History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 30,600 +0 0.01% 13,158
2025-10-13 2025-10-09 0.430 30,600 +0 0.01% 13,158
2025-10-10 2025-10-08 0.430 30,600 +0 0.01% 13,158
2025-10-09 2025-10-06 0.430 30,600 +0 0.01% 13,158
2025-10-08 2025-10-03 0.430 30,600 +0 0.01% 13,158
2025-10-06 2025-10-02 0.430 30,600 +0 0.01% 13,158
2025-10-03 2025-09-30 0.430 30,600 +0 0.01% 13,158
2025-10-02 2025-09-29 0.430 30,600 +0 0.01% 13,158
2025-09-30 2025-09-26 0.430 30,600 +0 0.01% 13,158
2025-09-29 2025-09-25 0.430 30,600 +0 0.01% 13,158
2025-09-26 2025-09-24 0.430 30,600 +0 0.01% 13,158
2025-09-25 2025-09-23 0.430 30,600 +0 0.01% 13,158
2025-09-24 2025-09-22 0.430 30,600 +0 0.01% 13,158
2025-09-23 2025-09-19 0.430 30,600 +0 0.01% 13,158
2025-09-22 2025-09-18 0.430 30,600 +0 0.01% 13,158
2025-09-19 2025-09-17 0.430 30,600 +0 0.01% 13,158
2025-09-18 2025-09-16 0.430 30,600 +0 0.01% 13,158
2025-09-17 2025-09-15 0.430 30,600 +0 0.01% 13,158
2025-09-16 2025-09-12 0.430 30,600 +0 0.01% 13,158
2025-09-15 2025-09-11 0.430 30,600 +0 0.01% 13,158
2025-09-12 2025-09-10 0.430 30,600 +0 0.01% 13,158
2025-09-11 2025-09-09 0.430 30,600 +0 0.01% 13,158
2025-09-10 2025-09-08 0.430 30,600 +0 0.01% 13,158
2025-09-09 2025-09-05 0.430 30,600 +0 0.01% 13,158
2025-09-08 2025-09-04 0.430 30,600 +0 0.01% 13,158
2025-09-05 2025-09-03 0.430 30,600 +0 0.01% 13,158
2025-09-04 2025-09-02 0.430 30,600 +0 0.01% 13,158
2025-09-03 2025-09-01 0.430 30,600 +0 0.01% 13,158
2025-09-02 2025-08-29 0.430 30,600 +0 0.01% 13,158
2025-09-01 2025-08-28 0.430 30,600 +0 0.01% 13,158
2025-08-29 2025-08-27 0.430 30,600 +0 0.01% 13,158
2025-08-28 2025-08-26 0.430 30,600 +0 0.01% 13,158
2025-08-27 2025-08-25 0.430 30,600 +0 0.01% 13,158
2025-08-26 2025-08-22 0.430 30,600 +0 0.01% 13,158
2025-08-25 2025-08-21 0.430 30,600 +0 0.01% 13,158
2025-08-22 2025-08-20 0.430 30,600 +0 0.01% 13,158
2025-08-21 2025-08-19 0.430 30,600 +0 0.01% 13,158
2025-08-20 2025-08-18 0.430 30,600 +0 0.01% 13,158
2025-08-19 2025-08-15 0.430 30,600 +0 0.01% 13,158
2025-08-18 2025-08-14 0.430 30,600 +0 0.01% 13,158
2025-08-15 2025-08-13 0.430 30,600 +0 0.01% 13,158
2025-08-14 2025-08-12 0.430 30,600 +0 0.01% 13,158
2025-08-13 2025-08-11 0.430 30,600 +0 0.01% 13,158
2025-08-12 2025-08-08 0.430 30,600 +0 0.01% 13,158
2025-08-11 2025-08-07 0.430 30,600 +0 0.01% 13,158
2025-08-08 2025-08-06 0.430 30,600 +0 0.01% 13,158
2025-08-07 2025-08-05 0.430 30,600 +0 0.01% 13,158
2025-08-06 2025-08-04 0.430 30,600 +0 0.01% 13,158
2025-08-05 2025-08-01 0.430 30,600 +0 0.01% 13,158
2025-08-04 2025-07-31 0.430 30,600 +0 0.01% 13,158
2025-08-01 2025-07-30 0.430 30,600 +0 0.01% 13,158
2025-07-31 2025-07-29 0.430 30,600 +0 0.01% 13,158
2025-07-30 2025-07-28 0.430 30,600 +0 0.01% 13,158
2025-07-29 2025-07-25 0.430 30,600 +0 0.01% 13,158
2025-07-28 2025-07-24 0.430 30,600 +0 0.01% 13,158
2025-07-25 2025-07-23 0.430 30,600 +0 0.01% 13,158
2025-07-24 2025-07-22 0.430 30,600 +0 0.01% 13,158
2025-07-23 2025-07-21 0.430 30,600 +0 0.01% 13,158
2025-07-22 2025-07-18 0.430 30,600 +0 0.01% 13,158
2025-07-21 2025-07-17 0.430 30,600 +0 0.01% 13,158
2025-07-18 2025-07-16 0.430 30,600 +0 0.01% 13,158
2025-07-17 2025-07-15 0.430 30,600 +0 0.01% 13,158
2025-07-16 2025-07-14 0.430 30,600 +0 0.01% 13,158
2025-07-15 2025-07-11 0.430 30,600 +0 0.01% 13,158
2025-07-14 2025-07-10 0.430 30,600 +0 0.01% 13,158
2025-07-11 2025-07-09 0.430 30,600 +0 0.01% 13,158
2025-07-10 2025-07-08 0.430 30,600 +0 0.01% 13,158
2025-07-09 2025-07-07 0.430 30,600 +0 0.01% 13,158
2025-07-08 2025-07-04 0.430 30,600 +0 0.01% 13,158
2025-07-07 2025-07-03 0.430 30,600 +0 0.01% 13,158
2025-07-04 2025-07-02 0.430 30,600 +0 0.01% 13,158
2025-07-03 2025-06-30 0.430 30,600 +0 0.01% 13,158
2025-07-02 2025-06-27 0.430 30,600 +0 0.01% 13,158
2025-06-30 2025-06-26 0.430 30,600 +0 0.01% 13,158
2025-06-27 2025-06-25 0.430 30,600 +0 0.01% 13,158
2025-06-26 2025-06-24 0.430 30,600 +0 0.01% 13,158
2025-06-25 2025-06-23 0.430 30,600 +0 0.01% 13,158
2025-06-24 2025-06-20 0.430 30,600 +0 0.01% 13,158
2025-06-23 2025-06-19 0.430 30,600 +0 0.01% 13,158
2025-06-20 2025-06-18 0.430 30,600 +0 0.01% 13,158
2025-06-19 2025-06-17 0.430 30,600 +0 0.01% 13,158
2025-06-18 2025-06-16 0.430 30,600 +0 0.01% 13,158
2025-06-17 2025-06-13 0.430 30,600 +0 0.01% 13,158
2025-06-16 2025-06-12 0.430 30,600 +0 0.01% 13,158
2025-06-13 2025-06-11 0.430 30,600 +0 0.01% 13,158
2025-06-12 2025-06-10 0.430 30,600 +0 0.01% 13,158
2025-06-11 2025-06-09 0.430 30,600 +0 0.01% 13,158
2025-06-10 2025-06-06 0.430 30,600 +0 0.01% 13,158
2025-06-09 2025-06-05 0.430 30,600 +0 0.01% 13,158
2025-06-06 2025-06-04 0.430 30,600 +0 0.01% 13,158
2025-06-05 2025-06-03 0.430 30,600 +0 0.01% 13,158
2025-06-04 2025-06-02 0.430 30,600 +0 0.01% 13,158
2025-06-03 2025-05-30 0.430 30,600 +0 0.01% 13,158
2025-06-02 2025-05-29 0.430 30,600 +0 0.01% 13,158
2025-05-30 2025-05-28 0.430 30,600 +0 0.01% 13,158
2025-05-29 2025-05-27 0.430 30,600 +0 0.01% 13,158
2025-05-28 2025-05-26 0.430 30,600 +0 0.01% 13,158
2025-05-27 2025-05-23 0.430 30,600 +0 0.01% 13,158
2025-05-26 2025-05-22 0.430 30,600 +0 0.01% 13,158
2025-05-23 2025-05-21 0.430 30,600 +0 0.01% 13,158
2025-05-22 2025-05-20 0.430 30,600 +0 0.01% 13,158
2025-05-21 2025-05-19 0.430 30,600 +0 0.01% 13,158
2025-05-20 2025-05-16 0.430 30,600 +0 0.01% 13,158
2025-05-19 2025-05-15 0.430 30,600 +0 0.01% 13,158
2025-05-16 2025-05-14 0.430 30,600 +0 0.01% 13,158
2025-05-15 2025-05-13 0.430 30,600 +0 0.01% 13,158
2025-05-14 2025-05-12 0.430 30,600 +0 0.01% 13,158
2025-05-13 2025-05-09 0.430 30,600 +0 0.01% 13,158
2025-05-12 2025-05-08 0.430 30,600 +0 0.01% 13,158
2025-05-09 2025-05-07 0.430 30,600 +0 0.01% 13,158
2025-05-08 2025-05-06 0.430 30,600 +0 0.01% 13,158
2025-05-07 2025-05-02 0.430 30,600 +0 0.01% 13,158
2025-05-06 2025-04-30 0.430 30,600 +0 0.01% 13,158
2025-05-02 2025-04-29 0.430 30,600 +0 0.01% 13,158
2025-04-30 2025-04-28 0.430 30,600 +0 0.01% 13,158
2025-04-29 2025-04-25 0.430 30,600 +0 0.01% 13,158
2025-04-28 2025-04-24 0.430 30,600 +0 0.01% 13,158
2025-04-25 2025-04-23 0.430 30,600 +0 0.01% 13,158
2025-04-24 2025-04-22 0.430 30,600 +0 0.01% 13,158
2025-04-23 2025-04-17 0.430 30,600 +0 0.01% 13,158
2025-04-22 2025-04-16 0.430 30,600 +0 0.01% 13,158
2025-04-17 2025-04-15 0.430 30,600 +0 0.01% 13,158
2025-04-16 2025-04-14 0.430 30,600 +0 0.01% 13,158
2025-04-15 2025-04-11 0.430 30,600 +0 0.01% 13,158
2025-04-14 2025-04-10 0.430 30,600 +0 0.01% 13,158
2025-04-11 2025-04-09 0.430 30,600 +0 0.01% 13,158
2025-04-10 2025-04-08 0.430 30,600 +0 0.01% 13,158
2025-04-09 2025-04-07 0.430 30,600 +0 0.01% 13,158
2025-04-08 2025-04-03 0.430 30,600 +0 0.01% 13,158
2025-04-07 2025-04-02 0.430 30,600 +0 0.01% 13,158
2025-04-03 2025-04-01 0.430 30,600 +0 0.01% 13,158
2025-04-02 2025-03-31 0.430 30,600 +0 0.01% 13,158
2025-04-01 2025-03-28 0.430 30,600 +0 0.01% 13,158
2025-03-31 2025-03-27 0.430 30,600 +0 0.01% 13,158
2025-03-28 2025-03-26 0.430 30,600 +0 0.01% 13,158
2025-03-27 2025-03-25 0.430 30,600 +0 0.01% 13,158
2025-03-26 2025-03-24 0.430 30,600 +0 0.01% 13,158
2025-03-25 2025-03-21 0.430 30,600 +0 0.01% 13,158
2025-03-24 2025-03-20 0.430 30,600 +0 0.01% 13,158
2025-03-21 2025-03-19 0.430 30,600 +0 0.01% 13,158
2025-03-20 2025-03-18 0.430 30,600 +0 0.01% 13,158
2025-03-19 2025-03-17 0.430 30,600 +0 0.01% 13,158
2025-03-18 2025-03-14 0.430 30,600 +0 0.01% 13,158
2025-03-17 2025-03-13 0.430 30,600 +0 0.01% 13,158
2025-03-14 2025-03-12 0.430 30,600 +0 0.01% 13,158
2025-03-13 2025-03-11 0.430 30,600 +0 0.01% 13,158
2025-03-12 2025-03-10 0.430 30,600 +0 0.01% 13,158
2025-03-11 2025-03-07 0.430 30,600 +0 0.01% 13,158
2025-03-10 2025-03-06 0.430 30,600 +0 0.01% 13,158
2025-03-07 2025-03-05 0.430 30,600 +0 0.01% 13,158
2025-03-06 2025-03-04 0.430 30,600 +0 0.01% 13,158
2025-03-05 2025-03-03 0.430 30,600 +0 0.01% 13,158
2025-03-04 2025-02-28 0.430 30,600 +0 0.01% 13,158
2025-03-03 2025-02-27 0.430 30,600 +0 0.01% 13,158
2025-02-28 2025-02-26 0.430 30,600 +0 0.01% 13,158
2025-02-27 2025-02-25 0.430 30,600 +0 0.01% 13,158
2025-02-26 2025-02-24 0.430 30,600 +0 0.01% 13,158
2025-02-25 2025-02-21 0.430 30,600 +0 0.01% 13,158
2025-02-24 2025-02-20 0.430 30,600 +0 0.01% 13,158
2025-02-21 2025-02-19 0.430 30,600 +0 0.01% 13,158
2025-02-20 2025-02-18 0.430 30,600 +0 0.01% 13,158
2025-02-19 2025-02-17 0.430 30,600 +0 0.01% 13,158
2025-02-18 2025-02-14 0.430 30,600 +0 0.01% 13,158
2025-02-17 2025-02-13 0.430 30,600 +0 0.01% 13,158
2025-02-14 2025-02-12 0.430 30,600 +0 0.01% 13,158
2025-02-13 2025-02-11 0.430 30,600 +0 0.01% 13,158
2025-02-12 2025-02-10 0.430 30,600 +0 0.01% 13,158
2025-02-11 2025-02-07 0.430 30,600 +0 0.01% 13,158
2025-02-10 2025-02-06 0.430 30,600 +0 0.01% 13,158
2025-02-07 2025-02-05 0.430 30,600 +0 0.01% 13,158
2025-02-06 2025-02-04 0.430 30,600 +0 0.01% 13,158
2025-02-05 2025-02-03 0.430 30,600 +0 0.01% 13,158
2025-02-04 2025-01-28 0.430 30,600 +0 0.01% 13,158
2025-02-03 2025-01-24 0.430 30,600 +0 0.01% 13,158
2025-01-27 2025-01-23 0.430 30,600 +0 0.01% 13,158
2025-01-24 2025-01-22 0.430 30,600 +0 0.01% 13,158
2025-01-23 2025-01-21 0.430 30,600 +0 0.01% 13,158
2025-01-22 2025-01-20 0.430 30,600 +0 0.01% 13,158
2025-01-21 2025-01-17 0.430 30,600 +0 0.01% 13,158
2025-01-20 2025-01-16 0.430 30,600 +0 0.01% 13,158
2025-01-17 2025-01-15 0.430 30,600 +0 0.01% 13,158
2025-01-16 2025-01-14 0.430 30,600 +0 0.01% 13,158
2025-01-15 2025-01-13 0.430 30,600 +0 0.01% 13,158
2025-01-14 2025-01-10 0.430 30,600 +0 0.01% 13,158
2025-01-13 2025-01-09 0.430 30,600 +0 0.01% 13,158
2025-01-10 2025-01-08 0.430 30,600 +0 0.01% 13,158
2025-01-09 2025-01-07 0.430 30,600 +0 0.01% 13,158
2025-01-08 2025-01-06 0.430 30,600 +0 0.01% 13,158
2025-01-07 2025-01-03 0.430 30,600 +0 0.01% 13,158
2025-01-06 2025-01-02 0.430 30,600 +0 0.01% 13,158
2025-01-03 2024-12-31 0.430 30,600 +0 0.01% 13,158
2025-01-02 2024-12-27 0.430 30,600 +0 0.01% 13,158
2024-12-30 2024-12-24 0.430 30,600 +0 0.01% 13,158
2024-12-27 2024-12-20 0.430 30,600 +0 0.01% 13,158
2024-12-23 2024-12-19 0.430 30,600 +0 0.01% 13,158
2024-12-20 2024-12-18 0.430 30,600 +0 0.01% 13,158
2024-12-19 2024-12-17 0.430 30,600 +0 0.01% 13,158
2024-12-18 2024-12-16 0.430 30,600 +0 0.01% 13,158
2024-12-17 2024-12-13 0.430 30,600 +0 0.01% 13,158
2024-12-16 2024-12-12 0.430 30,600 +0 0.01% 13,158
2024-12-13 2024-12-11 0.430 30,600 +0 0.01% 13,158
2024-12-12 2024-12-10 0.430 30,600 +0 0.01% 13,158
2024-12-11 2024-12-09 0.430 30,600 +0 0.01% 13,158
2024-12-10 2024-12-06 0.430 30,600 +0 0.01% 13,158
2024-12-09 2024-12-05 0.430 30,600 +0 0.01% 13,158
2024-12-06 2024-12-04 0.430 30,600 +0 0.01% 13,158
2024-12-05 2024-12-03 0.430 30,600 +0 0.01% 13,158
2024-12-04 2024-12-02 0.430 30,600 +0 0.01% 13,158
2024-12-03 2024-11-29 0.430 30,600 +0 0.01% 13,158
2024-12-02 2024-11-28 0.430 30,600 +0 0.01% 13,158
2024-11-29 2024-11-27 0.430 30,600 +0 0.01% 13,158
2024-11-28 2024-11-26 0.430 30,600 +0 0.01% 13,158
2024-11-27 2024-11-25 0.430 30,600 +0 0.01% 13,158
2024-11-26 2024-11-22 0.430 30,600 +0 0.01% 13,158
2024-11-25 2024-11-21 0.430 30,600 +0 0.01% 13,158
2024-11-22 2024-11-20 0.430 30,600 +0 0.01% 13,158
2024-11-21 2024-11-19 0.430 30,600 +0 0.01% 13,158
2024-11-20 2024-11-18 0.430 30,600 +0 0.01% 13,158
2024-11-19 2024-11-15 0.430 30,600 +0 0.01% 13,158
2024-11-18 2024-11-14 0.430 30,600 +0 0.01% 13,158
2024-11-15 2024-11-13 0.430 30,600 +0 0.01% 13,158
2024-11-14 2024-11-12 0.430 30,600 +0 0.01% 13,158
2024-11-13 2024-11-11 0.430 30,600 +0 0.01% 13,158
2024-11-12 2024-11-08 0.430 30,600 +0 0.01% 13,158
2024-11-11 2024-11-07 0.430 30,600 +0 0.01% 13,158
2024-11-08 2024-11-06 0.430 30,600 +0 0.01% 13,158
2024-11-07 2024-11-05 0.430 30,600 +0 0.01% 13,158
2024-11-06 2024-11-04 0.430 30,600 +0 0.01% 13,158
2024-11-05 2024-11-01 0.430 30,600 +0 0.01% 13,158
2024-11-04 2024-10-31 0.430 30,600 +0 0.01% 13,158
2024-11-01 2024-10-30 0.430 30,600 +0 0.01% 13,158
2024-10-31 2024-10-29 0.430 30,600 +0 0.01% 13,158
2024-10-30 2024-10-28 0.430 30,600 +0 0.01% 13,158
2024-10-29 2024-10-25 0.430 30,600 +0 0.01% 13,158
2024-10-28 2024-10-24 0.430 30,600 +0 0.01% 13,158
2024-10-25 2024-10-23 0.430 30,600 +0 0.01% 13,158
2024-10-24 2024-10-22 0.430 30,600 -1,600 0.01% 13,158
2023-05-04 2023-05-02 0.900 32,200 -3,000 0.01% 28,980
2021-10-26 2021-10-22 1.100 35,200 -1,200 0.02% 38,720
2021-07-13 2021-07-09 1.060 36,400 -4,000 0.02% 38,584
2021-07-12 2021-07-08 0.990 40,400 -400 0.02% 39,996
2021-07-09 2021-07-07 1.020 40,800 -1,000 0.02% 41,616
2021-07-08 2021-07-06 1.000 41,800 +5,000 0.02% 41,800
2021-07-06 2021-07-02 1.010 36,800 -400 0.02% 37,168
2021-05-13 2021-05-11 1.040 37,200 +800 0.02% 38,688
2018-08-29 2018-08-27 1.650 36,400 -400 0.02% 60,060
2018-06-28 2018-06-26 1.570 36,800 +5,000 0.02% 57,776
2018-06-14 2018-06-12 1.750 31,800 -5,000 0.02% 55,650
2018-01-17 2018-01-15 1.370 36,800 +5,000 0.02% 50,416
2017-05-24 2017-05-22 1.950 31,800 -7,400 0.02% 62,010
2017-02-17 2017-02-15 2.300 39,200 -3,600 0.02% 90,160
2016-12-29 2016-12-23 2.500 42,800 +3,600 0.02% 107,000
2016-12-22 2016-12-20 2.550 39,200 +7,400 0.02% 99,960
2016-07-11 2016-07-07 2.300 31,800 -5,600 0.02% 73,140
2016-06-28 2016-06-24 2.280 37,400 -10,000 0.02% 85,272
2016-03-16 2016-03-14 2.700 47,400 -2,000 0.02% 127,980
2015-09-08 2015-09-04 2.600 49,400 +11,600 0.02% 128,440
2015-07-20 2015-07-16 2.900 37,800 +4,000 0.02% 109,620
2014-09-19 2014-09-17 3.400 33,800 -3,000 0.02% 114,920
2014-07-30 2014-07-28 3.400 36,800 -800 0.02% 125,120
2014-01-03 2013-12-31 4.000 37,600 +3,000 0.02% 150,400
2013-04-11 2013-04-09 4.800 34,600 +20,000 0.02% 166,080
2012-10-03 2012-09-27 7.300 14,600 -5,000 0.01% 106,580
2012-07-19 2012-07-17 6.700 19,600 +5,000 0.01% 131,320
2012-05-08 2012-05-04 8.502 14,600 -512 0.01% 124,127
2012-01-20 2012-01-18 8.502 15,112 -2,070 0.01% 128,480
2011-12-09 2011-12-07 9.854 17,182 +1,035 0.01% 169,318
2011-12-08 2011-12-06 9.758 16,147 -3,105 0.01% 157,559
2011-10-14 2011-10-12 7.439 19,252 -4,141 0.01% 143,218
2011-10-07 2011-10-04 6.183 23,393 +4,141 0.01% 144,642
2011-08-16 2011-08-12 9.371 19,252 +3,105 0.01% 180,417
2011-07-06 2011-07-04 13.139 16,147 +3,105 0.01% 212,159
2011-06-07 2011-06-02 13.043 13,042 -258,561 0.01% 170,101
2011-06-03 2011-06-01 13.429 271,603 -1,035 0.13% 3,647,366
2011-05-31 2011-05-27 13.236 272,638 -2,070 0.13% 3,608,585
2011-05-16 2011-05-12 14.782 274,708 +2,070 0.13% 4,060,624
2011-05-12 2011-05-09 15.071 272,638 +51,754 0.13% 4,109,046
2011-05-09 2011-05-05 15.265 220,884 +3,105 0.11% 3,371,719
2011-05-06 2011-05-04 15.168 217,779 -6,210 0.10% 3,303,282
2011-05-03 2011-04-28 15.844 223,989 -3,105 0.11% 3,548,956
2011-04-29 2011-04-27 15.939 227,094 -4,155 0.11% 3,619,698
2011-04-26 2011-04-20 15.560 231,249 +52,701 0.11% 3,598,165
2011-04-19 2011-04-15 15.275 178,548 +3,162 0.08% 2,727,334
2011-04-13 2011-04-11 16.224 175,386 +6,324 0.08% 2,845,433
2011-04-11 2011-04-07 15.465 169,062 +115,940 0.08% 2,614,514
2011-03-24 2011-03-22 14.801 53,122 +41,950 0.02% 786,242
2011-01-24 2011-01-20 17.362 11,172 -2,108 0.01% 193,972
2010-12-21 2010-12-17 18.501 13,280 +843 0.01% 245,691
2010-12-07 2010-12-03 19.260 12,437 +2,108 0.01% 239,535
2010-12-01 2010-11-29 17.837 10,329 +1,686 0.00% 184,236
2010-11-22 2010-11-18 17.932 8,643 -1,054 0.00% 154,983
2010-11-19 2010-11-17 16.888 9,697 +4,427 0.00% 163,763
2010-11-18 2010-11-16 17.647 5,270 +3,162 0.00% 93,000
2010-11-16 2010-11-12 19.355 2,108 +1,054 0.00% 40,800
2010-09-24 2010-09-21 16.983 1,054 +1,054 0.00% 17,900
2010-03-26 2010-03-24 16.871 0 -10,728
2010-03-09 2010-03-05 16.871 10,728 +10,728 0.01% 180,992
2009-11-23 2009-11-19 13.795 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top