History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-10-13 | 2025-10-09 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-10-10 | 2025-10-08 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-10-09 | 2025-10-06 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-10-08 | 2025-10-03 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-10-06 | 2025-10-02 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-10-03 | 2025-09-30 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-10-02 | 2025-09-29 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-30 | 2025-09-26 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-29 | 2025-09-25 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-26 | 2025-09-24 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-25 | 2025-09-23 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-24 | 2025-09-22 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-23 | 2025-09-19 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-22 | 2025-09-18 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-19 | 2025-09-17 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-18 | 2025-09-16 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-17 | 2025-09-15 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-16 | 2025-09-12 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-15 | 2025-09-11 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-12 | 2025-09-10 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-11 | 2025-09-09 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-10 | 2025-09-08 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-09 | 2025-09-05 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-08 | 2025-09-04 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-05 | 2025-09-03 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-04 | 2025-09-02 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-03 | 2025-09-01 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-02 | 2025-08-29 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-01 | 2025-08-28 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-08-29 | 2025-08-27 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-08-28 | 2025-08-26 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-08-27 | 2025-08-25 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-08-26 | 2025-08-22 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-08-25 | 2025-08-21 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-08-22 | 2025-08-20 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-08-21 | 2025-08-19 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-08-20 | 2025-08-18 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-08-19 | 2025-08-15 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-08-18 | 2025-08-14 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-08-15 | 2025-08-13 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-08-14 | 2025-08-12 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-08-13 | 2025-08-11 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-08-12 | 2025-08-08 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-08-11 | 2025-08-07 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-08-08 | 2025-08-06 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-08-07 | 2025-08-05 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-08-06 | 2025-08-04 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-08-05 | 2025-08-01 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-08-04 | 2025-07-31 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-08-01 | 2025-07-30 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-31 | 2025-07-29 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-30 | 2025-07-28 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-29 | 2025-07-25 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-28 | 2025-07-24 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-25 | 2025-07-23 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-24 | 2025-07-22 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-23 | 2025-07-21 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-22 | 2025-07-18 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-21 | 2025-07-17 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-18 | 2025-07-16 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-17 | 2025-07-15 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-16 | 2025-07-14 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-15 | 2025-07-11 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-14 | 2025-07-10 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-11 | 2025-07-09 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-10 | 2025-07-08 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-09 | 2025-07-07 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-08 | 2025-07-04 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-07 | 2025-07-03 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-04 | 2025-07-02 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-03 | 2025-06-30 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-02 | 2025-06-27 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-06-30 | 2025-06-26 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-06-27 | 2025-06-25 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-06-26 | 2025-06-24 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-06-25 | 2025-06-23 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-06-24 | 2025-06-20 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-06-23 | 2025-06-19 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-06-20 | 2025-06-18 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-06-19 | 2025-06-17 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-06-18 | 2025-06-16 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-06-17 | 2025-06-13 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-06-16 | 2025-06-12 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-06-13 | 2025-06-11 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-06-12 | 2025-06-10 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-06-11 | 2025-06-09 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-06-10 | 2025-06-06 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-06-09 | 2025-06-05 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-06-06 | 2025-06-04 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-06-05 | 2025-06-03 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-06-04 | 2025-06-02 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-06-03 | 2025-05-30 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-06-02 | 2025-05-29 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-05-30 | 2025-05-28 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-05-29 | 2025-05-27 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-05-28 | 2025-05-26 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-05-27 | 2025-05-23 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-05-26 | 2025-05-22 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-05-23 | 2025-05-21 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-05-22 | 2025-05-20 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-05-21 | 2025-05-19 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-05-20 | 2025-05-16 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-05-19 | 2025-05-15 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-05-16 | 2025-05-14 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-05-15 | 2025-05-13 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-05-14 | 2025-05-12 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-05-13 | 2025-05-09 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-05-12 | 2025-05-08 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-05-09 | 2025-05-07 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-05-08 | 2025-05-06 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-05-07 | 2025-05-02 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-05-06 | 2025-04-30 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-05-02 | 2025-04-29 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-04-30 | 2025-04-28 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-04-29 | 2025-04-25 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-04-28 | 2025-04-24 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-04-25 | 2025-04-23 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-04-24 | 2025-04-22 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-04-23 | 2025-04-17 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-04-22 | 2025-04-16 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-04-17 | 2025-04-15 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-04-16 | 2025-04-14 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-04-15 | 2025-04-11 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-04-14 | 2025-04-10 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-04-11 | 2025-04-09 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-04-10 | 2025-04-08 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-04-09 | 2025-04-07 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-04-08 | 2025-04-03 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-04-07 | 2025-04-02 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-04-03 | 2025-04-01 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-04-02 | 2025-03-31 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-04-01 | 2025-03-28 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-03-31 | 2025-03-27 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-03-28 | 2025-03-26 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-03-27 | 2025-03-25 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-03-26 | 2025-03-24 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-03-25 | 2025-03-21 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-03-24 | 2025-03-20 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-03-21 | 2025-03-19 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-03-20 | 2025-03-18 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-03-19 | 2025-03-17 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-03-18 | 2025-03-14 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-03-17 | 2025-03-13 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-03-14 | 2025-03-12 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-03-13 | 2025-03-11 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-03-12 | 2025-03-10 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-03-11 | 2025-03-07 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-03-10 | 2025-03-06 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-03-07 | 2025-03-05 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-03-06 | 2025-03-04 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-03-05 | 2025-03-03 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-03-04 | 2025-02-28 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-03-03 | 2025-02-27 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-02-28 | 2025-02-26 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-02-27 | 2025-02-25 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-02-26 | 2025-02-24 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-02-25 | 2025-02-21 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-02-24 | 2025-02-20 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-02-21 | 2025-02-19 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-02-20 | 2025-02-18 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-02-19 | 2025-02-17 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-02-18 | 2025-02-14 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-02-17 | 2025-02-13 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-02-14 | 2025-02-12 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-02-13 | 2025-02-11 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-02-12 | 2025-02-10 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-02-11 | 2025-02-07 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-02-10 | 2025-02-06 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-02-07 | 2025-02-05 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-02-06 | 2025-02-04 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-02-05 | 2025-02-03 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-02-04 | 2025-01-28 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-02-03 | 2025-01-24 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-01-27 | 2025-01-23 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-01-24 | 2025-01-22 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-01-23 | 2025-01-21 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-01-22 | 2025-01-20 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-01-21 | 2025-01-17 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-01-20 | 2025-01-16 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-01-17 | 2025-01-15 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-01-16 | 2025-01-14 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-01-15 | 2025-01-13 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-01-14 | 2025-01-10 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-01-13 | 2025-01-09 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-01-10 | 2025-01-08 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-01-09 | 2025-01-07 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-01-08 | 2025-01-06 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-01-07 | 2025-01-03 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-01-06 | 2025-01-02 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-01-03 | 2024-12-31 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-01-02 | 2024-12-27 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-12-30 | 2024-12-24 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-12-27 | 2024-12-20 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-12-23 | 2024-12-19 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-12-20 | 2024-12-18 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-12-19 | 2024-12-17 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-12-18 | 2024-12-16 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-12-17 | 2024-12-13 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-12-16 | 2024-12-12 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-12-13 | 2024-12-11 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-12-12 | 2024-12-10 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-12-11 | 2024-12-09 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-12-10 | 2024-12-06 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-12-09 | 2024-12-05 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-12-06 | 2024-12-04 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-12-05 | 2024-12-03 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-12-04 | 2024-12-02 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-12-03 | 2024-11-29 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-12-02 | 2024-11-28 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-11-29 | 2024-11-27 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-11-28 | 2024-11-26 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-11-27 | 2024-11-25 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-11-26 | 2024-11-22 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-11-25 | 2024-11-21 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-11-22 | 2024-11-20 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-11-21 | 2024-11-19 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-11-20 | 2024-11-18 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-11-19 | 2024-11-15 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-11-18 | 2024-11-14 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-11-15 | 2024-11-13 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-11-14 | 2024-11-12 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-11-13 | 2024-11-11 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-11-12 | 2024-11-08 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-11-11 | 2024-11-07 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-11-08 | 2024-11-06 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-11-07 | 2024-11-05 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-11-06 | 2024-11-04 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-11-05 | 2024-11-01 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-11-04 | 2024-10-31 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-11-01 | 2024-10-30 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-10-31 | 2024-10-29 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-10-30 | 2024-10-28 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-10-29 | 2024-10-25 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-10-28 | 2024-10-24 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-10-25 | 2024-10-23 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-10-24 | 2024-10-22 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-10-23 | 2024-10-21 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-10-22 | 2024-10-18 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-10-21 | 2024-10-17 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-10-18 | 2024-10-16 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-10-17 | 2024-10-15 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-10-16 | 2024-10-14 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-10-15 | 2024-10-10 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-10-14 | 2024-10-09 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-10-10 | 2024-10-08 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-10-09 | 2024-10-07 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-10-08 | 2024-10-04 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-10-07 | 2024-10-03 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-10-04 | 2024-10-02 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-10-03 | 2024-09-30 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-10-02 | 2024-09-27 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-09-30 | 2024-09-26 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-09-27 | 2024-09-25 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-09-26 | 2024-09-24 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-09-25 | 2024-09-23 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-09-24 | 2024-09-20 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-09-23 | 2024-09-19 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-09-20 | 2024-09-17 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-09-19 | 2024-09-16 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-09-17 | 2024-09-13 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-09-16 | 2024-09-12 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-09-13 | 2024-09-11 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-09-12 | 2024-09-10 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-09-11 | 2024-09-09 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-09-10 | 2024-09-05 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-09-09 | 2024-09-04 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-09-05 | 2024-09-03 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-09-04 | 2024-09-02 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-09-03 | 2024-08-30 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-09-02 | 2024-08-29 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-08-30 | 2024-08-28 | 0.510 | 22,800 | +0 | 0.01% | 11,628 |
| 2024-08-29 | 2024-08-27 | 0.490 | 22,800 | +0 | 0.01% | 11,172 |
| 2024-08-28 | 2024-08-26 | 0.460 | 22,800 | +0 | 0.01% | 10,488 |
| 2024-08-27 | 2024-08-23 | 0.490 | 22,800 | +0 | 0.01% | 11,172 |
| 2024-08-26 | 2024-08-22 | 0.520 | 22,800 | +0 | 0.01% | 11,856 |
| 2024-08-23 | 2024-08-21 | 0.495 | 22,800 | +0 | 0.01% | 11,286 |
| 2024-08-22 | 2024-08-20 | 0.495 | 22,800 | +0 | 0.01% | 11,286 |
| 2024-08-21 | 2024-08-19 | 0.495 | 22,800 | +0 | 0.01% | 11,286 |
| 2024-08-20 | 2024-08-16 | 0.495 | 22,800 | +0 | 0.01% | 11,286 |
| 2024-08-19 | 2024-08-15 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2024-08-16 | 2024-08-14 | 0.510 | 22,800 | +0 | 0.01% | 11,628 |
| 2024-08-15 | 2024-08-13 | 0.520 | 22,800 | +0 | 0.01% | 11,856 |
| 2024-08-14 | 2024-08-12 | 0.520 | 22,800 | +0 | 0.01% | 11,856 |
| 2024-08-13 | 2024-08-09 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2024-08-12 | 2024-08-08 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2024-08-09 | 2024-08-07 | 0.530 | 22,800 | +0 | 0.01% | 12,084 |
| 2024-08-08 | 2024-08-06 | 0.490 | 22,800 | +0 | 0.01% | 11,172 |
| 2024-08-07 | 2024-08-05 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2024-08-06 | 2024-08-02 | 0.520 | 22,800 | +0 | 0.01% | 11,856 |
| 2024-08-05 | 2024-08-01 | 0.520 | 22,800 | +0 | 0.01% | 11,856 |
| 2024-08-02 | 2024-07-31 | 0.520 | 22,800 | +0 | 0.01% | 11,856 |
| 2024-08-01 | 2024-07-30 | 0.520 | 22,800 | +0 | 0.01% | 11,856 |
| 2024-07-31 | 2024-07-29 | 0.530 | 22,800 | +0 | 0.01% | 12,084 |
| 2024-07-30 | 2024-07-26 | 0.530 | 22,800 | +0 | 0.01% | 12,084 |
| 2024-07-29 | 2024-07-25 | 0.510 | 22,800 | +0 | 0.01% | 11,628 |
| 2024-07-26 | 2024-07-24 | 0.520 | 22,800 | +0 | 0.01% | 11,856 |
| 2024-07-25 | 2024-07-23 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2024-07-24 | 2024-07-22 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-07-23 | 2024-07-19 | 0.530 | 22,800 | +0 | 0.01% | 12,084 |
| 2024-07-22 | 2024-07-18 | 0.520 | 22,800 | +0 | 0.01% | 11,856 |
| 2024-07-19 | 2024-07-17 | 0.560 | 22,800 | +0 | 0.01% | 12,768 |
| 2024-07-18 | 2024-07-16 | 0.570 | 22,800 | +0 | 0.01% | 12,996 |
| 2024-07-17 | 2024-07-15 | 0.560 | 22,800 | +0 | 0.01% | 12,768 |
| 2024-07-16 | 2024-07-12 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-07-15 | 2024-07-11 | 0.530 | 22,800 | +0 | 0.01% | 12,084 |
| 2024-07-12 | 2024-07-10 | 0.540 | 22,800 | +0 | 0.01% | 12,312 |
| 2024-07-11 | 2024-07-09 | 0.540 | 22,800 | +0 | 0.01% | 12,312 |
| 2024-07-10 | 2024-07-08 | 0.540 | 22,800 | +0 | 0.01% | 12,312 |
| 2024-07-09 | 2024-07-05 | 0.570 | 22,800 | +0 | 0.01% | 12,996 |
| 2024-07-08 | 2024-07-04 | 0.560 | 22,800 | +0 | 0.01% | 12,768 |
| 2024-07-05 | 2024-07-03 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-07-04 | 2024-07-02 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-07-03 | 2024-06-28 | 0.540 | 22,800 | +0 | 0.01% | 12,312 |
| 2024-07-02 | 2024-06-27 | 0.540 | 22,800 | +0 | 0.01% | 12,312 |
| 2024-06-28 | 2024-06-26 | 0.540 | 22,800 | +0 | 0.01% | 12,312 |
| 2024-06-27 | 2024-06-25 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-06-26 | 2024-06-24 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-06-25 | 2024-06-21 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-06-24 | 2024-06-20 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-06-21 | 2024-06-19 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-06-20 | 2024-06-18 | 0.540 | 22,800 | +0 | 0.01% | 12,312 |
| 2024-06-19 | 2024-06-17 | 0.580 | 22,800 | +0 | 0.01% | 13,224 |
| 2024-06-18 | 2024-06-14 | 0.580 | 22,800 | +0 | 0.01% | 13,224 |
| 2024-06-17 | 2024-06-13 | 0.640 | 22,800 | +0 | 0.01% | 14,592 |
| 2024-06-14 | 2024-06-12 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2024-06-13 | 2024-06-11 | 0.590 | 22,800 | +0 | 0.01% | 13,452 |
| 2024-06-12 | 2024-06-07 | 0.620 | 22,800 | +0 | 0.01% | 14,136 |
| 2024-06-11 | 2024-06-06 | 0.580 | 22,800 | +0 | 0.01% | 13,224 |
| 2024-06-07 | 2024-06-05 | 0.590 | 22,800 | +0 | 0.01% | 13,452 |
| 2024-06-06 | 2024-06-04 | 0.630 | 22,800 | +0 | 0.01% | 14,364 |
| 2024-06-05 | 2024-06-03 | 0.640 | 22,800 | +0 | 0.01% | 14,592 |
| 2024-06-04 | 2024-05-31 | 0.660 | 22,800 | +0 | 0.01% | 15,048 |
| 2024-06-03 | 2024-05-30 | 0.750 | 22,800 | +0 | 0.01% | 17,100 |
| 2024-05-31 | 2024-05-29 | 0.780 | 22,800 | +0 | 0.01% | 17,784 |
| 2024-05-30 | 2024-05-28 | 0.790 | 22,800 | +0 | 0.01% | 18,012 |
| 2024-05-29 | 2024-05-27 | 0.800 | 22,800 | +0 | 0.01% | 18,240 |
| 2024-05-28 | 2024-05-24 | 0.710 | 22,800 | +0 | 0.01% | 16,188 |
| 2024-05-27 | 2024-05-23 | 0.650 | 22,800 | +0 | 0.01% | 14,820 |
| 2024-05-24 | 2024-05-22 | 0.680 | 22,800 | +0 | 0.01% | 15,504 |
| 2024-05-23 | 2024-05-21 | 0.680 | 22,800 | +0 | 0.01% | 15,504 |
| 2024-05-22 | 2024-05-20 | 0.660 | 22,800 | +0 | 0.01% | 15,048 |
| 2024-05-21 | 2024-05-17 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2024-05-20 | 2024-05-16 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2024-05-17 | 2024-05-14 | 0.590 | 22,800 | +0 | 0.01% | 13,452 |
| 2024-05-16 | 2024-05-13 | 0.580 | 22,800 | +0 | 0.01% | 13,224 |
| 2024-05-14 | 2024-05-10 | 0.520 | 22,800 | +0 | 0.01% | 11,856 |
| 2024-05-13 | 2024-05-09 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-05-10 | 2024-05-08 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-05-09 | 2024-05-07 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-05-08 | 2024-05-06 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-05-07 | 2024-05-03 | 0.560 | 22,800 | +0 | 0.01% | 12,768 |
| 2024-05-06 | 2024-05-02 | 0.560 | 22,800 | +0 | 0.01% | 12,768 |
| 2024-05-03 | 2024-04-30 | 0.590 | 22,800 | +0 | 0.01% | 13,452 |
| 2024-05-02 | 2024-04-29 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2024-04-30 | 2024-04-26 | 0.570 | 22,800 | +0 | 0.01% | 12,996 |
| 2024-04-29 | 2024-04-25 | 0.560 | 22,800 | +0 | 0.01% | 12,768 |
| 2024-04-26 | 2024-04-24 | 0.590 | 22,800 | +0 | 0.01% | 13,452 |
| 2024-04-25 | 2024-04-23 | 0.570 | 22,800 | +0 | 0.01% | 12,996 |
| 2024-04-24 | 2024-04-22 | 0.590 | 22,800 | +0 | 0.01% | 13,452 |
| 2024-04-23 | 2024-04-19 | 0.610 | 22,800 | +0 | 0.01% | 13,908 |
| 2024-04-22 | 2024-04-18 | 0.590 | 22,800 | +0 | 0.01% | 13,452 |
| 2024-04-19 | 2024-04-17 | 0.610 | 22,800 | +0 | 0.01% | 13,908 |
| 2024-04-18 | 2024-04-16 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2024-04-17 | 2024-04-15 | 0.580 | 22,800 | +0 | 0.01% | 13,224 |
| 2024-04-16 | 2024-04-12 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2024-04-15 | 2024-04-11 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2024-04-12 | 2024-04-10 | 0.650 | 22,800 | +0 | 0.01% | 14,820 |
| 2024-04-11 | 2024-04-09 | 0.650 | 22,800 | +0 | 0.01% | 14,820 |
| 2024-04-10 | 2024-04-08 | 0.630 | 22,800 | +0 | 0.01% | 14,364 |
| 2024-04-09 | 2024-04-05 | 0.630 | 22,800 | +0 | 0.01% | 14,364 |
| 2024-04-08 | 2024-04-03 | 0.660 | 22,800 | +0 | 0.01% | 15,048 |
| 2024-04-05 | 2024-04-02 | 0.630 | 22,800 | +0 | 0.01% | 14,364 |
| 2024-04-03 | 2024-03-28 | 0.620 | 22,800 | +0 | 0.01% | 14,136 |
| 2024-04-02 | 2024-03-27 | 0.520 | 22,800 | +0 | 0.01% | 11,856 |
| 2024-03-28 | 2024-03-26 | 0.485 | 22,800 | +0 | 0.01% | 11,058 |
| 2024-03-27 | 2024-03-25 | 0.490 | 22,800 | +0 | 0.01% | 11,172 |
| 2024-03-26 | 2024-03-22 | 0.495 | 22,800 | +0 | 0.01% | 11,286 |
| 2024-03-25 | 2024-03-21 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2024-03-22 | 2024-03-20 | 0.495 | 22,800 | +0 | 0.01% | 11,286 |
| 2024-03-21 | 2024-03-19 | 0.490 | 22,800 | +0 | 0.01% | 11,172 |
| 2024-03-20 | 2024-03-18 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2024-03-19 | 2024-03-15 | 0.490 | 22,800 | +0 | 0.01% | 11,172 |
| 2024-03-18 | 2024-03-14 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2024-03-15 | 2024-03-13 | 0.495 | 22,800 | +0 | 0.01% | 11,286 |
| 2024-03-14 | 2024-03-12 | 0.510 | 22,800 | +0 | 0.01% | 11,628 |
| 2024-03-13 | 2024-03-11 | 0.510 | 22,800 | +0 | 0.01% | 11,628 |
| 2024-03-12 | 2024-03-08 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2024-03-11 | 2024-03-07 | 0.495 | 22,800 | +0 | 0.01% | 11,286 |
| 2024-03-08 | 2024-03-06 | 0.480 | 22,800 | +0 | 0.01% | 10,944 |
| 2024-03-07 | 2024-03-05 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2024-03-06 | 2024-03-04 | 0.530 | 22,800 | +0 | 0.01% | 12,084 |
| 2024-03-05 | 2024-03-01 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-03-04 | 2024-02-29 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-03-01 | 2024-02-28 | 0.560 | 22,800 | +0 | 0.01% | 12,768 |
| 2024-02-29 | 2024-02-27 | 0.580 | 22,800 | +0 | 0.01% | 13,224 |
| 2024-02-28 | 2024-02-26 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2024-02-27 | 2024-02-23 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2024-02-26 | 2024-02-22 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2024-02-23 | 2024-02-21 | 0.590 | 22,800 | +0 | 0.01% | 13,452 |
| 2024-02-22 | 2024-02-20 | 0.590 | 22,800 | +0 | 0.01% | 13,452 |
| 2024-02-21 | 2024-02-19 | 0.590 | 22,800 | +0 | 0.01% | 13,452 |
| 2024-02-20 | 2024-02-16 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2024-02-19 | 2024-02-15 | 0.590 | 22,800 | +0 | 0.01% | 13,452 |
| 2024-02-16 | 2024-02-14 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2024-02-15 | 2024-02-09 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2024-02-14 | 2024-02-07 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2024-02-08 | 2024-02-06 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2024-02-07 | 2024-02-05 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2024-02-06 | 2024-02-02 | 0.590 | 22,800 | +0 | 0.01% | 13,452 |
| 2024-02-05 | 2024-02-01 | 0.560 | 22,800 | +0 | 0.01% | 12,768 |
| 2024-02-02 | 2024-01-31 | 0.550 | 22,800 | -10,000 | 0.01% | 12,540 |
| 2024-01-26 | 2024-01-24 | 0.610 | 32,800 | +10,000 | 0.01% | 20,008 |
| 2023-12-18 | 2023-12-14 | 0.750 | 22,800 | +10,000 | 0.01% | 17,100 |
| 2022-05-25 | 2022-05-23 | 1.220 | 12,800 | +2,000 | 0.00% | 15,616 |
| 2021-11-19 | 2021-11-17 | 1.050 | 10,800 | -1,000 | 0.01% | 11,340 |
| 2021-08-19 | 2021-08-17 | 0.830 | 11,800 | -30,000 | 0.01% | 9,794 |
| 2021-08-18 | 2021-08-16 | 0.840 | 41,800 | +30,000 | 0.02% | 35,112 |
| 2021-07-26 | 2021-07-22 | 1.000 | 11,800 | -51,800 | 0.01% | 11,800 |
| 2021-05-13 | 2021-05-11 | 1.040 | 63,600 | +51,800 | 0.03% | 66,144 |
| 2019-09-26 | 2019-09-24 | 1.440 | 11,800 | +5,800 | 0.01% | 16,992 |
| 2019-09-25 | 2019-09-23 | 1.450 | 6,000 | +5,000 | 0.00% | 8,700 |
| 2019-09-13 | 2019-09-11 | 1.520 | 1,000 | -7,600 | 0.00% | 1,520 |
| 2019-09-10 | 2019-09-06 | 1.830 | 8,600 | +7,600 | 0.00% | 15,738 |
| 2014-08-20 | 2014-08-18 | 3.600 | 1,000 | -200 | 0.00% | 3,600 |
| 2013-12-16 | 2013-12-12 | 3.850 | 1,200 | -99,800 | 0.00% | 4,620 |
| 2013-12-13 | 2013-12-11 | 4.000 | 101,000 | -115,200 | 0.05% | 404,000 |
| 2013-12-06 | 2013-12-04 | 4.400 | 216,200 | +15,000 | 0.11% | 951,280 |
| 2013-12-05 | 2013-12-03 | 4.450 | 201,200 | -47,000 | 0.10% | 895,340 |
| 2013-12-04 | 2013-12-02 | 4.000 | 248,200 | +12,000 | 0.12% | 992,800 |
| 2013-11-29 | 2013-11-27 | 4.350 | 236,200 | +24,800 | 0.12% | 1,027,470 |
| 2013-11-28 | 2013-11-26 | 4.500 | 211,400 | +210,200 | 0.11% | 951,300 |
| 2013-11-15 | 2013-11-13 | 3.500 | 1,200 | -10,000 | 0.00% | 4,200 |
| 2013-11-07 | 2013-11-05 | 3.650 | 11,200 | -13,400 | 0.01% | 40,880 |
| 2013-11-05 | 2013-11-01 | 3.850 | 24,600 | +23,400 | 0.01% | 94,710 |
| 2012-05-08 | 2012-05-04 | 8.502 | 1,200 | -42 | 0.00% | 10,202 |
| 2012-02-13 | 2012-02-09 | 9.371 | 1,242 | -1,035 | 0.00% | 11,639 |
| 2012-02-07 | 2012-02-03 | 8.888 | 2,277 | +1,035 | 0.00% | 20,239 |
| 2012-02-03 | 2012-02-01 | 8.502 | 1,242 | -5,175 | 0.00% | 10,559 |
| 2011-07-21 | 2011-07-19 | 13.139 | 6,417 | -2,071 | 0.00% | 84,314 |
| 2011-07-19 | 2011-07-15 | 13.236 | 8,488 | +2,071 | 0.00% | 112,346 |
| 2011-06-22 | 2011-06-20 | 11.980 | 6,417 | -3,106 | 0.00% | 76,875 |
| 2011-06-10 | 2011-06-08 | 12.849 | 9,523 | -2,070 | 0.00% | 122,365 |
| 2011-05-30 | 2011-05-26 | 13.912 | 11,593 | +5,176 | 0.01% | 161,283 |
| 2011-04-29 | 2011-04-27 | 15.939 | 6,417 | -3,280 | 0.00% | 102,282 |
| 2011-04-28 | 2011-04-26 | 16.129 | 9,697 | +3,162 | 0.00% | 156,403 |
| 2011-04-19 | 2011-04-15 | 15.275 | 6,535 | -3,162 | 0.00% | 99,823 |
| 2011-04-15 | 2011-04-13 | 15.939 | 9,697 | +5,270 | 0.00% | 154,562 |
| 2011-01-06 | 2011-01-04 | 17.932 | 4,427 | +2,108 | 0.00% | 79,383 |
| 2010-12-28 | 2010-12-22 | 18.026 | 2,319 | -2,108 | 0.00% | 41,803 |
| 2010-12-23 | 2010-12-21 | 18.121 | 4,427 | +2,108 | 0.00% | 80,223 |
| 2010-11-29 | 2010-11-25 | 18.121 | 2,319 | -3,162 | 0.00% | 42,023 |
| 2010-11-16 | 2010-11-12 | 19.355 | 5,481 | +1,054 | 0.00% | 106,083 |
| 2010-10-27 | 2010-10-25 | 20.493 | 4,427 | -2,108 | 0.00% | 90,724 |
| 2010-10-25 | 2010-10-21 | 20.588 | 6,535 | +1,054 | 0.00% | 134,543 |
| 2010-10-22 | 2010-10-20 | 20.683 | 5,481 | +3,162 | 0.00% | 113,364 |
| 2010-10-19 | 2010-10-15 | 18.975 | 2,319 | -1,054 | 0.00% | 44,004 |
| 2010-10-18 | 2010-10-14 | 18.691 | 3,373 | +1,054 | 0.00% | 63,043 |
| 2010-10-12 | 2010-10-08 | 20.683 | 2,319 | -632 | 0.00% | 47,964 |
| 2010-10-11 | 2010-10-07 | 20.968 | 2,951 | +632 | 0.00% | 61,876 |
| 2010-09-30 | 2010-09-28 | 19.829 | 2,319 | +2,108 | 0.00% | 45,984 |
| 2010-09-29 | 2010-09-27 | 19.734 | 211 | -1,054 | 0.00% | 4,164 |
| 2010-06-18 | 2010-06-15 | 15.180 | 1,265 | -2,108 | 0.00% | 19,203 |
| 2010-06-17 | 2010-06-14 | 15.275 | 3,373 | +2,108 | 0.00% | 51,523 |
| 2010-06-01 | 2010-05-28 | 15.465 | 1,265 | -10,540 | 0.00% | 19,563 |
| 2010-05-31 | 2010-05-27 | 15.286 | 11,805 | +10,540 | 0.01% | 180,457 |
| 2010-05-28 | 2010-05-26 | 14.727 | 1,265 | -22 | 0.00% | 18,630 |
| 2010-05-20 | 2010-05-18 | 14.820 | 1,287 | -1,073 | 0.00% | 19,074 |
| 2010-05-10 | 2010-05-06 | 15.473 | 2,360 | -3,219 | 0.00% | 36,516 |
| 2010-05-06 | 2010-05-04 | 16.032 | 5,579 | +3,219 | 0.00% | 89,443 |
| 2010-04-27 | 2010-04-23 | 16.125 | 2,360 | -8,583 | 0.00% | 38,056 |
| 2010-04-26 | 2010-04-22 | 16.125 | 10,943 | +8,583 | 0.01% | 176,460 |
| 2010-04-22 | 2010-04-20 | 16.219 | 2,360 | -5,364 | 0.00% | 38,276 |
| 2010-04-19 | 2010-04-15 | 16.498 | 7,724 | +5,364 | 0.00% | 127,432 |
| 2010-04-09 | 2010-04-07 | 16.591 | 2,360 | +2,145 | 0.00% | 39,156 |
| 2010-03-25 | 2010-03-23 | 16.871 | 215 | -1,072 | 0.00% | 3,627 |
| 2010-03-24 | 2010-03-22 | 17.244 | 1,287 | -5,150 | 0.00% | 22,193 |
| 2010-03-23 | 2010-03-19 | 16.871 | 6,437 | +5,364 | 0.00% | 108,599 |
| 2009-12-01 | 2009-11-27 | 14.168 | 1,073 | +858 | 0.00% | 15,202 |
| 2009-11-30 | 2009-11-26 | 15.193 | 215 | -4,291 | 0.00% | 3,267 |
| 2009-11-25 | 2009-11-23 | 16.685 | 4,506 | +3,648 | 0.00% | 75,181 |
| 2009-11-23 | 2009-11-19 | 13.795 | 858 | 0.00% | 11,836 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy