History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-10-13 | 2025-10-09 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-10-10 | 2025-10-08 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-10-09 | 2025-10-06 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-10-08 | 2025-10-03 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-10-06 | 2025-10-02 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-10-03 | 2025-09-30 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-10-02 | 2025-09-29 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-30 | 2025-09-26 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-29 | 2025-09-25 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-26 | 2025-09-24 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-25 | 2025-09-23 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-24 | 2025-09-22 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-23 | 2025-09-19 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-22 | 2025-09-18 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-19 | 2025-09-17 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-18 | 2025-09-16 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-17 | 2025-09-15 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-16 | 2025-09-12 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-15 | 2025-09-11 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-12 | 2025-09-10 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-11 | 2025-09-09 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-10 | 2025-09-08 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-09 | 2025-09-05 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-08 | 2025-09-04 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-05 | 2025-09-03 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-04 | 2025-09-02 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-03 | 2025-09-01 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-02 | 2025-08-29 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-01 | 2025-08-28 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-08-29 | 2025-08-27 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-08-28 | 2025-08-26 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-08-27 | 2025-08-25 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-08-26 | 2025-08-22 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-08-25 | 2025-08-21 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-08-22 | 2025-08-20 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-08-21 | 2025-08-19 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-08-20 | 2025-08-18 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-08-19 | 2025-08-15 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-08-18 | 2025-08-14 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-08-15 | 2025-08-13 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-08-14 | 2025-08-12 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-08-13 | 2025-08-11 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-08-12 | 2025-08-08 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-08-11 | 2025-08-07 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-08-08 | 2025-08-06 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-08-07 | 2025-08-05 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-08-06 | 2025-08-04 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-08-05 | 2025-08-01 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-08-04 | 2025-07-31 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-08-01 | 2025-07-30 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-31 | 2025-07-29 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-30 | 2025-07-28 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-29 | 2025-07-25 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-28 | 2025-07-24 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-25 | 2025-07-23 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-24 | 2025-07-22 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-23 | 2025-07-21 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-22 | 2025-07-18 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-21 | 2025-07-17 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-18 | 2025-07-16 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-17 | 2025-07-15 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-16 | 2025-07-14 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-15 | 2025-07-11 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-14 | 2025-07-10 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-11 | 2025-07-09 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-10 | 2025-07-08 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-09 | 2025-07-07 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-08 | 2025-07-04 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-07 | 2025-07-03 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-04 | 2025-07-02 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-03 | 2025-06-30 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-02 | 2025-06-27 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-06-30 | 2025-06-26 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-06-27 | 2025-06-25 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-06-26 | 2025-06-24 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-06-25 | 2025-06-23 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-06-24 | 2025-06-20 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-06-23 | 2025-06-19 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-06-20 | 2025-06-18 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-06-19 | 2025-06-17 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-06-18 | 2025-06-16 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-06-17 | 2025-06-13 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-06-16 | 2025-06-12 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-06-13 | 2025-06-11 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-06-12 | 2025-06-10 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-06-11 | 2025-06-09 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-06-10 | 2025-06-06 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-06-09 | 2025-06-05 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-06-06 | 2025-06-04 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-06-05 | 2025-06-03 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-06-04 | 2025-06-02 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-06-03 | 2025-05-30 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-06-02 | 2025-05-29 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-05-30 | 2025-05-28 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-05-29 | 2025-05-27 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-05-28 | 2025-05-26 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-05-27 | 2025-05-23 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-05-26 | 2025-05-22 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-05-23 | 2025-05-21 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-05-22 | 2025-05-20 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-05-21 | 2025-05-19 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-05-20 | 2025-05-16 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-05-19 | 2025-05-15 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-05-16 | 2025-05-14 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-05-15 | 2025-05-13 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-05-14 | 2025-05-12 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-05-13 | 2025-05-09 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-05-12 | 2025-05-08 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-05-09 | 2025-05-07 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-05-08 | 2025-05-06 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-05-07 | 2025-05-02 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-05-06 | 2025-04-30 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-05-02 | 2025-04-29 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-04-30 | 2025-04-28 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-04-29 | 2025-04-25 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-04-28 | 2025-04-24 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-04-25 | 2025-04-23 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-04-24 | 2025-04-22 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-04-23 | 2025-04-17 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-04-22 | 2025-04-16 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-04-17 | 2025-04-15 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-04-16 | 2025-04-14 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-04-15 | 2025-04-11 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-04-14 | 2025-04-10 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-04-11 | 2025-04-09 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-04-10 | 2025-04-08 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-04-09 | 2025-04-07 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-04-08 | 2025-04-03 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-04-07 | 2025-04-02 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-04-03 | 2025-04-01 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-04-02 | 2025-03-31 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-04-01 | 2025-03-28 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-03-31 | 2025-03-27 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-03-28 | 2025-03-26 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-03-27 | 2025-03-25 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-03-26 | 2025-03-24 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-03-25 | 2025-03-21 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-03-24 | 2025-03-20 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-03-21 | 2025-03-19 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-03-20 | 2025-03-18 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-03-19 | 2025-03-17 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-03-18 | 2025-03-14 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-03-17 | 2025-03-13 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-03-14 | 2025-03-12 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-03-13 | 2025-03-11 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-03-12 | 2025-03-10 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-03-11 | 2025-03-07 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-03-10 | 2025-03-06 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-03-07 | 2025-03-05 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-03-06 | 2025-03-04 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-03-05 | 2025-03-03 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-03-04 | 2025-02-28 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-03-03 | 2025-02-27 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-02-28 | 2025-02-26 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-02-27 | 2025-02-25 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-02-26 | 2025-02-24 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-02-25 | 2025-02-21 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-02-24 | 2025-02-20 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-02-21 | 2025-02-19 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-02-20 | 2025-02-18 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-02-19 | 2025-02-17 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-02-18 | 2025-02-14 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-02-17 | 2025-02-13 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-02-14 | 2025-02-12 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-02-13 | 2025-02-11 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-02-12 | 2025-02-10 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-02-11 | 2025-02-07 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-02-10 | 2025-02-06 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-02-07 | 2025-02-05 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-02-06 | 2025-02-04 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-02-05 | 2025-02-03 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-02-04 | 2025-01-28 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-02-03 | 2025-01-24 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-01-27 | 2025-01-23 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-01-24 | 2025-01-22 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-01-23 | 2025-01-21 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-01-22 | 2025-01-20 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-01-21 | 2025-01-17 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-01-20 | 2025-01-16 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-01-17 | 2025-01-15 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-01-16 | 2025-01-14 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-01-15 | 2025-01-13 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-01-14 | 2025-01-10 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-01-13 | 2025-01-09 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-01-10 | 2025-01-08 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-01-09 | 2025-01-07 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-01-08 | 2025-01-06 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-01-07 | 2025-01-03 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-01-06 | 2025-01-02 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-01-03 | 2024-12-31 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-01-02 | 2024-12-27 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-12-30 | 2024-12-24 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-12-27 | 2024-12-20 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-12-23 | 2024-12-19 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-12-20 | 2024-12-18 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-12-19 | 2024-12-17 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-12-18 | 2024-12-16 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-12-17 | 2024-12-13 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-12-16 | 2024-12-12 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-12-13 | 2024-12-11 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-12-12 | 2024-12-10 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-12-11 | 2024-12-09 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-12-10 | 2024-12-06 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-12-09 | 2024-12-05 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-12-06 | 2024-12-04 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-12-05 | 2024-12-03 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-12-04 | 2024-12-02 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-12-03 | 2024-11-29 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-12-02 | 2024-11-28 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-11-29 | 2024-11-27 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-11-28 | 2024-11-26 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-11-27 | 2024-11-25 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-11-26 | 2024-11-22 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-11-25 | 2024-11-21 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-11-22 | 2024-11-20 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-11-21 | 2024-11-19 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-11-20 | 2024-11-18 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-11-19 | 2024-11-15 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-11-18 | 2024-11-14 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-11-15 | 2024-11-13 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-11-14 | 2024-11-12 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-11-13 | 2024-11-11 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-11-12 | 2024-11-08 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-11-11 | 2024-11-07 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-11-08 | 2024-11-06 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-11-07 | 2024-11-05 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-11-06 | 2024-11-04 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-11-05 | 2024-11-01 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-11-04 | 2024-10-31 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-11-01 | 2024-10-30 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-10-31 | 2024-10-29 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-10-30 | 2024-10-28 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-10-29 | 2024-10-25 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-10-28 | 2024-10-24 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-10-25 | 2024-10-23 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-10-24 | 2024-10-22 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-10-23 | 2024-10-21 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-10-22 | 2024-10-18 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-10-21 | 2024-10-17 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-10-18 | 2024-10-16 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-10-17 | 2024-10-15 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-10-16 | 2024-10-14 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-10-15 | 2024-10-10 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-10-14 | 2024-10-09 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-10-10 | 2024-10-08 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-10-09 | 2024-10-07 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-10-08 | 2024-10-04 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-10-07 | 2024-10-03 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-10-04 | 2024-10-02 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-10-03 | 2024-09-30 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-10-02 | 2024-09-27 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-09-30 | 2024-09-26 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-09-27 | 2024-09-25 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-09-26 | 2024-09-24 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-09-25 | 2024-09-23 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-09-24 | 2024-09-20 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-09-23 | 2024-09-19 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-09-20 | 2024-09-17 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-09-19 | 2024-09-16 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-09-17 | 2024-09-13 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-09-16 | 2024-09-12 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-09-13 | 2024-09-11 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-09-12 | 2024-09-10 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-09-11 | 2024-09-09 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-09-10 | 2024-09-05 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-09-09 | 2024-09-04 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-09-05 | 2024-09-03 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-09-04 | 2024-09-02 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-09-03 | 2024-08-30 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-09-02 | 2024-08-29 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-08-30 | 2024-08-28 | 0.510 | 19,000 | +0 | 0.01% | 9,690 |
| 2024-08-29 | 2024-08-27 | 0.490 | 19,000 | +0 | 0.01% | 9,310 |
| 2024-08-28 | 2024-08-26 | 0.460 | 19,000 | +0 | 0.01% | 8,740 |
| 2024-08-27 | 2024-08-23 | 0.490 | 19,000 | +0 | 0.01% | 9,310 |
| 2024-08-26 | 2024-08-22 | 0.520 | 19,000 | +0 | 0.01% | 9,880 |
| 2024-08-23 | 2024-08-21 | 0.495 | 19,000 | +0 | 0.01% | 9,405 |
| 2024-08-22 | 2024-08-20 | 0.495 | 19,000 | +0 | 0.01% | 9,405 |
| 2024-08-21 | 2024-08-19 | 0.495 | 19,000 | +0 | 0.01% | 9,405 |
| 2024-08-20 | 2024-08-16 | 0.495 | 19,000 | +0 | 0.01% | 9,405 |
| 2024-08-19 | 2024-08-15 | 0.500 | 19,000 | +0 | 0.01% | 9,500 |
| 2024-08-16 | 2024-08-14 | 0.510 | 19,000 | +0 | 0.01% | 9,690 |
| 2024-08-15 | 2024-08-13 | 0.520 | 19,000 | +0 | 0.01% | 9,880 |
| 2024-08-14 | 2024-08-12 | 0.520 | 19,000 | +0 | 0.01% | 9,880 |
| 2024-08-13 | 2024-08-09 | 0.500 | 19,000 | +0 | 0.01% | 9,500 |
| 2024-08-12 | 2024-08-08 | 0.500 | 19,000 | +0 | 0.01% | 9,500 |
| 2024-08-09 | 2024-08-07 | 0.530 | 19,000 | +0 | 0.01% | 10,070 |
| 2024-08-08 | 2024-08-06 | 0.490 | 19,000 | +0 | 0.01% | 9,310 |
| 2024-08-07 | 2024-08-05 | 0.500 | 19,000 | +0 | 0.01% | 9,500 |
| 2024-08-06 | 2024-08-02 | 0.520 | 19,000 | +0 | 0.01% | 9,880 |
| 2024-08-05 | 2024-08-01 | 0.520 | 19,000 | +0 | 0.01% | 9,880 |
| 2024-08-02 | 2024-07-31 | 0.520 | 19,000 | +0 | 0.01% | 9,880 |
| 2024-08-01 | 2024-07-30 | 0.520 | 19,000 | +0 | 0.01% | 9,880 |
| 2024-07-31 | 2024-07-29 | 0.530 | 19,000 | +0 | 0.01% | 10,070 |
| 2024-07-30 | 2024-07-26 | 0.530 | 19,000 | +0 | 0.01% | 10,070 |
| 2024-07-29 | 2024-07-25 | 0.510 | 19,000 | +0 | 0.01% | 9,690 |
| 2024-07-26 | 2024-07-24 | 0.520 | 19,000 | +0 | 0.01% | 9,880 |
| 2024-07-25 | 2024-07-23 | 0.500 | 19,000 | +0 | 0.01% | 9,500 |
| 2024-07-24 | 2024-07-22 | 0.550 | 19,000 | +0 | 0.01% | 10,450 |
| 2024-07-23 | 2024-07-19 | 0.530 | 19,000 | +0 | 0.01% | 10,070 |
| 2024-07-22 | 2024-07-18 | 0.520 | 19,000 | +0 | 0.01% | 9,880 |
| 2024-07-19 | 2024-07-17 | 0.560 | 19,000 | +0 | 0.01% | 10,640 |
| 2024-07-18 | 2024-07-16 | 0.570 | 19,000 | +0 | 0.01% | 10,830 |
| 2024-07-17 | 2024-07-15 | 0.560 | 19,000 | +0 | 0.01% | 10,640 |
| 2024-07-16 | 2024-07-12 | 0.550 | 19,000 | +0 | 0.01% | 10,450 |
| 2024-07-15 | 2024-07-11 | 0.530 | 19,000 | +0 | 0.01% | 10,070 |
| 2024-07-12 | 2024-07-10 | 0.540 | 19,000 | +0 | 0.01% | 10,260 |
| 2024-07-11 | 2024-07-09 | 0.540 | 19,000 | +0 | 0.01% | 10,260 |
| 2024-07-10 | 2024-07-08 | 0.540 | 19,000 | +0 | 0.01% | 10,260 |
| 2024-07-09 | 2024-07-05 | 0.570 | 19,000 | +0 | 0.01% | 10,830 |
| 2024-07-08 | 2024-07-04 | 0.560 | 19,000 | +0 | 0.01% | 10,640 |
| 2024-07-05 | 2024-07-03 | 0.550 | 19,000 | +0 | 0.01% | 10,450 |
| 2024-07-04 | 2024-07-02 | 0.550 | 19,000 | +0 | 0.01% | 10,450 |
| 2024-07-03 | 2024-06-28 | 0.540 | 19,000 | +0 | 0.01% | 10,260 |
| 2024-07-02 | 2024-06-27 | 0.540 | 19,000 | +0 | 0.01% | 10,260 |
| 2024-06-28 | 2024-06-26 | 0.540 | 19,000 | +0 | 0.01% | 10,260 |
| 2024-06-27 | 2024-06-25 | 0.550 | 19,000 | +0 | 0.01% | 10,450 |
| 2024-06-26 | 2024-06-24 | 0.550 | 19,000 | +0 | 0.01% | 10,450 |
| 2024-06-25 | 2024-06-21 | 0.550 | 19,000 | +0 | 0.01% | 10,450 |
| 2024-06-24 | 2024-06-20 | 0.550 | 19,000 | +0 | 0.01% | 10,450 |
| 2024-06-21 | 2024-06-19 | 0.550 | 19,000 | +0 | 0.01% | 10,450 |
| 2024-06-20 | 2024-06-18 | 0.540 | 19,000 | +0 | 0.01% | 10,260 |
| 2024-06-19 | 2024-06-17 | 0.580 | 19,000 | +0 | 0.01% | 11,020 |
| 2024-06-18 | 2024-06-14 | 0.580 | 19,000 | +0 | 0.01% | 11,020 |
| 2024-06-17 | 2024-06-13 | 0.640 | 19,000 | +0 | 0.01% | 12,160 |
| 2024-06-14 | 2024-06-12 | 0.600 | 19,000 | +0 | 0.01% | 11,400 |
| 2024-06-13 | 2024-06-11 | 0.590 | 19,000 | +0 | 0.01% | 11,210 |
| 2024-06-12 | 2024-06-07 | 0.620 | 19,000 | +0 | 0.01% | 11,780 |
| 2024-06-11 | 2024-06-06 | 0.580 | 19,000 | +0 | 0.01% | 11,020 |
| 2024-06-07 | 2024-06-05 | 0.590 | 19,000 | +0 | 0.01% | 11,210 |
| 2024-06-06 | 2024-06-04 | 0.630 | 19,000 | +0 | 0.01% | 11,970 |
| 2024-06-05 | 2024-06-03 | 0.640 | 19,000 | +0 | 0.01% | 12,160 |
| 2024-06-04 | 2024-05-31 | 0.660 | 19,000 | +0 | 0.01% | 12,540 |
| 2024-06-03 | 2024-05-30 | 0.750 | 19,000 | +0 | 0.01% | 14,250 |
| 2024-05-31 | 2024-05-29 | 0.780 | 19,000 | +0 | 0.01% | 14,820 |
| 2024-05-30 | 2024-05-28 | 0.790 | 19,000 | +0 | 0.01% | 15,010 |
| 2024-05-29 | 2024-05-27 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2024-05-28 | 2024-05-24 | 0.710 | 19,000 | +0 | 0.01% | 13,490 |
| 2024-05-27 | 2024-05-23 | 0.650 | 19,000 | +0 | 0.01% | 12,350 |
| 2024-05-24 | 2024-05-22 | 0.680 | 19,000 | +0 | 0.01% | 12,920 |
| 2024-05-23 | 2024-05-21 | 0.680 | 19,000 | +0 | 0.01% | 12,920 |
| 2024-05-22 | 2024-05-20 | 0.660 | 19,000 | +0 | 0.01% | 12,540 |
| 2024-05-21 | 2024-05-17 | 0.600 | 19,000 | +0 | 0.01% | 11,400 |
| 2024-05-20 | 2024-05-16 | 0.600 | 19,000 | +0 | 0.01% | 11,400 |
| 2024-05-17 | 2024-05-14 | 0.590 | 19,000 | +0 | 0.01% | 11,210 |
| 2024-05-16 | 2024-05-13 | 0.580 | 19,000 | +0 | 0.01% | 11,020 |
| 2024-05-14 | 2024-05-10 | 0.520 | 19,000 | +0 | 0.01% | 9,880 |
| 2024-05-13 | 2024-05-09 | 0.550 | 19,000 | +0 | 0.01% | 10,450 |
| 2024-05-10 | 2024-05-08 | 0.550 | 19,000 | +0 | 0.01% | 10,450 |
| 2024-05-09 | 2024-05-07 | 0.550 | 19,000 | +0 | 0.01% | 10,450 |
| 2024-05-08 | 2024-05-06 | 0.550 | 19,000 | +0 | 0.01% | 10,450 |
| 2024-05-07 | 2024-05-03 | 0.560 | 19,000 | +0 | 0.01% | 10,640 |
| 2024-05-06 | 2024-05-02 | 0.560 | 19,000 | +0 | 0.01% | 10,640 |
| 2024-05-03 | 2024-04-30 | 0.590 | 19,000 | +0 | 0.01% | 11,210 |
| 2024-05-02 | 2024-04-29 | 0.600 | 19,000 | +0 | 0.01% | 11,400 |
| 2024-04-30 | 2024-04-26 | 0.570 | 19,000 | +0 | 0.01% | 10,830 |
| 2024-04-29 | 2024-04-25 | 0.560 | 19,000 | +0 | 0.01% | 10,640 |
| 2024-04-26 | 2024-04-24 | 0.590 | 19,000 | +0 | 0.01% | 11,210 |
| 2024-04-25 | 2024-04-23 | 0.570 | 19,000 | +0 | 0.01% | 10,830 |
| 2024-04-24 | 2024-04-22 | 0.590 | 19,000 | +0 | 0.01% | 11,210 |
| 2024-04-23 | 2024-04-19 | 0.610 | 19,000 | +0 | 0.01% | 11,590 |
| 2024-04-22 | 2024-04-18 | 0.590 | 19,000 | +0 | 0.01% | 11,210 |
| 2024-04-19 | 2024-04-17 | 0.610 | 19,000 | +0 | 0.01% | 11,590 |
| 2024-04-18 | 2024-04-16 | 0.600 | 19,000 | +0 | 0.01% | 11,400 |
| 2024-04-17 | 2024-04-15 | 0.580 | 19,000 | +0 | 0.01% | 11,020 |
| 2024-04-16 | 2024-04-12 | 0.600 | 19,000 | +0 | 0.01% | 11,400 |
| 2024-04-15 | 2024-04-11 | 0.600 | 19,000 | +0 | 0.01% | 11,400 |
| 2024-04-12 | 2024-04-10 | 0.650 | 19,000 | +0 | 0.01% | 12,350 |
| 2024-04-11 | 2024-04-09 | 0.650 | 19,000 | +0 | 0.01% | 12,350 |
| 2024-04-10 | 2024-04-08 | 0.630 | 19,000 | +0 | 0.01% | 11,970 |
| 2024-04-09 | 2024-04-05 | 0.630 | 19,000 | +0 | 0.01% | 11,970 |
| 2024-04-08 | 2024-04-03 | 0.660 | 19,000 | +0 | 0.01% | 12,540 |
| 2024-04-05 | 2024-04-02 | 0.630 | 19,000 | +0 | 0.01% | 11,970 |
| 2024-04-03 | 2024-03-28 | 0.620 | 19,000 | +0 | 0.01% | 11,780 |
| 2024-04-02 | 2024-03-27 | 0.520 | 19,000 | +0 | 0.01% | 9,880 |
| 2024-03-28 | 2024-03-26 | 0.485 | 19,000 | +0 | 0.01% | 9,215 |
| 2024-03-27 | 2024-03-25 | 0.490 | 19,000 | +0 | 0.01% | 9,310 |
| 2024-03-26 | 2024-03-22 | 0.495 | 19,000 | +0 | 0.01% | 9,405 |
| 2024-03-25 | 2024-03-21 | 0.500 | 19,000 | +10,000 | 0.01% | 9,500 |
| 2023-08-16 | 2023-08-14 | 1.040 | 9,000 | -11,000 | 0.00% | 9,360 |
| 2023-08-14 | 2023-08-10 | 1.040 | 20,000 | +10,000 | 0.01% | 20,800 |
| 2020-02-03 | 2020-01-30 | 1.260 | 10,000 | -1,000 | 0.00% | 12,600 |
| 2018-03-29 | 2018-03-27 | 1.270 | 11,000 | -12,000 | 0.01% | 13,970 |
| 2017-10-18 | 2017-10-16 | 1.780 | 23,000 | +12,000 | 0.01% | 40,940 |
| 2016-06-23 | 2016-06-21 | 2.300 | 11,000 | -6,000 | 0.01% | 25,300 |
| 2015-05-29 | 2015-05-27 | 3.600 | 17,000 | +6,000 | 0.01% | 61,200 |
| 2013-10-23 | 2013-10-21 | 4.050 | 11,000 | -4,000 | 0.01% | 44,550 |
| 2013-10-16 | 2013-10-11 | 3.650 | 15,000 | +4,000 | 0.01% | 54,750 |
| 2012-12-07 | 2012-12-05 | 7.500 | 11,000 | -3,000 | 0.01% | 82,500 |
| 2012-11-28 | 2012-11-26 | 7.300 | 14,000 | +3,000 | 0.01% | 102,200 |
| 2012-10-05 | 2012-10-03 | 7.500 | 11,000 | -3,000 | 0.01% | 82,500 |
| 2012-08-27 | 2012-08-23 | 6.800 | 14,000 | +3,000 | 0.01% | 95,200 |
| 2012-05-08 | 2012-05-04 | 8.502 | 11,000 | -386 | 0.01% | 93,520 |
| 2011-11-29 | 2011-11-25 | 8.888 | 11,386 | -4,140 | 0.01% | 101,202 |
| 2011-11-28 | 2011-11-24 | 8.695 | 15,526 | +4,140 | 0.01% | 134,999 |
| 2011-11-22 | 2011-11-18 | 8.985 | 11,386 | -3,105 | 0.01% | 102,302 |
| 2011-11-16 | 2011-11-14 | 9.468 | 14,491 | -2,070 | 0.01% | 137,200 |
| 2011-11-11 | 2011-11-09 | 9.468 | 16,561 | +6,210 | 0.01% | 156,799 |
| 2011-09-05 | 2011-09-01 | 9.082 | 10,351 | -1,035 | 0.00% | 94,003 |
| 2011-09-02 | 2011-08-31 | 8.985 | 11,386 | -11,386 | 0.01% | 102,302 |
| 2011-09-01 | 2011-08-30 | 8.212 | 22,772 | +2,071 | 0.01% | 187,004 |
| 2011-08-30 | 2011-08-26 | 8.019 | 20,701 | -6,625 | 0.01% | 165,997 |
| 2011-08-29 | 2011-08-25 | 8.019 | 27,326 | -36,020 | 0.01% | 219,121 |
| 2011-08-26 | 2011-08-24 | 7.922 | 63,346 | +50,925 | 0.03% | 501,837 |
| 2011-07-14 | 2011-07-12 | 12.946 | 12,421 | -3,105 | 0.01% | 160,802 |
| 2011-07-06 | 2011-07-04 | 13.139 | 15,526 | +3,105 | 0.01% | 203,999 |
| 2011-06-28 | 2011-06-24 | 12.366 | 12,421 | -3,105 | 0.01% | 153,602 |
| 2011-06-22 | 2011-06-20 | 11.980 | 15,526 | +3,105 | 0.01% | 185,999 |
| 2011-06-16 | 2011-06-14 | 12.849 | 12,421 | -3,105 | 0.01% | 159,602 |
| 2011-06-14 | 2011-06-10 | 12.366 | 15,526 | +3,105 | 0.01% | 191,999 |
| 2011-06-10 | 2011-06-08 | 12.849 | 12,421 | -3,105 | 0.01% | 159,602 |
| 2011-06-02 | 2011-05-31 | 13.719 | 15,526 | +3,105 | 0.01% | 212,999 |
| 2011-05-13 | 2011-05-11 | 14.975 | 12,421 | +4,140 | 0.01% | 186,002 |
| 2011-05-05 | 2011-05-03 | 15.265 | 8,281 | -2,070 | 0.00% | 126,407 |
| 2011-04-29 | 2011-04-27 | 15.939 | 10,351 | -189 | 0.00% | 164,987 |
| 2011-04-12 | 2011-04-08 | 16.319 | 10,540 | -4,216 | 0.00% | 171,999 |
| 2011-04-04 | 2011-03-31 | 15.560 | 14,756 | +2,108 | 0.01% | 229,599 |
| 2011-04-01 | 2011-03-30 | 15.560 | 12,648 | +2,108 | 0.01% | 196,799 |
| 2011-03-21 | 2011-03-17 | 13.757 | 10,540 | -3,162 | 0.00% | 144,999 |
| 2011-03-17 | 2011-03-15 | 14.042 | 13,702 | +3,162 | 0.01% | 192,399 |
| 2011-03-11 | 2011-03-09 | 15.560 | 10,540 | +2,108 | 0.00% | 163,999 |
| 2011-03-10 | 2011-03-08 | 15.465 | 8,432 | -2,108 | 0.00% | 130,399 |
| 2011-03-04 | 2011-03-02 | 15.275 | 10,540 | -2,108 | 0.00% | 160,999 |
| 2011-03-02 | 2011-02-28 | 15.275 | 12,648 | +2,108 | 0.01% | 193,199 |
| 2011-02-23 | 2011-02-21 | 15.939 | 10,540 | -3,162 | 0.00% | 167,999 |
| 2011-02-18 | 2011-02-16 | 16.224 | 13,702 | +3,162 | 0.01% | 222,299 |
| 2011-01-25 | 2011-01-21 | 17.078 | 10,540 | +4,216 | 0.00% | 179,999 |
| 2011-01-24 | 2011-01-20 | 17.362 | 6,324 | +1,054 | 0.00% | 109,799 |
| 2011-01-07 | 2011-01-05 | 17.837 | 5,270 | +2,108 | 0.00% | 94,000 |
| 2010-12-28 | 2010-12-22 | 18.026 | 3,162 | -2,108 | 0.00% | 57,000 |
| 2010-11-25 | 2010-11-23 | 18.026 | 5,270 | -1,054 | 0.00% | 95,000 |
| 2010-11-23 | 2010-11-19 | 17.742 | 6,324 | -2,108 | 0.00% | 112,199 |
| 2010-11-22 | 2010-11-18 | 17.932 | 8,432 | -1,054 | 0.00% | 151,199 |
| 2010-11-19 | 2010-11-17 | 16.888 | 9,486 | +4,216 | 0.00% | 160,199 |
| 2010-11-16 | 2010-11-12 | 19.355 | 5,270 | +1,054 | 0.00% | 102,000 |
| 2010-11-05 | 2010-11-03 | 21.442 | 4,216 | +2,108 | 0.00% | 90,400 |
| 2010-10-29 | 2010-10-27 | 21.916 | 2,108 | -1,054 | 0.00% | 46,200 |
| 2010-10-28 | 2010-10-26 | 21.252 | 3,162 | -2,108 | 0.00% | 67,200 |
| 2010-10-25 | 2010-10-21 | 20.588 | 5,270 | +2,108 | 0.00% | 108,500 |
| 2010-10-22 | 2010-10-20 | 20.683 | 3,162 | +2,108 | 0.00% | 65,400 |
| 2010-10-21 | 2010-10-19 | 20.114 | 1,054 | -2,108 | 0.00% | 21,200 |
| 2010-10-19 | 2010-10-15 | 18.975 | 3,162 | +1,054 | 0.00% | 60,000 |
| 2010-10-15 | 2010-10-13 | 19.355 | 2,108 | +2,108 | 0.00% | 40,800 |
| 2010-10-05 | 2010-09-30 | 19.260 | 0 | -2,108 | ||
| 2010-09-29 | 2010-09-27 | 19.734 | 2,108 | -2,108 | 0.00% | 41,600 |
| 2010-09-28 | 2010-09-24 | 18.216 | 4,216 | -1,054 | 0.00% | 76,800 |
| 2010-09-22 | 2010-09-20 | 17.173 | 5,270 | -6,324 | 0.00% | 90,500 |
| 2010-09-20 | 2010-09-16 | 15.844 | 11,594 | +2,108 | 0.01% | 183,699 |
| 2010-09-15 | 2010-09-13 | 16.129 | 9,486 | -2,108 | 0.01% | 152,999 |
| 2010-09-08 | 2010-09-06 | 16.034 | 11,594 | -2,108 | 0.01% | 185,899 |
| 2010-09-07 | 2010-09-03 | 15.939 | 13,702 | +2,108 | 0.01% | 218,399 |
| 2010-08-25 | 2010-08-23 | 16.414 | 11,594 | +2,108 | 0.01% | 190,299 |
| 2010-08-02 | 2010-07-29 | 14.990 | 9,486 | +1,054 | 0.01% | 142,199 |
| 2010-07-30 | 2010-07-28 | 15.180 | 8,432 | -1,686 | 0.00% | 127,999 |
| 2010-07-29 | 2010-07-27 | 14.990 | 10,118 | -2,108 | 0.01% | 151,673 |
| 2010-07-23 | 2010-07-21 | 14.611 | 12,226 | +2,108 | 0.01% | 178,633 |
| 2010-06-23 | 2010-06-21 | 15.180 | 10,118 | +1,686 | 0.01% | 153,593 |
| 2010-05-28 | 2010-05-26 | 14.727 | 8,432 | -151 | 0.00% | 124,180 |
| 2010-05-25 | 2010-05-20 | 13.888 | 8,583 | -2,145 | 0.00% | 119,203 |
| 2010-05-18 | 2010-05-14 | 15.566 | 10,728 | +2,145 | 0.01% | 166,993 |
| 2010-05-14 | 2010-05-12 | 15.566 | 8,583 | -3,218 | 0.00% | 133,604 |
| 2010-05-12 | 2010-05-10 | 15.566 | 11,801 | +3,218 | 0.01% | 183,695 |
| 2010-05-11 | 2010-05-07 | 15.193 | 8,583 | -2,145 | 0.00% | 130,404 |
| 2010-05-05 | 2010-05-03 | 16.125 | 10,728 | +4,291 | 0.01% | 172,993 |
| 2010-04-30 | 2010-04-28 | 16.591 | 6,437 | -1,717 | 0.00% | 106,799 |
| 2010-04-29 | 2010-04-27 | 16.778 | 8,154 | -5,364 | 0.00% | 136,806 |
| 2010-04-26 | 2010-04-22 | 16.125 | 13,518 | +644 | 0.01% | 217,982 |
| 2010-04-23 | 2010-04-21 | 15.939 | 12,874 | -2,146 | 0.01% | 205,198 |
| 2010-04-22 | 2010-04-20 | 16.219 | 15,020 | -1,073 | 0.01% | 243,603 |
| 2010-04-20 | 2010-04-16 | 16.125 | 16,093 | +5,365 | 0.01% | 259,505 |
| 2010-04-19 | 2010-04-15 | 16.498 | 10,728 | +2,145 | 0.01% | 176,993 |
| 2010-04-08 | 2010-04-01 | 16.498 | 8,583 | +1,073 | 0.00% | 141,604 |
| 2010-03-31 | 2010-03-29 | 16.964 | 7,510 | +1,073 | 0.00% | 127,401 |
| 2010-03-30 | 2010-03-26 | 16.778 | 6,437 | -2,146 | 0.00% | 107,999 |
| 2010-03-29 | 2010-03-25 | 16.778 | 8,583 | +2,146 | 0.00% | 144,004 |
| 2010-03-24 | 2010-03-22 | 17.244 | 6,437 | +2,146 | 0.00% | 110,999 |
| 2010-03-15 | 2010-03-11 | 17.523 | 4,291 | -6,008 | 0.00% | 75,193 |
| 2010-03-12 | 2010-03-10 | 17.430 | 10,299 | +1,716 | 0.01% | 179,515 |
| 2010-03-11 | 2010-03-09 | 16.778 | 8,583 | -1,716 | 0.00% | 144,004 |
| 2010-03-10 | 2010-03-08 | 16.964 | 10,299 | +2,145 | 0.01% | 174,715 |
| 2010-03-09 | 2010-03-05 | 16.871 | 8,154 | +3,863 | 0.00% | 137,566 |
| 2010-03-02 | 2010-02-26 | 16.405 | 4,291 | -2,146 | 0.00% | 70,394 |
| 2010-02-19 | 2010-02-17 | 17.057 | 6,437 | -644 | 0.00% | 109,799 |
| 2010-02-03 | 2010-02-01 | 16.125 | 7,081 | -2,145 | 0.00% | 114,184 |
| 2010-02-02 | 2010-01-29 | 15.100 | 9,226 | +2,145 | 0.01% | 139,313 |
| 2010-01-26 | 2010-01-22 | 16.125 | 7,081 | +644 | 0.00% | 114,184 |
| 2010-01-25 | 2010-01-21 | 16.591 | 6,437 | +2,146 | 0.00% | 106,799 |
| 2010-01-20 | 2010-01-18 | 17.617 | 4,291 | +2,145 | 0.00% | 75,593 |
| 2010-01-13 | 2010-01-11 | 18.269 | 2,146 | -1,073 | 0.00% | 39,206 |
| 2010-01-11 | 2010-01-07 | 18.362 | 3,219 | -7,509 | 0.00% | 59,109 |
| 2010-01-07 | 2010-01-05 | 16.498 | 10,728 | +5,364 | 0.01% | 176,993 |
| 2010-01-05 | 2009-12-31 | 15.846 | 5,364 | +429 | 0.00% | 84,996 |
| 2010-01-04 | 2009-12-29 | 15.100 | 4,935 | -3,648 | 0.00% | 74,519 |
| 2009-12-29 | 2009-12-24 | 14.541 | 8,583 | +3,648 | 0.00% | 124,803 |
| 2009-12-07 | 2009-12-03 | 15.659 | 4,935 | +1,502 | 0.00% | 77,279 |
| 2009-12-02 | 2009-11-30 | 15.659 | 3,433 | -858 | 0.00% | 53,758 |
| 2009-12-01 | 2009-11-27 | 14.168 | 4,291 | +858 | 0.00% | 60,795 |
| 2009-11-26 | 2009-11-24 | 15.753 | 3,433 | +3,218 | 0.00% | 54,078 |
| 2009-11-25 | 2009-11-23 | 16.685 | 215 | -6,866 | 0.00% | 3,587 |
| 2009-11-24 | 2009-11-20 | 14.354 | 7,081 | +2,360 | 0.00% | 101,643 |
| 2009-11-23 | 2009-11-19 | 13.795 | 4,721 | 0.00% | 65,127 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy