History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-10-13 | 2025-10-09 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-10-10 | 2025-10-08 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-10-09 | 2025-10-06 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-10-08 | 2025-10-03 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-10-06 | 2025-10-02 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-10-03 | 2025-09-30 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-10-02 | 2025-09-29 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-30 | 2025-09-26 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-29 | 2025-09-25 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-26 | 2025-09-24 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-25 | 2025-09-23 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-24 | 2025-09-22 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-23 | 2025-09-19 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-22 | 2025-09-18 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-19 | 2025-09-17 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-18 | 2025-09-16 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-17 | 2025-09-15 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-16 | 2025-09-12 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-15 | 2025-09-11 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-12 | 2025-09-10 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-11 | 2025-09-09 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-10 | 2025-09-08 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-09 | 2025-09-05 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-08 | 2025-09-04 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-05 | 2025-09-03 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-04 | 2025-09-02 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-03 | 2025-09-01 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-02 | 2025-08-29 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-09-01 | 2025-08-28 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-08-29 | 2025-08-27 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-08-28 | 2025-08-26 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-08-27 | 2025-08-25 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-08-26 | 2025-08-22 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-08-25 | 2025-08-21 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-08-22 | 2025-08-20 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-08-21 | 2025-08-19 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-08-20 | 2025-08-18 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-08-19 | 2025-08-15 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-08-18 | 2025-08-14 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-08-15 | 2025-08-13 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-08-14 | 2025-08-12 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-08-13 | 2025-08-11 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-08-12 | 2025-08-08 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-08-11 | 2025-08-07 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-08-08 | 2025-08-06 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-08-07 | 2025-08-05 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-08-06 | 2025-08-04 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-08-05 | 2025-08-01 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-08-04 | 2025-07-31 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-08-01 | 2025-07-30 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-31 | 2025-07-29 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-30 | 2025-07-28 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-29 | 2025-07-25 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-28 | 2025-07-24 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-25 | 2025-07-23 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-24 | 2025-07-22 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-23 | 2025-07-21 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-22 | 2025-07-18 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-21 | 2025-07-17 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-18 | 2025-07-16 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-17 | 2025-07-15 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-16 | 2025-07-14 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-15 | 2025-07-11 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-14 | 2025-07-10 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-11 | 2025-07-09 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-10 | 2025-07-08 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-09 | 2025-07-07 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-08 | 2025-07-04 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-07 | 2025-07-03 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-04 | 2025-07-02 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-03 | 2025-06-30 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-07-02 | 2025-06-27 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-06-30 | 2025-06-26 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-06-27 | 2025-06-25 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-06-26 | 2025-06-24 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-06-25 | 2025-06-23 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-06-24 | 2025-06-20 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-06-23 | 2025-06-19 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-06-20 | 2025-06-18 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-06-19 | 2025-06-17 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-06-18 | 2025-06-16 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-06-17 | 2025-06-13 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-06-16 | 2025-06-12 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-06-13 | 2025-06-11 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-06-12 | 2025-06-10 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-06-11 | 2025-06-09 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-06-10 | 2025-06-06 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-06-09 | 2025-06-05 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-06-06 | 2025-06-04 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-06-05 | 2025-06-03 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-06-04 | 2025-06-02 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-06-03 | 2025-05-30 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-06-02 | 2025-05-29 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-05-30 | 2025-05-28 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-05-29 | 2025-05-27 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-05-28 | 2025-05-26 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-05-27 | 2025-05-23 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-05-26 | 2025-05-22 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-05-23 | 2025-05-21 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-05-22 | 2025-05-20 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-05-21 | 2025-05-19 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-05-20 | 2025-05-16 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-05-19 | 2025-05-15 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-05-16 | 2025-05-14 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-05-15 | 2025-05-13 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-05-14 | 2025-05-12 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-05-13 | 2025-05-09 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-05-12 | 2025-05-08 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-05-09 | 2025-05-07 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-05-08 | 2025-05-06 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-05-07 | 2025-05-02 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-05-06 | 2025-04-30 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-05-02 | 2025-04-29 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-04-30 | 2025-04-28 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-04-29 | 2025-04-25 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-04-28 | 2025-04-24 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-04-25 | 2025-04-23 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-04-24 | 2025-04-22 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-04-23 | 2025-04-17 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-04-22 | 2025-04-16 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-04-17 | 2025-04-15 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-04-16 | 2025-04-14 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-04-15 | 2025-04-11 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-04-14 | 2025-04-10 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-04-11 | 2025-04-09 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-04-10 | 2025-04-08 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-04-09 | 2025-04-07 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-04-08 | 2025-04-03 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-04-07 | 2025-04-02 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-04-03 | 2025-04-01 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-04-02 | 2025-03-31 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-04-01 | 2025-03-28 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-03-31 | 2025-03-27 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-03-28 | 2025-03-26 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-03-27 | 2025-03-25 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-03-26 | 2025-03-24 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-03-25 | 2025-03-21 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-03-24 | 2025-03-20 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-03-21 | 2025-03-19 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-03-20 | 2025-03-18 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-03-19 | 2025-03-17 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-03-18 | 2025-03-14 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-03-17 | 2025-03-13 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-03-14 | 2025-03-12 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-03-13 | 2025-03-11 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-03-12 | 2025-03-10 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-03-11 | 2025-03-07 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-03-10 | 2025-03-06 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-03-07 | 2025-03-05 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-03-06 | 2025-03-04 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-03-05 | 2025-03-03 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-03-04 | 2025-02-28 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-03-03 | 2025-02-27 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-02-28 | 2025-02-26 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-02-27 | 2025-02-25 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-02-26 | 2025-02-24 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-02-25 | 2025-02-21 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-02-24 | 2025-02-20 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-02-21 | 2025-02-19 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-02-20 | 2025-02-18 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-02-19 | 2025-02-17 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-02-18 | 2025-02-14 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-02-17 | 2025-02-13 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-02-14 | 2025-02-12 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-02-13 | 2025-02-11 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-02-12 | 2025-02-10 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-02-11 | 2025-02-07 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-02-10 | 2025-02-06 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-02-07 | 2025-02-05 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-02-06 | 2025-02-04 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-02-05 | 2025-02-03 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-02-04 | 2025-01-28 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-02-03 | 2025-01-24 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-01-27 | 2025-01-23 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-01-24 | 2025-01-22 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-01-23 | 2025-01-21 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-01-22 | 2025-01-20 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-01-21 | 2025-01-17 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-01-20 | 2025-01-16 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-01-17 | 2025-01-15 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-01-16 | 2025-01-14 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-01-15 | 2025-01-13 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-01-14 | 2025-01-10 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-01-13 | 2025-01-09 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-01-10 | 2025-01-08 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-01-09 | 2025-01-07 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-01-08 | 2025-01-06 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-01-07 | 2025-01-03 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-01-06 | 2025-01-02 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-01-03 | 2024-12-31 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2025-01-02 | 2024-12-27 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-12-30 | 2024-12-24 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-12-27 | 2024-12-20 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-12-23 | 2024-12-19 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-12-20 | 2024-12-18 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-12-19 | 2024-12-17 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-12-18 | 2024-12-16 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-12-17 | 2024-12-13 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-12-16 | 2024-12-12 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-12-13 | 2024-12-11 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-12-12 | 2024-12-10 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-12-11 | 2024-12-09 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-12-10 | 2024-12-06 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-12-09 | 2024-12-05 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-12-06 | 2024-12-04 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-12-05 | 2024-12-03 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-12-04 | 2024-12-02 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-12-03 | 2024-11-29 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-12-02 | 2024-11-28 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-11-29 | 2024-11-27 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-11-28 | 2024-11-26 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-11-27 | 2024-11-25 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-11-26 | 2024-11-22 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-11-25 | 2024-11-21 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-11-22 | 2024-11-20 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-11-21 | 2024-11-19 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-11-20 | 2024-11-18 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-11-19 | 2024-11-15 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-11-18 | 2024-11-14 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-11-15 | 2024-11-13 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-11-14 | 2024-11-12 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-11-13 | 2024-11-11 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-11-12 | 2024-11-08 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-11-11 | 2024-11-07 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-11-08 | 2024-11-06 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-11-07 | 2024-11-05 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-11-06 | 2024-11-04 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-11-05 | 2024-11-01 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-11-04 | 2024-10-31 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-11-01 | 2024-10-30 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-10-31 | 2024-10-29 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-10-30 | 2024-10-28 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-10-29 | 2024-10-25 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-10-28 | 2024-10-24 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-10-25 | 2024-10-23 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-10-24 | 2024-10-22 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-10-23 | 2024-10-21 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-10-22 | 2024-10-18 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-10-21 | 2024-10-17 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-10-18 | 2024-10-16 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-10-17 | 2024-10-15 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-10-16 | 2024-10-14 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-10-15 | 2024-10-10 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-10-14 | 2024-10-09 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-10-10 | 2024-10-08 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-10-09 | 2024-10-07 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-10-08 | 2024-10-04 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-10-07 | 2024-10-03 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-10-04 | 2024-10-02 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-10-03 | 2024-09-30 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-10-02 | 2024-09-27 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-09-30 | 2024-09-26 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-09-27 | 2024-09-25 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-09-26 | 2024-09-24 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-09-25 | 2024-09-23 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-09-24 | 2024-09-20 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-09-23 | 2024-09-19 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-09-20 | 2024-09-17 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-09-19 | 2024-09-16 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-09-17 | 2024-09-13 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-09-16 | 2024-09-12 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-09-13 | 2024-09-11 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-09-12 | 2024-09-10 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-09-11 | 2024-09-09 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-09-10 | 2024-09-05 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-09-09 | 2024-09-04 | 0.430 | 5,186 | +0 | 0.00% | 2,230 |
| 2024-09-05 | 2024-09-03 | 0.430 | 5,186 | +986 | 0.00% | 2,230 |
| 2024-08-07 | 2024-08-05 | 0.500 | 4,200 | -3,000 | 0.00% | 2,100 |
| 2024-07-17 | 2024-07-15 | 0.560 | 7,200 | -2,000 | 0.00% | 4,032 |
| 2023-11-16 | 2023-11-14 | 0.900 | 9,200 | -1,000 | 0.00% | 8,280 |
| 2021-06-23 | 2021-06-21 | 0.960 | 10,200 | -1,000 | 0.01% | 9,792 |
| 2021-06-11 | 2021-06-09 | 0.990 | 11,200 | +1,000 | 0.01% | 11,088 |
| 2020-12-16 | 2020-12-14 | 1.000 | 10,200 | +2,000 | 0.01% | 10,200 |
| 2020-06-17 | 2020-06-15 | 0.600 | 8,200 | -2,800 | 0.00% | 4,920 |
| 2019-10-29 | 2019-10-25 | 1.600 | 11,000 | -1,000 | 0.01% | 17,600 |
| 2016-09-06 | 2016-09-02 | 2.340 | 12,000 | -200 | 0.01% | 28,080 |
| 2016-09-02 | 2016-08-31 | 2.350 | 12,200 | +200 | 0.01% | 28,670 |
| 2016-02-04 | 2016-02-02 | 2.270 | 12,000 | +5,000 | 0.01% | 27,240 |
| 2015-04-28 | 2015-04-24 | 3.600 | 7,000 | +2,000 | 0.00% | 25,200 |
| 2014-02-14 | 2014-02-12 | 3.450 | 5,000 | -1,000 | 0.00% | 17,250 |
| 2013-03-14 | 2013-03-12 | 6.500 | 6,000 | -1,000 | 0.00% | 39,000 |
| 2013-03-08 | 2013-03-06 | 6.600 | 7,000 | +1,000 | 0.00% | 46,200 |
| 2013-01-29 | 2013-01-25 | 8.300 | 6,000 | -3,000 | 0.00% | 49,800 |
| 2013-01-24 | 2013-01-22 | 8.300 | 9,000 | -1,000 | 0.00% | 74,700 |
| 2013-01-23 | 2013-01-21 | 8.500 | 10,000 | +1,000 | 0.00% | 85,000 |
| 2012-10-30 | 2012-10-26 | 7.800 | 9,000 | -2,800 | 0.00% | 70,200 |
| 2012-10-26 | 2012-10-24 | 8.300 | 11,800 | +3,000 | 0.01% | 97,940 |
| 2012-09-14 | 2012-09-12 | 6.500 | 8,800 | -2,000 | 0.00% | 57,200 |
| 2012-09-07 | 2012-09-05 | 6.300 | 10,800 | +1,000 | 0.01% | 68,040 |
| 2012-09-03 | 2012-08-30 | 6.400 | 9,800 | +1,000 | 0.00% | 62,720 |
| 2012-08-13 | 2012-08-09 | 6.900 | 8,800 | -3,000 | 0.00% | 60,720 |
| 2012-08-07 | 2012-08-03 | 6.500 | 11,800 | +3,000 | 0.01% | 76,700 |
| 2012-05-14 | 2012-05-10 | 7.800 | 8,800 | -1,400 | 0.00% | 68,640 |
| 2012-05-08 | 2012-05-04 | 8.502 | 10,200 | -358 | 0.01% | 86,719 |
| 2012-04-05 | 2012-04-02 | 8.598 | 10,558 | -3,105 | 0.01% | 90,782 |
| 2012-03-29 | 2012-03-27 | 9.275 | 13,663 | +3,105 | 0.01% | 126,721 |
| 2012-03-26 | 2012-03-22 | 9.468 | 10,558 | +2,070 | 0.01% | 99,963 |
| 2012-03-20 | 2012-03-16 | 11.110 | 8,488 | +1,035 | 0.00% | 94,305 |
| 2012-03-06 | 2012-03-02 | 10.627 | 7,453 | -2,070 | 0.00% | 79,205 |
| 2011-11-18 | 2011-11-16 | 9.371 | 9,523 | -2,070 | 0.00% | 89,243 |
| 2011-11-17 | 2011-11-15 | 9.758 | 11,593 | +2,070 | 0.01% | 113,122 |
| 2011-11-14 | 2011-11-10 | 9.082 | 9,523 | +2,070 | 0.00% | 86,483 |
| 2011-11-11 | 2011-11-09 | 9.468 | 7,453 | -1,242 | 0.00% | 70,565 |
| 2011-11-10 | 2011-11-08 | 9.275 | 8,695 | -1,035 | 0.00% | 80,644 |
| 2011-11-01 | 2011-10-28 | 8.598 | 9,730 | +3,106 | 0.00% | 83,663 |
| 2011-10-17 | 2011-10-13 | 7.826 | 6,624 | -2,071 | 0.00% | 51,836 |
| 2011-09-30 | 2011-09-27 | 6.666 | 8,695 | -2,070 | 0.00% | 57,963 |
| 2011-09-28 | 2011-09-26 | 5.990 | 10,765 | +2,070 | 0.01% | 64,482 |
| 2011-08-31 | 2011-08-29 | 8.019 | 8,695 | -17,389 | 0.00% | 69,723 |
| 2011-08-10 | 2011-08-08 | 9.661 | 26,084 | +621 | 0.01% | 252,002 |
| 2011-07-19 | 2011-07-15 | 13.236 | 25,463 | -2,070 | 0.01% | 337,023 |
| 2011-07-18 | 2011-07-14 | 13.429 | 27,533 | +2,070 | 0.01% | 369,742 |
| 2011-05-26 | 2011-05-24 | 13.912 | 25,463 | +1,035 | 0.01% | 354,244 |
| 2011-05-20 | 2011-05-18 | 14.492 | 24,428 | +414 | 0.01% | 354,005 |
| 2011-04-29 | 2011-04-27 | 15.939 | 24,014 | +615 | 0.01% | 382,764 |
| 2011-04-08 | 2011-04-06 | 15.465 | 23,399 | +422 | 0.01% | 361,861 |
| 2011-03-15 | 2011-03-11 | 15.180 | 22,977 | -4,216 | 0.01% | 348,795 |
| 2011-02-28 | 2011-02-24 | 14.801 | 27,193 | +2,108 | 0.01% | 402,475 |
| 2011-02-15 | 2011-02-11 | 16.319 | 25,085 | +2,108 | 0.01% | 409,355 |
| 2011-01-27 | 2011-01-25 | 15.939 | 22,977 | +2,108 | 0.01% | 366,235 |
| 2011-01-20 | 2011-01-18 | 17.267 | 20,869 | -3,162 | 0.01% | 360,355 |
| 2010-12-06 | 2010-12-02 | 19.070 | 24,031 | -1,054 | 0.01% | 458,274 |
| 2010-12-03 | 2010-12-01 | 18.691 | 25,085 | +1,054 | 0.01% | 468,854 |
| 2010-12-01 | 2010-11-29 | 17.837 | 24,031 | +1,054 | 0.01% | 428,634 |
| 2010-11-26 | 2010-11-24 | 18.216 | 22,977 | -1,054 | 0.01% | 418,554 |
| 2010-11-23 | 2010-11-19 | 17.742 | 24,031 | -1,054 | 0.01% | 426,354 |
| 2010-11-22 | 2010-11-18 | 17.932 | 25,085 | -1,265 | 0.01% | 449,814 |
| 2010-11-19 | 2010-11-17 | 16.888 | 26,350 | +3,373 | 0.01% | 444,998 |
| 2010-11-16 | 2010-11-12 | 19.355 | 22,977 | +13,702 | 0.01% | 444,714 |
| 2010-11-09 | 2010-11-05 | 20.778 | 9,275 | -4,427 | 0.01% | 192,715 |
| 2010-11-05 | 2010-11-03 | 21.442 | 13,702 | +1,054 | 0.01% | 293,799 |
| 2010-11-04 | 2010-11-02 | 21.252 | 12,648 | +6,113 | 0.01% | 268,799 |
| 2010-11-03 | 2010-11-01 | 21.632 | 6,535 | +1,054 | 0.00% | 141,364 |
| 2010-10-28 | 2010-10-26 | 21.252 | 5,481 | -3,794 | 0.00% | 116,484 |
| 2010-10-26 | 2010-10-22 | 20.019 | 9,275 | +3,162 | 0.01% | 185,675 |
| 2010-10-22 | 2010-10-20 | 20.683 | 6,113 | +3,794 | 0.00% | 126,435 |
| 2010-10-18 | 2010-10-14 | 18.691 | 2,319 | -1,054 | 0.00% | 43,344 |
| 2010-10-12 | 2010-10-08 | 20.683 | 3,373 | +1,054 | 0.00% | 69,764 |
| 2010-09-28 | 2010-09-24 | 18.216 | 2,319 | -3,162 | 0.00% | 42,243 |
| 2010-08-27 | 2010-08-25 | 16.224 | 5,481 | -1,054 | 0.00% | 88,923 |
| 2010-08-17 | 2010-08-13 | 15.655 | 6,535 | -3,162 | 0.00% | 102,303 |
| 2010-08-03 | 2010-07-30 | 15.655 | 9,697 | -5,270 | 0.01% | 151,802 |
| 2010-07-29 | 2010-07-27 | 14.990 | 14,967 | -7,378 | 0.01% | 224,362 |
| 2010-07-26 | 2010-07-22 | 14.516 | 22,345 | -1,897 | 0.01% | 324,361 |
| 2010-07-23 | 2010-07-21 | 14.611 | 24,242 | +9,275 | 0.01% | 354,198 |
| 2010-05-28 | 2010-05-26 | 14.727 | 14,967 | -267 | 0.01% | 220,422 |
| 2010-05-24 | 2010-05-19 | 14.448 | 15,234 | -1,073 | 0.01% | 220,094 |
| 2010-05-17 | 2010-05-13 | 15.566 | 16,307 | +1,073 | 0.01% | 253,836 |
| 2010-05-03 | 2010-04-29 | 16.871 | 15,234 | +1,287 | 0.01% | 257,013 |
| 2010-04-29 | 2010-04-27 | 16.778 | 13,947 | +5,364 | 0.01% | 234,000 |
| 2010-04-21 | 2010-04-19 | 15.659 | 8,583 | -1,502 | 0.00% | 134,404 |
| 2010-04-14 | 2010-04-12 | 16.219 | 10,085 | +1,502 | 0.01% | 163,564 |
| 2010-04-09 | 2010-04-07 | 16.591 | 8,583 | -2,145 | 0.00% | 142,404 |
| 2010-04-01 | 2010-03-30 | 16.685 | 10,728 | +1,072 | 0.01% | 178,992 |
| 2010-03-25 | 2010-03-23 | 16.871 | 9,656 | +1,073 | 0.01% | 162,907 |
| 2010-03-24 | 2010-03-22 | 17.244 | 8,583 | -2,145 | 0.00% | 148,004 |
| 2010-03-23 | 2010-03-19 | 16.871 | 10,728 | +2,145 | 0.01% | 180,992 |
| 2010-03-22 | 2010-03-18 | 17.151 | 8,583 | -1,073 | 0.00% | 147,204 |
| 2010-03-18 | 2010-03-16 | 16.591 | 9,656 | +1,073 | 0.01% | 160,207 |
| 2010-03-12 | 2010-03-10 | 17.430 | 8,583 | -3,004 | 0.00% | 149,604 |
| 2010-03-05 | 2010-03-03 | 16.498 | 11,587 | -1,073 | 0.01% | 191,165 |
| 2010-02-22 | 2010-02-18 | 16.964 | 12,660 | -1,502 | 0.01% | 214,767 |
| 2010-01-22 | 2010-01-20 | 17.430 | 14,162 | +1,073 | 0.01% | 246,848 |
| 2010-01-15 | 2010-01-13 | 17.803 | 13,089 | +429 | 0.01% | 233,025 |
| 2010-01-13 | 2010-01-11 | 18.269 | 12,660 | -3,218 | 0.01% | 231,288 |
| 2010-01-11 | 2010-01-07 | 18.362 | 15,878 | -858 | 0.01% | 291,558 |
| 2010-01-08 | 2010-01-06 | 16.591 | 16,736 | -4,292 | 0.01% | 277,674 |
| 2010-01-07 | 2010-01-05 | 16.498 | 21,028 | +429 | 0.01% | 346,924 |
| 2010-01-06 | 2010-01-04 | 16.685 | 20,599 | +5,365 | 0.01% | 343,686 |
| 2010-01-05 | 2009-12-31 | 15.846 | 15,234 | +6,222 | 0.01% | 241,394 |
| 2009-12-23 | 2009-12-21 | 13.982 | 9,012 | +429 | 0.00% | 126,001 |
| 2009-12-10 | 2009-12-08 | 15.193 | 8,583 | -643 | 0.00% | 130,404 |
| 2009-12-07 | 2009-12-03 | 15.659 | 9,226 | +5,364 | 0.01% | 144,473 |
| 2009-12-04 | 2009-12-02 | 15.659 | 3,862 | -429 | 0.00% | 60,476 |
| 2009-12-02 | 2009-11-30 | 15.659 | 4,291 | +1,072 | 0.00% | 67,194 |
| 2009-12-01 | 2009-11-27 | 14.168 | 3,219 | +215 | 0.00% | 45,607 |
| 2009-11-25 | 2009-11-23 | 16.685 | 3,004 | -1,073 | 0.00% | 50,121 |
| 2009-11-24 | 2009-11-20 | 14.354 | 4,077 | -3,004 | 0.00% | 58,523 |
| 2009-11-23 | 2009-11-19 | 13.795 | 7,081 | 0.00% | 97,683 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy