0.10% 1,596,807
2011-10-27 2011-10-25 7.729 207,636 +2,070 0.10% 1,604,806
2011-10-26 2011-10-24 7.729 205,566 +3,726 0.10% 1,588,808
2011-10-24 2011-10-20 7.439 201,840 -207 0.10% 1,501,509
2011-10-20 2011-10-18 7.342 202,047 -5,796 0.10% 1,483,529
2011-10-19 2011-10-17 8.115 207,843 +414 0.10% 1,686,727
2011-10-18 2011-10-14 7.632 207,429 +207 0.10% 1,583,166
2011-10-17 2011-10-13 7.826 207,222 -13,249 0.10% 1,621,627
2011-10-14 2011-10-12 7.439 220,471 +3,105 0.11% 1,640,107
2011-10-13 2011-10-11 7.149 217,366 -5,589 0.10% 1,554,008
2011-10-12 2011-10-10 6.763 222,955 -1,242 0.11% 1,507,805
2011-10-11 2011-10-07 6.956 224,197 +13,870 0.11% 1,559,525
2011-10-10 2011-10-06 6.956 210,327 -3,933 0.10% 1,463,045
2011-10-07 2011-10-04 6.183 214,260 +828 0.10% 1,324,802
2011-10-06 2011-10-03 6.280 213,432 +1,036 0.10% 1,340,303
2011-10-03 2011-09-28 6.956 212,396 -1,657 0.10% 1,477,437
2011-09-30 2011-09-27 6.666 214,053 +828 0.10% 1,426,923
2011-09-28 2011-09-26 5.990 213,225 -2,691 0.10% 1,277,203
2011-09-27 2011-09-23 6.087 215,916 -1,035 0.10% 1,314,182
2011-09-26 2011-09-22 6.376 216,951 +1,035 0.10% 1,383,361
2011-09-22 2011-09-20 7.149 215,916 -3,105 0.10% 1,543,642
2011-09-21 2011-09-19 7.439 219,021 +1,656 0.10% 1,629,320
2011-09-20 2011-09-16 7.729 217,365 +414 0.10% 1,680,001
2011-09-16 2011-09-14 7.729 216,951 +2,070 0.10% 1,676,802
2011-09-15 2011-09-12 7.922 214,881 -414 0.10% 1,702,323
2011-09-14 2011-09-09 8.212 215,295 +1,656 0.10% 1,768,003
2011-09-12 2011-09-08 8.212 213,639 +414 0.10% 1,754,403
2011-09-08 2011-09-06 8.405 213,225 +2,071 0.10% 1,792,204
2011-09-07 2011-09-05 8.502 211,154 -207 0.10% 1,795,197
2011-09-06 2011-09-02 8.792 211,361 +828 0.10% 1,858,216
2011-09-05 2011-09-01 9.082 210,533 -14,905 0.10% 1,911,957
2011-09-02 2011-08-31 8.985 225,438 -12,421 0.11% 2,025,537
2011-09-01 2011-08-30 8.212 237,859 -14,905 0.11% 1,953,298
2011-08-30 2011-08-26 8.019 252,764 -3,519 0.12% 2,026,858
2011-08-29 2011-08-25 8.019 256,283 -25,256 0.12% 2,055,076
2011-08-26 2011-08-24 7.922 281,539 +15,733 0.13% 2,230,398
2011-08-25 2011-08-23 9.758 265,806 +1,863 0.13% 2,593,679
2011-08-24 2011-08-22 9.758 263,943 +207 0.13% 2,575,500
2011-08-23 2011-08-19 9.854 263,736 -1,863 0.13% 2,598,960
2011-08-19 2011-08-17 10.337 265,599 +11,386 0.13% 2,745,619
2011-08-18 2011-08-16 10.531 254,213 -3,106 0.12% 2,677,036
2011-08-17 2011-08-15 9.758 257,319 -4,347 0.12% 2,510,864
2011-08-16 2011-08-12 9.371 261,666 -1,656 0.13% 2,452,161
2011-08-15 2011-08-11 9.468 263,322 +2,070 0.13% 2,493,120
2011-08-12 2011-08-10 9.468 261,252 +2,898 0.13% 2,473,522
2011-08-11 2011-08-09 9.178 258,354 -7,659 0.12% 2,371,203
2011-08-10 2011-08-08 9.661 266,013 +828 0.13% 2,569,999
2011-08-09 2011-08-05 11.110 265,185 +10,558 0.13% 2,946,299
2011-08-08 2011-08-04 11.980 254,627 -14,284 0.12% 3,050,396
2011-08-05 2011-08-03 11.980 268,911 +6,417 0.13% 3,221,516
2011-08-04 2011-08-02 12.366 262,494 +16,561 0.13% 3,246,081
2011-08-03 2011-08-01 12.656 245,933 +2,898 0.12% 3,112,563
2011-08-02 2011-07-29 12.560 243,035 +1,035 0.12% 3,052,405
2011-08-01 2011-07-28 12.560 242,000 -3,105 0.12% 3,039,406
2011-07-29 2011-07-27 12.656 245,105 +6,004 0.12% 3,102,083
2011-07-28 2011-07-26 13.139 239,101 -11,800 0.11% 3,141,596
2011-07-27 2011-07-25 12.946 250,901 +5,382 0.12% 3,248,158
2011-07-26 2011-07-22 13.139 245,519 +3,105 0.12% 3,225,923
2011-07-25 2011-07-21 13.332 242,414 -1,863 0.12% 3,231,966
2011-07-22 2011-07-20 13.332 244,277 +1,656 0.12% 3,256,804
2011-07-21 2011-07-19 13.139 242,621 -2,277 0.12% 3,187,846
2011-07-20 2011-07-18 13.139 244,898 +1,242 0.12% 3,217,764
2011-07-19 2011-07-15 13.236 243,656 -5,382 0.12% 3,224,985
2011-07-18 2011-07-14 13.429 249,038 -621 0.12% 3,344,340
2011-07-15 2011-07-13 13.332 249,659 -414 0.12% 3,328,560
2011-07-14 2011-07-12 12.946 250,073 +2,484 0.12% 3,237,439
2011-07-13 2011-07-11 13.719 247,589 +1,242 0.12% 3,396,641
2011-07-12 2011-07-08 14.105 246,347 -621 0.12% 3,474,803
2011-07-11 2011-07-07 13.912 246,968 -7,245 0.12% 3,435,842
2011-07-08 2011-07-06 13.236 254,213 -1,242 0.12% 3,364,715
2011-07-07 2011-07-05 13.429 255,455 -4,141 0.12% 3,430,514
2011-07-06 2011-07-04 13.139 259,596 -207 0.12% 3,410,884
2011-07-05 2011-06-30 12.849 259,803 +7,660 0.12% 3,338,303
2011-07-04 2011-06-29 12.753 252,143 -1,035 0.12% 3,215,517
2011-06-30 2011-06-28 12.656 253,178 -414 0.12% 3,204,257
2011-06-29 2011-06-27 12.366 253,592 +2,070 0.12% 3,135,996
2011-06-28 2011-06-24 12.366 251,522 -1,242 0.12% 3,110,398
2011-06-27 2011-06-23 11.980 252,764 +1,863 0.12% 3,028,077
2011-06-24 2011-06-22 12.076 250,901 +1,449 0.12% 3,029,999
2011-06-23 2011-06-21 11.883 249,452 +828 0.12% 2,964,300
2011-06-22 2011-06-20 11.980 248,624 -6,210 0.12% 2,978,480
2011-06-21 2011-06-17 12.560 254,834 -6,625 0.12% 3,200,595
2011-06-20 2011-06-16 12.656 261,459 +3,519 0.13% 3,309,062
2011-06-17 2011-06-15 13.139 257,940 +14,491 0.12% 3,389,125
2011-06-16 2011-06-14 12.849 243,449 +2,899 0.12% 3,128,165
2011-06-15 2011-06-13 12.463 240,550 +1,449 0.12% 2,997,955
2011-06-14 2011-06-10 12.366 239,101 +2,070 0.11% 2,956,796
2011-06-13 2011-06-09 12.366 237,031 -3,519 0.11% 2,931,198
2011-06-10 2011-06-08 12.849 240,550 -4,141 0.12% 3,090,915
2011-06-09 2011-06-07 13.043 244,691 +207 0.12% 3,191,404
2011-06-08 2011-06-03 12.849 244,484 +12,007 0.12% 3,141,464
2011-06-07 2011-06-02 13.043 232,477 +2,898 0.11% 3,032,102
2011-06-03 2011-06-01 13.429 229,579 +3,934 0.11% 3,083,024
2011-06-02 2011-05-31 13.719 225,645 +5,175 0.11% 3,095,595
2011-06-01 2011-05-30 13.332 220,470 +4,968 0.11% 2,939,399
2011-05-31 2011-05-27 13.236 215,502 +3,727 0.10% 2,852,344
2011-05-30 2011-05-26 13.912 211,775 +18,217 0.10% 2,946,234
2011-05-27 2011-05-25 13.815 193,558 +4,140 0.09% 2,674,097
2011-05-26 2011-05-24 13.912 189,418 +621 0.09% 2,635,201
2011-05-25 2011-05-23 13.815 188,797 +207 0.09% 2,608,322
2011-05-24 2011-05-20 14.105 188,590 +5,590 0.09% 2,660,122
2011-05-23 2011-05-19 14.299 183,000 +1,242 0.09% 2,616,633
2011-05-20 2011-05-18 14.492 181,758 +5,175 0.09% 2,633,994
2011-05-19 2011-05-17 14.492 176,583 -1,863 0.08% 2,558,999
2011-05-18 2011-05-16 14.685 178,446 -1,035 0.09% 2,620,477
2011-05-17 2011-05-13 14.685 179,481 -11,593 0.09% 2,635,676
2011-05-16 2011-05-12 14.782 191,074 +3,726 0.09% 2,824,379
2011-05-12 2011-05-09 15.071 187,348 +16,147 0.09% 2,823,603
2011-05-11 2011-05-06 15.361 171,201 -828 0.08% 2,629,865
2011-05-09 2011-05-05 15.265 172,029 +207 0.08% 2,625,964
2011-05-06 2011-05-04 15.168 171,822 -5,589 0.08% 2,606,204
2011-05-05 2011-05-03 15.265 177,411 +5,175 0.08% 2,708,118
2011-05-04 2011-04-29 15.651 172,236 +6,004 0.08% 2,695,684
2011-05-03 2011-04-28 15.844 166,232 +17,596 0.08% 2,633,835
2011-04-29 2011-04-27 15.939 148,636 -5,249 0.07% 2,369,140
2011-04-28 2011-04-26 16.129 153,885 -16,653 0.07% 2,482,005
2011-04-27 2011-04-21 15.560 170,538 +4,005 0.08% 2,653,520
2011-04-26 2011-04-20 15.560 166,533 -8,853 0.08% 2,591,204
2011-04-21 2011-04-19 15.749 175,386 +3,162 0.08% 2,762,234
2011-04-20 2011-04-18 15.749 172,224 +17,707 0.08% 2,712,434
2011-04-19 2011-04-15 15.275 154,517 +5,902 0.07% 2,360,258
2011-04-18 2011-04-14 15.560 148,615 -3,794 0.07% 2,312,405
2011-04-15 2011-04-13 15.939 152,409 -1,687 0.07% 2,429,278
2011-04-14 2011-04-12 15.749 154,096 -4,426 0.07% 2,426,928
2011-04-13 2011-04-11 16.224 158,522 -6,957 0.07% 2,571,835
2011-04-12 2011-04-08 16.319 165,479 +2,319 0.08% 2,700,404
2011-04-08 2011-04-06 15.465 163,160 +6,956 0.08% 2,523,241
2011-04-06 2011-04-01 15.370 156,204 -421 0.07% 2,400,847
2011-04-04 2011-03-31 15.560 156,625 -2,319 0.07% 2,437,038
2011-04-01 2011-03-30 15.560 158,944 -632 0.07% 2,473,121
2011-03-31 2011-03-29 15.844 159,576 -6,114 0.08% 2,528,375
2011-03-30 2011-03-28 15.465 165,690 -3,372 0.08% 2,562,367
2011-03-29 2011-03-25 15.275 169,062 -2,952 0.08% 2,582,434
2011-03-28 2011-03-24 14.990 172,014 -843 0.08% 2,578,566
2011-03-25 2011-03-23 14.990 172,857 -1,054 0.08% 2,591,203
2011-03-24 2011-03-22 14.801 173,911 +6,324 0.08% 2,574,003
2011-03-23 2011-03-21 15.085 167,587 +4,427 0.08% 2,528,103
2011-03-22 2011-03-18 14.706 163,160 +1,476 0.08% 2,399,401
2011-03-21 2011-03-17 13.757 161,684 +3,794 0.08% 2,224,295
2011-03-18 2011-03-16 14.231 157,890 +1,686 0.07% 2,247,001
2011-03-17 2011-03-15 14.042 156,204 -1,475 0.07% 2,193,367
2011-03-16 2011-03-14 14.801 157,679 +4,005 0.07% 2,333,758
2011-03-15 2011-03-11 15.180 153,674 +2,319 0.07% 2,332,801
2011-03-14 2011-03-10 15.560 151,355 +1,476 0.07% 2,355,039
2011-03-11 2011-03-09 15.560 149,879 -3,163 0.07% 2,332,072
2011-03-09 2011-03-07 15.275 153,042 +211 0.07% 2,337,728
2011-03-08 2011-03-04 15.655 152,831 -421 0.07% 2,392,505
2011-03-07 2011-03-03 15.370 153,252 -2,108 0.07% 2,355,475
2011-03-04 2011-03-02 15.275 155,360 +4,216 0.07% 2,373,135
2011-03-03 2011-03-01 15.655 151,144 -3,584 0.07% 2,366,095
2011-03-02 2011-02-28 15.275 154,728 +5,059 0.07% 2,363,481
2011-03-01 2011-02-25 15.370 149,669 -632 0.07% 2,300,405
2011-02-28 2011-02-24 14.801 150,301 +3,162 0.07% 2,224,559
2011-02-25 2011-02-23 15.275 147,139 -211 0.07% 2,247,559
2011-02-24 2011-02-22 15.655 147,350 +2,319 0.07% 2,306,702
2011-02-23 2011-02-21 15.939 145,031 +6,324 0.07% 2,311,679
2011-02-22 2011-02-18 16.129 138,707 +4,638 0.07% 2,237,199
2011-02-21 2011-02-17 16.034 134,069 +632 0.06% 2,149,673
2011-02-18 2011-02-16 16.224 133,437 +2,108 0.06% 2,164,860
2011-02-17 2011-02-15 16.414 131,329 -211 0.06% 2,155,580
2011-02-16 2011-02-14 16.698 131,540 +422 0.06% 2,196,483
2011-02-15 2011-02-11 16.319 131,118 +632 0.06% 2,139,677
2011-02-14 2011-02-10 16.414 130,486 +843 0.06% 2,141,743
2011-02-11 2011-02-09 16.698 129,643 -632 0.06% 2,164,807
2011-02-10 2011-02-08 16.319 130,275 +2,319 0.06% 2,125,920
2011-02-09 2011-02-07 16.508 127,956 -211 0.06% 2,112,357
2011-02-08 2011-02-02 16.603 128,167 -5,692 0.06% 2,128,000
2011-02-07 2011-01-31 16.414 133,859 -1,686 0.06% 2,197,106
2011-02-01 2011-01-28 16.224 135,545 +3,794 0.06% 2,199,060
2011-01-31 2011-01-27 16.414 131,751 +633 0.06% 2,162,506
2011-01-28 2011-01-26 16.508 131,118 -7,800 0.06% 2,164,557
2011-01-27 2011-01-25 15.939 138,918 +6,113 0.07% 2,214,243
2011-01-26 2011-01-24 16.698 132,805 +633 0.06% 2,217,606
2011-01-25 2011-01-21 17.078 132,172 +3,794 0.06% 2,257,196
2011-01-24 2011-01-20 17.362 128,378 +1,687 0.06% 2,228,944
2011-01-21 2011-01-19 17.362 126,691 -211 0.06% 2,199,653
2011-01-20 2011-01-18 17.267 126,902 +1,897 0.06% 2,191,277
2011-01-19 2011-01-17 17.362 125,005 +1,686 0.06% 2,170,380
2011-01-18 2011-01-14 17.457 123,319 +3,795 0.06% 2,152,808
2011-01-17 2011-01-13 17.552 119,524 +4,005 0.06% 2,097,897
2011-01-14 2011-01-12 17.742 115,519 -211 0.05% 2,049,521
2011-01-13 2011-01-11 17.552 115,730 +633 0.05% 2,031,305
2011-01-12 2011-01-10 17.742 115,097 -3,795 0.05% 2,042,034
2011-01-11 2011-01-07 17.932 118,892 +3,795 0.06% 2,131,925
2011-01-10 2011-01-06 18.026 115,097 +210 0.05% 2,074,794
2011-01-07 2011-01-05 17.837 114,887 +7,800 0.05% 2,049,208
2011-01-06 2011-01-04 17.932 107,087 +5,692 0.05% 1,920,242
2011-01-05 2011-01-03 18.311 101,395 +2,108 0.05% 1,856,655
2011-01-04 2010-12-31 18.216 99,287 +421 0.05% 1,808,635
2011-01-03 2010-12-29 17.742 98,866 +1,476 0.05% 1,754,066
2010-12-30 2010-12-28 17.552 97,390 -5,059 0.05% 1,709,399
2010-12-29 2010-12-24 18.121 102,449 +12,226 0.05% 1,856,515
2010-12-28 2010-12-22 18.026 90,223 +2,108 0.04% 1,626,403
2010-12-23 2010-12-21 18.121 88,115 +5,903 0.04% 1,596,764
2010-12-22 2010-12-20 18.216 82,212 +3,583 0.04% 1,497,593
2010-12-21 2010-12-17 18.501 78,629 -632 0.04% 1,454,704
2010-12-20 2010-12-16 18.026 79,261 +1,686 0.04% 1,428,797
2010-12-17 2010-12-15 18.501 77,575 -211 0.04% 1,435,205
2010-12-16 2010-12-14 18.596 77,786 -1,475 0.04% 1,446,488
2010-12-15 2010-12-13 18.501 79,261 -422 0.04% 1,466,397
2010-12-14 2010-12-10 18.691 79,683 -1,897 0.04% 1,489,324
2010-12-13 2010-12-09 18.880 81,580 +422 0.04% 1,540,260
2010-12-09 2010-12-07 18.975 81,158 -1,476 0.04% 1,539,993
2010-12-08 2010-12-06 18.785 82,634 -2,319 0.04% 1,552,320
2010-12-07 2010-12-03 19.260 84,953 +1,687 0.04% 1,636,184
2010-12-06 2010-12-02 19.070 83,266 -5,692 0.04% 1,587,893
2010-12-03 2010-12-01 18.691 88,958 -2,108 0.04% 1,662,680
2010-12-02 2010-11-30 18.026 91,066 -1,686 0.04% 1,641,600
2010-12-01 2010-11-29 17.837 92,752 +1,897 0.04% 1,654,392
2010-11-30 2010-11-26 17.742 90,855 +3,162 0.04% 1,611,936
2010-11-29 2010-11-25 18.121 87,693 +2,108 0.04% 1,589,116
2010-11-26 2010-11-24 18.216 85,585 -4,216 0.04% 1,559,036
2010-11-25 2010-11-23 18.026 89,801 +1,897 0.04% 1,618,796
2010-11-24 2010-11-22 18.785 87,904 -632 0.04% 1,651,320
2010-11-23 2010-11-19 17.742 88,536 -1,054 0.04% 1,570,793
2010-11-22 2010-11-18 17.932 89,590 -2,530 0.04% 1,606,493
2010-11-19 2010-11-17 16.888 92,120 +1,686 0.04% 1,555,720
2010-11-18 2010-11-16 17.647 90,434 +11,384 0.04% 1,595,887
2010-11-17 2010-11-15 18.975 79,050 +1,264 0.04% 1,499,993
2010-11-16 2010-11-12 19.355 77,786 +17,075 0.04% 1,505,529
2010-11-10 2010-11-08 21.632 60,711 -2,951 0.03% 1,313,287
2010-11-09 2010-11-05 20.778 63,662 +2,108 0.04% 1,322,762
2010-11-08 2010-11-04 20.968 61,554 +6,324 0.03% 1,290,642
2010-11-05 2010-11-03 21.442 55,230 -1,686 0.03% 1,184,243
2010-11-04 2010-11-02 21.252 56,916 +632 0.03% 1,209,594
2010-11-03 2010-11-01 21.632 56,284 -12,226 0.03% 1,217,523
2010-11-02 2010-10-29 20.588 68,510 -3,795 0.04% 1,410,494
2010-11-01 2010-10-28 20.968 72,305 +4,216 0.04% 1,516,066
2010-10-29 2010-10-27 21.916 68,089 -1,897 0.04% 1,492,266
2010-10-28 2010-10-26 21.252 69,986 +1,897 0.04% 1,487,362
2010-10-27 2010-10-25 20.493 68,089 -5,059 0.04% 1,395,366
2010-10-26 2010-10-22 20.019 73,148 +3,794 0.04% 1,464,341
2010-10-25 2010-10-21 20.588 69,354 -3,583 0.04% 1,427,870
2010-10-22 2010-10-20 20.683 72,937 +211 0.04% 1,508,557
2010-10-21 2010-10-19 20.114 72,726 -5,270 0.04% 1,462,793
2010-10-20 2010-10-18 19.260 77,996 +1,264 0.04% 1,502,193
2010-10-19 2010-10-15 18.975 76,732 +633 0.04% 1,456,008
2010-10-18 2010-10-14 18.691 76,099 +11,594 0.04% 1,422,337
2010-10-15 2010-10-13 19.355 64,505 +4,216 0.04% 1,248,478
2010-10-14 2010-10-12 19.924 60,289 -4,427 0.03% 1,201,198
2010-10-13 2010-10-11 20.209 64,716 +5,270 0.04% 1,307,822
2010-10-12 2010-10-08 20.683 59,446 -2,740 0.03% 1,229,523
2010-10-11 2010-10-07 20.968 62,186 -9,486 0.03% 1,303,894
2010-10-08 2010-10-06 19.829 71,672 +10,329 0.04% 1,421,193
2010-10-07 2010-10-05 19.924 61,343 +8,010 0.03% 1,222,198
2010-10-06 2010-10-04 20.209 53,333 -2,529 0.03% 1,077,787
2010-10-04 2010-09-29 19.355 55,862 +2,951 0.03% 1,081,195
2010-09-30 2010-09-28 19.829 52,911 -5,270 0.03% 1,049,179
2010-09-29 2010-09-27 19.734 58,181 -5,481 0.03% 1,148,159
2010-09-28 2010-09-24 18.216 63,662 -2,530 0.04% 1,159,682
2010-09-27 2010-09-22 17.173 66,192 -843 0.04% 1,136,689
2010-09-24 2010-09-21 16.983 67,035 -3,162 0.04% 1,138,445
2010-09-22 2010-09-20 17.173 70,197 -1,265 0.04% 1,205,465
2010-09-21 2010-09-17 16.034 71,462 -2,740 0.04% 1,145,828
2010-09-20 2010-09-16 15.844 74,202 -632 0.04% 1,175,681
2010-09-17 2010-09-15 15.844 74,834 -1,476 0.04% 1,185,695
2010-09-16 2010-09-14 15.939 76,310 +6,324 0.04% 1,216,321
2010-09-15 2010-09-13 16.129 69,986 -632 0.04% 1,128,801
2010-09-14 2010-09-10 15.844 70,618 +210 0.04% 1,118,895
2010-09-13 2010-09-09 16.034 70,408 +1,687 0.04% 1,128,928
2010-09-10 2010-09-08 15.939 68,721 -13,702 0.04% 1,095,358
2010-09-09 2010-09-07 16.034 82,423 -13,913 0.05% 1,321,577
2010-09-08 2010-09-06 16.034 96,336 +1,054 0.05% 1,544,659
2010-09-07 2010-09-03 15.939 95,282 +422 0.05% 1,518,719
2010-09-06 2010-09-02 15.844 94,860 -211 0.05% 1,502,993
2010-09-03 2010-09-01 15.844 95,071 +421 0.05% 1,506,336
2010-09-02 2010-08-31 15.655 94,650 -12,226 0.05% 1,481,706
2010-09-01 2010-08-30 14.990 106,876 +5,692 0.06% 1,602,119
2010-08-31 2010-08-27 15.465 101,184 -6,324 0.06% 1,564,793
2010-08-30 2010-08-26 15.939 107,508 +1,264 0.06% 1,713,592
2010-08-27 2010-08-25 16.224 106,244 -4,005 0.06% 1,723,685
2010-08-26 2010-08-24 16.224 110,249 +632 0.06% 1,788,662
2010-08-25 2010-08-23 16.414 109,617 -2,951 0.06% 1,799,208
2010-08-24 2010-08-20 16.603 112,568 -632 0.06% 1,869,005
2010-08-23 2010-08-19 15.844 113,200 +3,162 0.06% 1,793,578
2010-08-20 2010-08-18 15.749 110,038 -211 0.06% 1,733,038
2010-08-16 2010-08-12 15.180 110,249 -6,324 0.06% 1,673,601
2010-08-12 2010-08-10 15.465 116,573 +3,373 0.06% 1,802,781
2010-08-11 2010-08-09 15.939 113,200 -1,265 0.06% 1,804,318
2010-08-10 2010-08-06 16.129 114,465 +7,167 0.06% 1,846,201
2010-08-09 2010-08-05 16.129 107,298 -4,005 0.06% 1,730,605
2010-08-06 2010-08-04 15.939 111,303 -211 0.06% 1,774,081
2010-08-05 2010-08-03 15.844 111,514 -1,054 0.06% 1,766,865
2010-08-04 2010-08-02 16.034 112,568 +422 0.06% 1,804,925
2010-08-03 2010-07-30 15.655 112,146 -5,692 0.06% 1,755,598
2010-08-02 2010-07-29 14.990 117,838 -6,956 0.07% 1,766,444
2010-07-30 2010-07-28 15.180 124,794 -2,108 0.07% 1,894,397
2010-07-29 2010-07-27 14.990 126,902 +8,432 0.07% 1,902,317
2010-07-28 2010-07-26 14.611 118,470 -12,437 0.07% 1,730,958
2010-07-27 2010-07-23 14.706 130,907 -1,054 0.07% 1,925,094
2010-07-23 2010-07-21 14.611 131,961 +11,383 0.07% 1,928,074
2010-07-22 2010-07-20 13.947 120,578 +1,897 0.07% 1,681,678
2010-07-21 2010-07-19 13.947 118,681 -1,054 0.07% 1,655,221
2010-07-20 2010-07-16 14.042 119,735 -422 0.07% 1,681,281
2010-07-16 2010-07-14 14.326 120,157 +2,108 0.07% 1,721,406
2010-07-14 2010-07-12 14.516 118,049 +3,162 0.07% 1,713,607
2010-07-13 2010-07-09 14.516 114,887 +4,216 0.06% 1,667,707
2010-07-12 2010-07-08 14.516 110,671 -632 0.06% 1,606,507
2010-07-09 2010-07-07 14.611 111,303 +843 0.06% 1,626,241
2010-07-06 2010-07-02 14.611 110,460 -211 0.06% 1,613,924
2010-07-05 2010-06-30 14.516 110,671 +844 0.06% 1,606,507
2010-07-02 2010-06-29 14.801 109,827 -1,687 0.06% 1,625,515
2010-06-30 2010-06-28 15.085 111,514 -3,794 0.06% 1,682,224
2010-06-29 2010-06-25 15.180 115,308 -2,530 0.06% 1,750,398
2010-06-28 2010-06-24 15.275 117,838 -421 0.07% 1,799,984
2010-06-25 2010-06-23 15.370 118,259 +1,054 0.07% 1,817,635
2010-06-24 2010-06-22 15.465 117,205 +3,794 0.06% 1,812,555
2010-06-23 2010-06-21 15.180 113,411 +1,265 0.06% 1,721,601
2010-06-21 2010-06-17 15.085 112,146 +421 0.06% 1,691,758
2010-06-18 2010-06-15 15.180 111,725 +1,265 0.06% 1,696,007
2010-06-14 2010-06-10 14.990 110,460 -211 0.06% 1,655,844
2010-06-11 2010-06-09 14.801 110,671 -1,897 0.06% 1,638,007
2010-06-10 2010-06-08 14.896 112,568 +211 0.06% 1,676,764
2010-06-09 2010-06-07 15.085 112,357 -2,319 0.06% 1,694,941
2010-06-07 2010-06-03 15.370 114,676 -211 0.06% 1,762,564
2010-06-04 2010-06-02 15.180 114,887 +422 0.06% 1,744,007
2010-06-03 2010-06-01 15.370 114,465 +422 0.06% 1,759,321
2010-05-31 2010-05-27 15.286 114,043 -2,530 0.06% 1,743,313
2010-05-28 2010-05-26 14.727 116,573 -2,513 0.06% 1,716,793
2010-05-27 2010-05-25 13.609 119,086 +2,360 0.06% 1,620,603
2010-05-25 2010-05-20 13.888 116,726 -214 0.06% 1,621,126
2010-05-24 2010-05-19 14.448 116,940 -1,931 0.06% 1,689,498
2010-05-20 2010-05-18 14.820 118,871 +1,716 0.06% 1,761,717
2010-05-19 2010-05-17 15.100 117,155 +429 0.06% 1,769,045
2010-05-18 2010-05-14 15.566 116,726 -214 0.06% 1,816,967
2010-05-17 2010-05-13 15.566 116,940 +1,073 0.06% 1,820,298
2010-05-14 2010-05-12 15.566 115,867 -2,790 0.06% 1,803,596
2010-05-13 2010-05-11 15.753 118,657 -429 0.06% 1,869,145
2010-05-12 2010-05-10 15.566 119,086 +215 0.06% 1,853,703
2010-05-11 2010-05-07 15.193 118,871 +858 0.06% 1,806,036
2010-05-10 2010-05-06 15.473 118,013 +2,575 0.06% 1,826,001
2010-05-07 2010-05-05 15.939 115,438 +1,287 0.06% 1,839,958
2010-05-06 2010-05-04 16.032 114,151 -1,716 0.06% 1,830,085
2010-05-05 2010-05-03 16.125 115,867 +1,931 0.06% 1,868,396
2010-05-04 2010-04-30 16.405 113,936 -2,360 0.06% 1,869,118
2010-05-03 2010-04-29 16.871 116,296 -5,150 0.06% 1,962,033
2010-04-30 2010-04-28 16.591 121,446 -1,502 0.07% 2,014,959
2010-04-29 2010-04-27 16.778 122,948 +22,101 0.07% 2,062,799
2010-04-28 2010-04-26 16.032 100,847 -2,146 0.05% 1,616,793
2010-04-27 2010-04-23 16.125 102,993 -429 0.06% 1,660,798
2010-04-26 2010-04-22 16.125 103,422 +858 0.06% 1,667,716
2010-04-23 2010-04-21 15.939 102,564 +3,862 0.06% 1,634,760
2010-04-22 2010-04-20 16.219 98,702 -643 0.05% 1,600,804
2010-04-21 2010-04-19 15.659 99,345 +1,287 0.05% 1,555,673
2010-04-20 2010-04-16 16.125 98,058 -1,502 0.05% 1,581,219
2010-04-19 2010-04-15 16.498 99,560 +10,943 0.05% 1,642,560
2010-04-16 2010-04-14 16.125 88,617 +3,433 0.05% 1,428,980
2010-04-15 2010-04-13 16.032 85,184 -858 0.05% 1,365,682
2010-04-14 2010-04-12 16.219 86,042 +4,935 0.05% 1,395,477
2010-04-13 2010-04-09 16.498 81,107 +3,862 0.04% 1,338,119
2010-04-12 2010-04-08 16.498 77,245 -1,287 0.04% 1,274,403
2010-04-09 2010-04-07 16.591 78,532 +7,939 0.04% 1,302,956
2010-04-08 2010-04-01 16.498 70,593 +2,575 0.04% 1,164,657
2010-04-07 2010-03-31 16.312 68,018 +6,651 0.04% 1,109,494
2010-04-01 2010-03-30 16.685 61,367 +4,077 0.03% 1,023,884
2010-03-31 2010-03-29 16.964 57,290 +4,721 0.03% 971,881
2010-03-30 2010-03-26 16.778 52,569 +214 0.03% 881,993
2010-03-29 2010-03-25 16.778 52,355 -858 0.03% 878,403
2010-03-25 2010-03-23 16.871 53,213 -2,360 0.03% 897,758
2010-03-24 2010-03-22 17.244 55,573 -4,721 0.03% 958,294
2010-03-23 2010-03-19 16.871 60,294 +2,575 0.03% 1,017,222
2010-03-22 2010-03-18 17.151 57,719 -4,721 0.03% 989,919
2010-03-19 2010-03-17 16.964 62,440 -2,574 0.03% 1,059,247
2010-03-18 2010-03-16 16.591 65,014 +1,072 0.04% 1,078,673
2010-03-17 2010-03-15 16.871 63,942 +7,725 0.03% 1,078,767
2010-03-16 2010-03-12 17.151 56,217 -215 0.03% 964,159
2010-03-15 2010-03-11 17.523 56,432 -4,291 0.03% 988,886
2010-03-12 2010-03-10 17.430 60,723 -6,866 0.03% 1,058,419
2010-03-11 2010-03-09 16.778 67,589 +4,935 0.04% 1,133,996
2010-03-10 2010-03-08 16.964 62,654 +858 0.03% 1,062,877
2010-03-09 2010-03-05 16.871 61,796 -3,433 0.03% 1,042,562
2010-03-08 2010-03-04 16.405 65,229 +1,073 0.04% 1,070,080
2010-03-05 2010-03-03 16.498 64,156 -1,502 0.03% 1,058,458
2010-03-04 2010-03-02 16.219 65,658 +2,146 0.04% 1,064,878
2010-03-03 2010-03-01 16.498 63,512 -2,790 0.03% 1,047,833
2010-03-02 2010-02-26 16.405 66,302 -644 0.04% 1,087,683
2010-03-01 2010-02-25 16.219 66,946 +1,288 0.04% 1,085,768
2010-02-25 2010-02-23 16.591 65,658 -2,575 0.04% 1,089,358
2010-02-24 2010-02-22 16.405 68,233 +5,150 0.04% 1,119,361
2010-02-23 2010-02-19 16.312 63,083 -1,288 0.03% 1,028,995
2010-02-22 2010-02-18 16.964 64,371 -429 0.03% 1,092,005
2010-02-19 2010-02-17 17.057 64,800 +8,154 0.04% 1,105,323
2010-02-18 2010-02-12 17.151 56,646 -3,219 0.03% 971,516
2010-02-17 2010-02-11 16.312 59,865 -214 0.03% 976,504
2010-02-12 2010-02-10 15.939 60,079 -429 0.03% 957,595
2010-02-11 2010-02-09 15.193 60,508 +643 0.03% 919,313
2010-02-10 2010-02-08 15.659 59,865 -1,716 0.03% 937,444
2010-02-09 2010-02-05 15.566 61,581 +1,287 0.03% 958,575
2010-02-08 2010-02-04 16.125 60,294 -2,146 0.03% 972,262
2010-02-05 2010-02-03 16.219 62,440 +1,288 0.03% 1,012,687
2010-02-04 2010-02-02 15.659 61,152 +1,073 0.03% 957,597
2010-02-03 2010-02-01 16.125 60,079 -4,292 0.03% 968,795
2010-02-02 2010-01-29 15.100 64,371 -214 0.03% 972,004
2010-02-01 2010-01-28 14.914 64,585 +5,793 0.04% 963,196
2010-01-29 2010-01-27 14.914 58,792 -2,360 0.03% 876,801
2010-01-28 2010-01-26 15.846 61,152 -2,790 0.03% 968,997
2010-01-26 2010-01-22 16.125 63,942 -3,647 0.03% 1,031,087
2010-01-25 2010-01-21 16.591 67,589 +1,287 0.04% 1,121,396
2010-01-22 2010-01-20 17.430 66,302 -1,073 0.04% 1,155,663
2010-01-21 2010-01-19 17.710 67,375 -1,716 0.04% 1,193,206
2010-01-20 2010-01-18 17.617 69,091 -1,502 0.04% 1,217,156
2010-01-19 2010-01-15 17.803 70,593 +1,716 0.04% 1,256,776
2010-01-18 2010-01-14 17.990 68,877 +4,506 0.04% 1,239,066
2010-01-15 2010-01-13 17.803 64,371 -3,004 0.03% 1,146,005
2010-01-14 2010-01-12 17.896 67,375 +1,288 0.04% 1,205,766
2010-01-13 2010-01-11 18.269 66,087 +4,077 0.04% 1,207,355
2010-01-12 2010-01-08 17.803 62,010 +14,590 0.03% 1,103,972
2010-01-11 2010-01-07 18.362 47,420 -6,866 0.03% 870,745
2010-01-08 2010-01-06 16.591 54,286 -1,717 0.03% 900,681
2010-01-07 2010-01-05 16.498 56,003 +644 0.03% 923,948
2010-01-06 2010-01-04 16.685 55,359 -17,380 0.03% 923,643
2010-01-05 2009-12-31 15.846 72,739 -7,295 0.04% 1,152,602
2010-01-04 2009-12-29 15.100 80,034 -7,296 0.04% 1,208,516
2009-12-30 2009-12-28 14.354 87,330 -214 0.05% 1,253,566
2009-12-29 2009-12-24 14.541 87,544 +10,514 0.05% 1,272,958
2009-12-28 2009-12-22 13.795 77,030 +2,575 0.04% 1,062,636
2009-12-23 2009-12-21 13.982 74,455 -644 0.04% 1,040,994
2009-12-22 2009-12-18 13.888 75,099 -16,737 0.04% 1,042,998
2009-12-21 2009-12-17 14.168 91,836 +215 0.05% 1,301,127
2009-12-18 2009-12-16 14.634 91,621 +16,522 0.05% 1,340,780
2009-12-17 2009-12-15 14.634 75,099 +1,716 0.04% 1,098,998
2009-12-16 2009-12-14 14.914 73,383 -12,659 0.04% 1,094,406
2009-12-15 2009-12-11 14.820 86,042 +4,935 0.05% 1,275,177
2009-12-14 2009-12-10 14.448 81,107 -1,073 0.04% 1,171,799
2009-12-11 2009-12-09 14.820 82,180 +3,648 0.04% 1,217,941
2009-12-10 2009-12-08 15.193 78,532 +5,793 0.04% 1,193,156
2009-12-09 2009-12-07 15.473 72,739 -5,579 0.04% 1,125,482
2009-12-08 2009-12-04 15.659 78,318 -13,732 0.04% 1,226,405
2009-12-07 2009-12-03 15.659 92,050 +15,663 0.05% 1,441,438
2009-12-04 2009-12-02 15.659 76,387 +3,648 0.04% 1,196,167
2009-12-03 2009-12-01 15.380 72,739 +7,081 0.04% 1,118,702
2009-12-02 2009-11-30 15.659 65,658 -9,656 0.04% 1,028,158
2009-12-01 2009-11-27 14.168 75,314 -5,579 0.04% 1,067,044
2009-11-30 2009-11-26 15.193 80,893 +7,081 0.05% 1,229,027
2009-11-27 2009-11-25 15.753 73,812 +429 0.04% 1,162,724
2009-11-26 2009-11-24 15.753 73,383 +26,607 0.04% 1,155,966
2009-11-25 2009-11-23 16.685 46,776 -12,874 0.03% 780,439
2009-11-24 2009-11-20 14.354 59,650 -9,227 0.03% 856,237
2009-11-23 2009-11-19 13.795 68,877 0.04% 950,165

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top