History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-10-13 | 2025-10-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-10-10 | 2025-10-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-10-09 | 2025-10-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-10-08 | 2025-10-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-10-06 | 2025-10-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-10-03 | 2025-09-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-10-02 | 2025-09-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-30 | 2025-09-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-29 | 2025-09-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-26 | 2025-09-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-25 | 2025-09-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-24 | 2025-09-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-23 | 2025-09-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-22 | 2025-09-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-19 | 2025-09-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-18 | 2025-09-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-17 | 2025-09-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-16 | 2025-09-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-15 | 2025-09-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-12 | 2025-09-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-11 | 2025-09-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-10 | 2025-09-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-09 | 2025-09-05 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-08 | 2025-09-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-05 | 2025-09-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-04 | 2025-09-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-03 | 2025-09-01 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-02 | 2025-08-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-01 | 2025-08-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-29 | 2025-08-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-28 | 2025-08-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-27 | 2025-08-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-26 | 2025-08-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-25 | 2025-08-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-22 | 2025-08-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-21 | 2025-08-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-20 | 2025-08-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-19 | 2025-08-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-18 | 2025-08-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-15 | 2025-08-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-14 | 2025-08-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-13 | 2025-08-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-12 | 2025-08-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-11 | 2025-08-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-08 | 2025-08-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-07 | 2025-08-05 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-06 | 2025-08-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-05 | 2025-08-01 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-04 | 2025-07-31 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-01 | 2025-07-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-31 | 2025-07-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-30 | 2025-07-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-29 | 2025-07-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-28 | 2025-07-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-25 | 2025-07-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-24 | 2025-07-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-23 | 2025-07-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-22 | 2025-07-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-21 | 2025-07-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-18 | 2025-07-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-17 | 2025-07-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-16 | 2025-07-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-15 | 2025-07-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-14 | 2025-07-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-11 | 2025-07-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-10 | 2025-07-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-09 | 2025-07-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-08 | 2025-07-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-07 | 2025-07-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-04 | 2025-07-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-03 | 2025-06-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-02 | 2025-06-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-30 | 2025-06-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-27 | 2025-06-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-26 | 2025-06-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-25 | 2025-06-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-24 | 2025-06-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-23 | 2025-06-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-20 | 2025-06-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-19 | 2025-06-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-18 | 2025-06-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-17 | 2025-06-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-16 | 2025-06-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-13 | 2025-06-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-12 | 2025-06-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-11 | 2025-06-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-10 | 2025-06-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-09 | 2025-06-05 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-06 | 2025-06-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-05 | 2025-06-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-04 | 2025-06-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-03 | 2025-05-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-02 | 2025-05-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-30 | 2025-05-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-29 | 2025-05-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-28 | 2025-05-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-27 | 2025-05-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-26 | 2025-05-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-23 | 2025-05-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-22 | 2025-05-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-21 | 2025-05-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-20 | 2025-05-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-19 | 2025-05-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-16 | 2025-05-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-15 | 2025-05-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-14 | 2025-05-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-13 | 2025-05-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-12 | 2025-05-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-09 | 2025-05-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-08 | 2025-05-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-07 | 2025-05-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-06 | 2025-04-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-02 | 2025-04-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-30 | 2025-04-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-29 | 2025-04-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-28 | 2025-04-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-25 | 2025-04-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-24 | 2025-04-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-23 | 2025-04-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-22 | 2025-04-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-17 | 2025-04-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-16 | 2025-04-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-15 | 2025-04-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-14 | 2025-04-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-11 | 2025-04-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-10 | 2025-04-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-09 | 2025-04-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-08 | 2025-04-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-07 | 2025-04-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-03 | 2025-04-01 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-02 | 2025-03-31 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-01 | 2025-03-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-31 | 2025-03-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-28 | 2025-03-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-27 | 2025-03-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-26 | 2025-03-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-25 | 2025-03-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-24 | 2025-03-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-21 | 2025-03-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-20 | 2025-03-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-19 | 2025-03-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-18 | 2025-03-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-17 | 2025-03-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-14 | 2025-03-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-13 | 2025-03-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-12 | 2025-03-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-11 | 2025-03-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-10 | 2025-03-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-07 | 2025-03-05 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-06 | 2025-03-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-05 | 2025-03-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-04 | 2025-02-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-03 | 2025-02-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-28 | 2025-02-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-27 | 2025-02-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-26 | 2025-02-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-25 | 2025-02-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-24 | 2025-02-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-21 | 2025-02-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-20 | 2025-02-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-19 | 2025-02-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-18 | 2025-02-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-17 | 2025-02-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-14 | 2025-02-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-13 | 2025-02-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-12 | 2025-02-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-11 | 2025-02-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-10 | 2025-02-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-07 | 2025-02-05 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-06 | 2025-02-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-05 | 2025-02-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-04 | 2025-01-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-03 | 2025-01-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-27 | 2025-01-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-24 | 2025-01-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-23 | 2025-01-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-22 | 2025-01-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-21 | 2025-01-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-20 | 2025-01-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-17 | 2025-01-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-16 | 2025-01-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-15 | 2025-01-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-14 | 2025-01-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-13 | 2025-01-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-10 | 2025-01-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-09 | 2025-01-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-08 | 2025-01-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-07 | 2025-01-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-06 | 2025-01-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-03 | 2024-12-31 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-02 | 2024-12-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-30 | 2024-12-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-27 | 2024-12-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-23 | 2024-12-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-20 | 2024-12-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-19 | 2024-12-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-18 | 2024-12-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-17 | 2024-12-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-16 | 2024-12-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-13 | 2024-12-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-12 | 2024-12-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-11 | 2024-12-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-10 | 2024-12-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-09 | 2024-12-05 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-06 | 2024-12-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-05 | 2024-12-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-04 | 2024-12-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-03 | 2024-11-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-02 | 2024-11-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-29 | 2024-11-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-28 | 2024-11-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-27 | 2024-11-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-26 | 2024-11-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-25 | 2024-11-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-22 | 2024-11-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-21 | 2024-11-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-20 | 2024-11-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-19 | 2024-11-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-18 | 2024-11-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-15 | 2024-11-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-14 | 2024-11-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-13 | 2024-11-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-12 | 2024-11-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-11 | 2024-11-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-08 | 2024-11-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-07 | 2024-11-05 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-06 | 2024-11-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-05 | 2024-11-01 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-04 | 2024-10-31 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-01 | 2024-10-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-31 | 2024-10-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-30 | 2024-10-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-29 | 2024-10-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-28 | 2024-10-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-25 | 2024-10-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-24 | 2024-10-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-23 | 2024-10-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-22 | 2024-10-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-21 | 2024-10-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-18 | 2024-10-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-17 | 2024-10-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-16 | 2024-10-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-15 | 2024-10-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-14 | 2024-10-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-10 | 2024-10-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-09 | 2024-10-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-08 | 2024-10-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-07 | 2024-10-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-04 | 2024-10-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-03 | 2024-09-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-02 | 2024-09-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-09-30 | 2024-09-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-09-27 | 2024-09-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-09-26 | 2024-09-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-09-25 | 2024-09-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-09-24 | 2024-09-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-09-23 | 2024-09-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-09-20 | 2024-09-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-09-19 | 2024-09-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-09-17 | 2024-09-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-09-16 | 2024-09-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-09-13 | 2024-09-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-09-12 | 2024-09-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-09-11 | 2024-09-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-09-10 | 2024-09-05 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-09-09 | 2024-09-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-09-05 | 2024-09-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-09-04 | 2024-09-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-09-03 | 2024-08-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-09-02 | 2024-08-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-08-30 | 2024-08-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-08-29 | 2024-08-27 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-08-28 | 2024-08-26 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-08-27 | 2024-08-23 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-08-26 | 2024-08-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-23 | 2024-08-21 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-08-22 | 2024-08-20 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-08-21 | 2024-08-19 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-08-20 | 2024-08-16 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-08-19 | 2024-08-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-16 | 2024-08-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-08-15 | 2024-08-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-14 | 2024-08-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-13 | 2024-08-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-12 | 2024-08-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-09 | 2024-08-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-08-08 | 2024-08-06 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-08-07 | 2024-08-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-06 | 2024-08-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-05 | 2024-08-01 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-02 | 2024-07-31 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-01 | 2024-07-30 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-07-31 | 2024-07-29 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-07-30 | 2024-07-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-07-29 | 2024-07-25 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-07-26 | 2024-07-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-07-25 | 2024-07-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-24 | 2024-07-22 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-07-23 | 2024-07-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-07-22 | 2024-07-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-07-19 | 2024-07-17 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-18 | 2024-07-16 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-07-17 | 2024-07-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-16 | 2024-07-12 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-07-15 | 2024-07-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-07-12 | 2024-07-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-07-11 | 2024-07-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-07-10 | 2024-07-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-07-09 | 2024-07-05 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-07-08 | 2024-07-04 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-05 | 2024-07-03 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-07-04 | 2024-07-02 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-07-03 | 2024-06-28 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-07-02 | 2024-06-27 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-06-28 | 2024-06-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-06-27 | 2024-06-25 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-06-26 | 2024-06-24 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-06-25 | 2024-06-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-06-24 | 2024-06-20 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-06-21 | 2024-06-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-06-20 | 2024-06-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-06-19 | 2024-06-17 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-06-18 | 2024-06-14 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-06-17 | 2024-06-13 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-06-14 | 2024-06-12 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-06-13 | 2024-06-11 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-06-12 | 2024-06-07 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-06-11 | 2024-06-06 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-06-07 | 2024-06-05 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-06-06 | 2024-06-04 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-06-05 | 2024-06-03 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-06-04 | 2024-05-31 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-06-03 | 2024-05-30 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-05-31 | 2024-05-29 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-05-30 | 2024-05-28 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-05-29 | 2024-05-27 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-05-28 | 2024-05-24 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-05-27 | 2024-05-23 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-05-24 | 2024-05-22 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-05-23 | 2024-05-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-05-22 | 2024-05-20 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-05-21 | 2024-05-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-05-20 | 2024-05-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-05-17 | 2024-05-14 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-05-16 | 2024-05-13 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-05-14 | 2024-05-10 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-05-13 | 2024-05-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-05-10 | 2024-05-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-05-09 | 2024-05-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-05-08 | 2024-05-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-05-07 | 2024-05-03 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-05-06 | 2024-05-02 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-05-03 | 2024-04-30 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-05-02 | 2024-04-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-04-30 | 2024-04-26 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-04-29 | 2024-04-25 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-26 | 2024-04-24 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-04-25 | 2024-04-23 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-04-24 | 2024-04-22 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-04-23 | 2024-04-19 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-04-22 | 2024-04-18 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-04-19 | 2024-04-17 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-04-18 | 2024-04-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-04-17 | 2024-04-15 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-04-16 | 2024-04-12 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-04-15 | 2024-04-11 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-04-12 | 2024-04-10 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-04-11 | 2024-04-09 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-04-10 | 2024-04-08 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-04-09 | 2024-04-05 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-04-08 | 2024-04-03 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-04-05 | 2024-04-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-04-03 | 2024-03-28 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-04-02 | 2024-03-27 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-03-28 | 2024-03-26 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-03-27 | 2024-03-25 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-03-26 | 2024-03-22 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-03-25 | 2024-03-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-22 | 2024-03-20 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-03-21 | 2024-03-19 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-03-20 | 2024-03-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-19 | 2024-03-15 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-03-18 | 2024-03-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-15 | 2024-03-13 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-03-14 | 2024-03-12 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-03-13 | 2024-03-11 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-03-12 | 2024-03-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-11 | 2024-03-07 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-03-08 | 2024-03-06 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-03-07 | 2024-03-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-06 | 2024-03-04 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-03-05 | 2024-03-01 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-03-04 | 2024-02-29 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-03-01 | 2024-02-28 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-29 | 2024-02-27 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-02-28 | 2024-02-26 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-02-27 | 2024-02-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-02-26 | 2024-02-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-02-23 | 2024-02-21 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-02-22 | 2024-02-20 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-02-21 | 2024-02-19 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-02-20 | 2024-02-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-02-19 | 2024-02-15 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-02-16 | 2024-02-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-02-15 | 2024-02-09 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-02-14 | 2024-02-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-02-08 | 2024-02-06 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-02-07 | 2024-02-05 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-02-06 | 2024-02-02 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-02-05 | 2024-02-01 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-02 | 2024-01-31 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-02-01 | 2024-01-30 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-01-31 | 2024-01-29 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-01-30 | 2024-01-26 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-01-29 | 2024-01-25 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-01-26 | 2024-01-24 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-01-25 | 2024-01-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-01-24 | 2024-01-22 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-01-23 | 2024-01-19 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-01-22 | 2024-01-18 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-01-19 | 2024-01-17 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-01-18 | 2024-01-16 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-01-17 | 2024-01-15 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-01-16 | 2024-01-12 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-01-15 | 2024-01-11 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-01-12 | 2024-01-10 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-01-11 | 2024-01-09 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-01-10 | 2024-01-08 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-01-09 | 2024-01-05 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-01-08 | 2024-01-04 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-01-05 | 2024-01-03 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-01-04 | 2024-01-02 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-01-03 | 2023-12-29 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-01-02 | 2023-12-28 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-12-29 | 2023-12-27 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-12-28 | 2023-12-22 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-12-27 | 2023-12-21 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-12-22 | 2023-12-20 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-12-21 | 2023-12-19 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-12-20 | 2023-12-18 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-12-19 | 2023-12-15 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-12-18 | 2023-12-14 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-12-15 | 2023-12-13 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-12-14 | 2023-12-12 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-12-13 | 2023-12-11 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-12-12 | 2023-12-08 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-12-11 | 2023-12-07 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-12-08 | 2023-12-06 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-12-07 | 2023-12-05 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-12-06 | 2023-12-04 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-12-05 | 2023-12-01 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-12-04 | 2023-11-30 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-12-01 | 2023-11-29 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-11-30 | 2023-11-28 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-11-29 | 2023-11-27 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-11-28 | 2023-11-24 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-11-27 | 2023-11-23 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-11-24 | 2023-11-22 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-11-23 | 2023-11-21 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-11-22 | 2023-11-20 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-11-21 | 2023-11-17 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-11-20 | 2023-11-16 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-11-17 | 2023-11-15 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-11-16 | 2023-11-14 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-11-15 | 2023-11-13 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-11-14 | 2023-11-10 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-11-13 | 2023-11-09 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-11-10 | 2023-11-08 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-11-09 | 2023-11-07 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-11-08 | 2023-11-06 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-11-07 | 2023-11-03 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-11-06 | 2023-11-02 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-11-03 | 2023-11-01 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-11-02 | 2023-10-31 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-11-01 | 2023-10-30 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-10-31 | 2023-10-27 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-10-30 | 2023-10-26 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-10-27 | 2023-10-25 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-10-26 | 2023-10-24 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-10-25 | 2023-10-20 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-10-24 | 2023-10-19 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-10-20 | 2023-10-18 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-10-19 | 2023-10-17 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-10-18 | 2023-10-16 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-10-17 | 2023-10-13 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-10-16 | 2023-10-12 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-10-13 | 2023-10-11 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-10-12 | 2023-10-10 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-10-11 | 2023-10-09 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2023-10-10 | 2023-10-06 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-10-09 | 2023-10-05 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-10-06 | 2023-10-04 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-10-05 | 2023-10-03 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-10-04 | 2023-09-29 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-10-03 | 2023-09-28 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-09-29 | 2023-09-27 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-09-28 | 2023-09-26 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-09-27 | 2023-09-25 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-09-26 | 2023-09-22 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-09-25 | 2023-09-21 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-09-22 | 2023-09-20 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-09-21 | 2023-09-19 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-09-20 | 2023-09-18 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-09-19 | 2023-09-15 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-09-18 | 2023-09-14 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-09-15 | 2023-09-13 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-09-14 | 2023-09-12 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2021-02-02 | 2021-01-29 | 0.780 | 10,000 | -10,000 | 0.00% | 7,800 |
| 2021-02-01 | 2021-01-28 | 0.790 | 20,000 | +10,000 | 0.01% | 15,800 |
| 2020-12-28 | 2020-12-22 | 1.050 | 10,000 | +4,000 | 0.00% | 10,500 |
| 2020-12-17 | 2020-12-15 | 1.020 | 6,000 | +6,000 | 0.00% | 6,120 |
| 2012-03-07 | 2012-03-05 | 11.110 | 0 | -2,070 | ||
| 2012-03-06 | 2012-03-02 | 10.627 | 2,070 | +2,070 | 0.00% | 21,998 |
| 2011-11-11 | 2011-11-09 | 9.468 | 0 | -4,140 | ||
| 2011-11-10 | 2011-11-08 | 9.275 | 4,140 | +4,140 | 0.00% | 38,397 |
| 2011-03-01 | 2011-02-25 | 15.370 | 0 | -1,054 | ||
| 2011-02-24 | 2011-02-22 | 15.655 | 1,054 | +1,054 | 0.00% | 16,500 |
| 2010-10-28 | 2010-10-26 | 21.252 | 0 | -3,162 | ||
| 2010-10-27 | 2010-10-25 | 20.493 | 3,162 | +1,054 | 0.00% | 64,800 |
| 2010-10-25 | 2010-10-21 | 20.588 | 2,108 | +2,108 | 0.00% | 43,400 |
| 2010-10-22 | 2010-10-20 | 20.683 | 0 | -2,108 | ||
| 2010-10-13 | 2010-10-11 | 20.209 | 2,108 | +2,108 | 0.00% | 42,600 |
| 2010-10-11 | 2010-10-07 | 20.968 | 0 | -2,951 | ||
| 2010-10-06 | 2010-10-04 | 20.209 | 2,951 | -211 | 0.00% | 59,636 |
| 2010-09-30 | 2010-09-28 | 19.829 | 3,162 | -194,991 | 0.00% | 62,700 |
| 2010-09-29 | 2010-09-27 | 19.734 | 198,153 | +191,829 | 0.11% | 3,910,402 |
| 2010-05-28 | 2010-05-26 | 14.727 | 6,324 | -113 | 0.00% | 93,135 |
| 2010-01-15 | 2010-01-13 | 17.803 | 6,437 | -172,943 | 0.00% | 114,599 |
| 2010-01-14 | 2010-01-12 | 17.896 | 179,380 | -99,560 | 0.10% | 3,210,245 |
| 2010-01-13 | 2010-01-11 | 18.269 | 278,940 | +278,940 | 0.15% | 5,096,005 |
| 2010-01-12 | 2010-01-08 | 17.803 | 0 | -346,958 | ||
| 2010-01-11 | 2010-01-07 | 18.362 | 346,958 | +346,958 | 0.19% | 6,370,978 |
| 2010-01-05 | 2009-12-31 | 15.846 | 0 | -4,291 | ||
| 2009-12-07 | 2009-12-03 | 15.659 | 4,291 | -1,401,136 | 0.00% | 67,194 |
| 2009-12-04 | 2009-12-02 | 15.659 | 1,405,427 | +128,741 | 0.79% | 22,008,000 |
| 2009-12-03 | 2009-12-01 | 15.380 | 1,276,686 | +42,914 | 0.72% | 19,635,006 |
| 2009-12-02 | 2009-11-30 | 15.659 | 1,233,772 | -15,020 | 0.69% | 19,320,003 |
| 2009-12-01 | 2009-11-27 | 14.168 | 1,248,792 | +9,656 | 0.70% | 17,692,805 |
| 2009-11-30 | 2009-11-26 | 15.193 | 1,239,136 | +9,656 | 0.70% | 18,826,499 |
| 2009-11-27 | 2009-11-25 | 15.753 | 1,229,480 | -37,550 | 0.69% | 19,367,393 |
| 2009-11-26 | 2009-11-24 | 15.753 | 1,267,030 | +164,574 | 0.71% | 19,958,900 |
| 2009-11-25 | 2009-11-23 | 16.685 | 1,102,456 | +131,531 | 0.62% | 18,394,047 |
| 2009-11-24 | 2009-11-20 | 14.354 | 970,925 | -214 | 0.55% | 13,937,003 |
| 2009-11-23 | 2009-11-19 | 13.795 | 971,139 | 0.55% | 13,396,955 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy