History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.430 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.430 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.430 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.430 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.430 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.430 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.430 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.430 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.430 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.430 0 +0
2025-04-28 2025-04-24 0.430 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.430 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.430 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.430 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.430 0 +0
2025-04-09 2025-04-07 0.430 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.430 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.430 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.430 0 +0
2025-03-07 2025-03-05 0.430 0 +0
2025-03-06 2025-03-04 0.430 0 +0
2025-03-05 2025-03-03 0.430 0 +0
2025-03-04 2025-02-28 0.430 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.430 0 +0
2025-02-21 2025-02-19 0.430 0 +0
2025-02-20 2025-02-18 0.430 0 +0
2025-02-19 2025-02-17 0.430 0 +0
2025-02-18 2025-02-14 0.430 0 +0
2025-02-17 2025-02-13 0.430 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.430 0 +0
2025-02-12 2025-02-10 0.430 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.430 0 +0
2025-02-06 2025-02-04 0.430 0 +0
2025-02-05 2025-02-03 0.430 0 +0
2025-02-04 2025-01-28 0.430 0 +0
2025-02-03 2025-01-24 0.430 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.430 0 +0
2025-01-23 2025-01-21 0.430 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.430 0 +0
2025-01-17 2025-01-15 0.430 0 +0
2025-01-16 2025-01-14 0.430 0 +0
2025-01-15 2025-01-13 0.430 0 +0
2025-01-14 2025-01-10 0.430 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.430 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.430 0 +0
2025-01-02 2024-12-27 0.430 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.430 0 +0
2024-12-23 2024-12-19 0.430 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.430 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.430 0 +0
2024-12-16 2024-12-12 0.430 0 +0
2024-12-13 2024-12-11 0.430 0 +0
2024-12-12 2024-12-10 0.430 0 +0
2024-12-11 2024-12-09 0.430 0 +0
2024-12-10 2024-12-06 0.430 0 +0
2024-12-09 2024-12-05 0.430 0 +0
2024-12-06 2024-12-04 0.430 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.430 0 +0
2024-12-03 2024-11-29 0.430 0 +0
2024-12-02 2024-11-28 0.430 0 +0
2024-11-29 2024-11-27 0.430 0 +0
2024-11-28 2024-11-26 0.430 0 +0
2024-11-27 2024-11-25 0.430 0 +0
2024-11-26 2024-11-22 0.430 0 +0
2024-11-25 2024-11-21 0.430 0 +0
2024-11-22 2024-11-20 0.430 0 +0
2024-11-21 2024-11-19 0.430 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.430 0 +0
2024-11-18 2024-11-14 0.430 0 +0
2024-11-15 2024-11-13 0.430 0 +0
2024-11-14 2024-11-12 0.430 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.430 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.430 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.430 0 +0
2024-11-04 2024-10-31 0.430 0 +0
2024-11-01 2024-10-30 0.430 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.430 0 +0
2024-10-29 2024-10-25 0.430 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.430 0 +0
2024-10-22 2024-10-18 0.430 0 +0
2024-10-21 2024-10-17 0.430 0 +0
2024-10-18 2024-10-16 0.430 0 +0
2024-10-17 2024-10-15 0.430 0 +0
2024-10-16 2024-10-14 0.430 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.430 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.430 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.430 0 +0
2024-10-04 2024-10-02 0.430 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.430 0 +0
2024-09-30 2024-09-26 0.430 0 +0
2024-09-27 2024-09-25 0.430 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.430 0 +0
2024-09-20 2024-09-17 0.430 0 +0
2024-09-19 2024-09-16 0.430 0 +0
2024-09-17 2024-09-13 0.430 0 +0
2024-09-16 2024-09-12 0.430 0 +0
2024-09-13 2024-09-11 0.430 0 +0
2024-09-12 2024-09-10 0.430 0 +0
2024-09-11 2024-09-09 0.430 0 +0
2024-09-10 2024-09-05 0.430 0 +0
2024-09-09 2024-09-04 0.430 0 +0
2024-09-05 2024-09-03 0.430 0 +0
2024-09-04 2024-09-02 0.430 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.430 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.495 0 +0
2024-08-22 2024-08-20 0.495 0 +0
2024-08-21 2024-08-19 0.495 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.500 0 +0
2024-08-12 2024-08-08 0.500 0 +0
2024-08-09 2024-08-07 0.530 0 +0
2024-08-08 2024-08-06 0.490 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.520 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.520 0 +0
2024-08-01 2024-07-30 0.520 0 +0
2024-07-31 2024-07-29 0.530 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.520 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.550 0 +0
2024-07-23 2024-07-19 0.530 0 +0
2024-07-22 2024-07-18 0.520 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.540 0 +0
2024-07-11 2024-07-09 0.540 0 +0
2024-07-10 2024-07-08 0.540 0 +0
2024-07-09 2024-07-05 0.570 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.550 0 +0
2024-07-04 2024-07-02 0.550 0 +0
2024-07-03 2024-06-28 0.540 0 +0
2024-07-02 2024-06-27 0.540 0 +0
2024-06-28 2024-06-26 0.540 0 +0
2024-06-27 2024-06-25 0.550 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.580 0 +0
2024-06-18 2024-06-14 0.580 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.590 0 +0
2024-06-12 2024-06-07 0.620 0 +0
2024-06-11 2024-06-06 0.580 0 +0
2024-06-07 2024-06-05 0.590 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.660 0 +0
2024-06-03 2024-05-30 0.750 0 +0
2024-05-31 2024-05-29 0.780 0 +0
2024-05-30 2024-05-28 0.790 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.710 0 +0
2024-05-27 2024-05-23 0.650 0 +0
2024-05-24 2024-05-22 0.680 0 +0
2024-05-23 2024-05-21 0.680 0 +0
2024-05-22 2024-05-20 0.660 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.520 0 +0
2024-05-13 2024-05-09 0.550 0 +0
2024-05-10 2024-05-08 0.550 0 +0
2024-05-09 2024-05-07 0.550 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.590 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.570 0 +0
2024-04-29 2024-04-25 0.560 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.570 0 +0
2024-04-24 2024-04-22 0.590 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.590 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.580 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.600 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.650 0 +0
2024-04-10 2024-04-08 0.630 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.660 0 +0
2024-04-05 2024-04-02 0.630 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.520 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.490 0 +0
2024-03-26 2024-03-22 0.495 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.495 0 +0
2024-03-21 2024-03-19 0.490 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.510 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.480 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.530 0 +0
2024-03-05 2024-03-01 0.550 0 +0
2024-03-04 2024-02-29 0.550 0 +0
2024-03-01 2024-02-28 0.560 0 +0
2024-02-29 2024-02-27 0.580 0 +0
2024-02-28 2024-02-26 0.600 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.590 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.600 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.600 0 +0
2024-02-07 2024-02-05 0.600 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.560 0 +0
2024-02-02 2024-01-31 0.550 0 +0
2024-02-01 2024-01-30 0.580 0 +0
2024-01-31 2024-01-29 0.660 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.600 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.660 0 +0
2024-01-18 2024-01-16 0.720 0 +0
2024-01-17 2024-01-15 0.730 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.750 0 +0
2024-01-12 2024-01-10 0.770 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.820 0 +0
2024-01-09 2024-01-05 0.810 0 +0
2024-01-08 2024-01-04 0.780 0 +0
2024-01-05 2024-01-03 0.810 0 +0
2024-01-04 2024-01-02 0.830 0 +0
2024-01-03 2023-12-29 0.810 0 +0
2024-01-02 2023-12-28 0.780 0 +0
2023-12-29 2023-12-27 0.760 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.820 0 +0
2023-12-20 2023-12-18 0.830 0 +0
2023-12-19 2023-12-15 0.920 0 +0
2023-12-18 2023-12-14 0.750 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.850 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.830 0 +0
2023-12-11 2023-12-07 0.860 0 +0
2023-12-08 2023-12-06 0.870 0 +0
2023-12-07 2023-12-05 0.890 0 +0
2023-12-06 2023-12-04 0.890 0 +0
2023-12-05 2023-12-01 0.910 0 +0
2023-12-04 2023-11-30 0.900 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.920 0 +0
2023-11-29 2023-11-27 0.960 0 +0
2023-11-28 2023-11-24 0.920 0 +0
2023-11-27 2023-11-23 0.920 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.900 0 +0
2023-11-22 2023-11-20 0.910 0 +0
2023-11-21 2023-11-17 0.910 0 +0
2023-11-20 2023-11-16 0.900 0 +0
2023-11-17 2023-11-15 0.930 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.900 0 +0
2023-11-14 2023-11-10 0.910 0 +0
2023-11-13 2023-11-09 0.950 0 +0
2023-11-10 2023-11-08 0.920 0 +0
2023-11-09 2023-11-07 0.930 0 +0
2023-11-08 2023-11-06 0.960 0 +0
2023-11-07 2023-11-03 0.970 0 +0
2023-11-06 2023-11-02 0.930 0 +0
2023-11-03 2023-11-01 0.910 0 +0
2023-11-02 2023-10-31 0.920 0 +0
2023-11-01 2023-10-30 0.930 0 +0
2023-10-31 2023-10-27 0.950 0 +0
2023-10-30 2023-10-26 1.010 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.900 0 +0
2023-10-25 2023-10-20 1.010 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 1.030 0 +0
2023-10-19 2023-10-17 1.060 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 0.880 0 +0
2023-10-16 2023-10-12 1.100 0 +0
2023-10-13 2023-10-11 0.820 0 +0
2023-10-12 2023-10-10 0.810 0 +0
2023-10-11 2023-10-09 0.940 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.830 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.860 0 +0
2023-10-04 2023-09-29 0.840 0 +0
2023-10-03 2023-09-28 0.840 0 +0
2023-09-29 2023-09-27 0.890 0 +0
2023-09-28 2023-09-26 0.870 0 +0
2023-09-27 2023-09-25 0.920 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.950 0 +0
2023-09-22 2023-09-20 1.000 0 +0
2023-09-21 2023-09-19 0.920 0 +0
2023-09-20 2023-09-18 0.860 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 0.990 0 +0
2023-09-14 2023-09-12 1.030 0 +0
2023-09-13 2023-09-11 0.970 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.040 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.080 0 +0
2023-09-05 2023-08-31 1.030 0 +0
2023-09-04 2023-08-30 1.060 0 +0
2023-08-31 2023-08-29 1.030 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.180 0 +0
2023-08-28 2023-08-24 1.140 0 +0
2023-08-25 2023-08-23 1.180 0 +0
2023-08-24 2023-08-22 1.180 0 +0
2023-08-23 2023-08-21 1.220 0 +0
2023-08-22 2023-08-18 1.220 0 +0
2023-08-21 2023-08-17 1.240 0 +0
2023-08-18 2023-08-16 1.220 0 +0
2023-08-17 2023-08-15 1.130 0 +0
2023-08-16 2023-08-14 1.040 0 +0
2023-08-15 2023-08-11 1.030 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.040 0 +0
2023-08-10 2023-08-08 0.990 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.450 0 +0
2023-08-07 2023-08-03 1.430 0 +0
2023-08-04 2023-08-02 1.400 0 +0
2023-08-03 2023-08-01 1.360 0 +0
2023-08-02 2023-07-31 1.340 0 +0
2023-08-01 2023-07-28 1.270 0 +0
2023-07-31 2023-07-27 1.200 0 +0
2023-07-28 2023-07-26 1.170 0 +0
2023-07-27 2023-07-25 1.160 0 +0
2023-07-26 2023-07-24 1.160 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.130 0 +0
2023-07-21 2023-07-19 1.110 0 +0
2023-07-20 2023-07-18 1.090 0 +0
2023-07-19 2023-07-14 1.020 0 +0
2023-07-18 2023-07-13 0.970 0 +0
2023-07-14 2023-07-12 0.950 0 +0
2023-07-13 2023-07-11 0.920 0 +0
2023-07-12 2023-07-10 0.930 0 +0
2023-07-11 2023-07-07 0.920 0 +0
2023-07-10 2023-07-06 0.880 0 +0
2023-07-07 2023-07-05 0.860 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.790 0 +0
2023-07-04 2023-06-30 0.810 0 +0
2023-07-03 2023-06-29 0.810 0 +0
2023-06-30 2023-06-28 0.810 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.790 0 +0
2023-06-26 2023-06-21 0.820 0 +0
2023-06-23 2023-06-20 0.830 0 +0
2023-06-21 2023-06-19 0.880 0 +0
2023-06-20 2023-06-16 0.850 0 +0
2023-06-19 2023-06-15 0.830 0 +0
2023-06-16 2023-06-14 0.820 0 +0
2023-06-15 2023-06-13 0.840 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.850 0 +0
2023-06-12 2023-06-08 0.860 0 +0
2023-06-09 2023-06-07 0.930 0 +0
2023-06-08 2023-06-06 0.920 0 +0
2023-06-07 2023-06-05 0.810 0 +0
2023-06-06 2023-06-02 0.820 0 +0
2023-06-05 2023-06-01 0.820 0 +0
2023-06-02 2023-05-31 0.820 0 +0
2023-06-01 2023-05-30 0.870 0 +0
2023-05-31 2023-05-29 0.890 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.890 0 +0
2023-05-25 2023-05-23 0.890 0 +0
2023-05-24 2023-05-22 0.910 0 +0
2023-05-23 2023-05-19 0.890 0 +0
2023-05-22 2023-05-18 0.890 0 +0
2023-05-19 2023-05-17 0.890 0 +0
2023-05-18 2023-05-16 0.900 0 +0
2023-05-17 2023-05-15 0.860 0 +0
2023-05-16 2023-05-12 0.880 0 +0
2023-05-15 2023-05-11 0.880 0 +0
2023-05-12 2023-05-10 0.880 0 +0
2023-05-11 2023-05-09 0.870 0 +0
2023-05-10 2023-05-08 0.870 0 +0
2023-05-09 2023-05-05 0.880 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.930 0 +0
2023-05-04 2023-05-02 0.900 0 +0
2023-05-03 2023-04-28 0.930 0 +0
2023-05-02 2023-04-27 0.930 0 +0
2023-04-28 2023-04-26 0.890 0 +0
2023-04-27 2023-04-25 0.850 0 +0
2023-04-26 2023-04-24 0.920 0 +0
2023-04-25 2023-04-21 0.860 0 +0
2023-04-24 2023-04-20 0.900 0 +0
2023-04-21 2023-04-19 0.910 0 +0
2023-04-20 2023-04-18 0.890 0 +0
2023-04-19 2023-04-17 0.910 0 +0
2023-04-18 2023-04-14 0.910 0 +0
2023-04-17 2023-04-13 0.890 0 +0
2023-04-14 2023-04-12 0.890 0 +0
2023-04-13 2023-04-11 0.830 0 +0
2023-04-12 2023-04-06 0.830 0 +0
2023-04-11 2023-04-04 0.820 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.830 0 +0
2023-04-03 2023-03-30 0.830 0 +0
2023-03-31 2023-03-29 0.840 0 +0
2023-03-30 2023-03-28 0.830 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.820 0 +0
2023-03-27 2023-03-23 0.820 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.760 0 +0
2023-03-22 2023-03-20 0.760 0 +0
2023-03-21 2023-03-17 0.780 0 +0
2023-03-20 2023-03-16 0.780 0 +0
2023-03-17 2023-03-15 0.800 0 +0
2023-03-16 2023-03-14 0.810 0 +0
2023-03-15 2023-03-13 0.830 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.840 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.850 0 +0
2023-03-07 2023-03-03 0.830 0 +0
2023-03-06 2023-03-02 0.830 0 +0
2023-03-03 2023-03-01 0.850 0 +0
2023-03-02 2023-02-28 0.850 0 +0
2023-03-01 2023-02-27 0.850 0 +0
2023-02-28 2023-02-24 0.860 0 +0
2023-02-27 2023-02-23 0.860 0 +0
2023-02-24 2023-02-22 0.880 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.940 0 +0
2023-02-21 2023-02-17 0.890 0 +0
2023-02-20 2023-02-16 0.890 0 +0
2023-02-17 2023-02-15 0.930 0 +0
2023-02-16 2023-02-14 0.920 0 +0
2023-02-15 2023-02-13 0.940 0 +0
2023-02-14 2023-02-10 0.900 0 +0
2023-02-13 2023-02-09 0.940 0 +0
2023-02-10 2023-02-08 0.940 0 +0
2023-02-09 2023-02-07 0.910 0 +0
2023-02-08 2023-02-06 0.910 0 +0
2023-02-07 2023-02-03 0.930 0 +0
2023-02-06 2023-02-02 0.890 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 1.000 0 +0
2023-02-01 2023-01-30 1.000 0 +0
2023-01-31 2023-01-27 1.020 0 +0
2023-01-30 2023-01-26 1.040 0 +0
2023-01-27 2023-01-20 1.010 0 +0
2023-01-26 2023-01-19 1.010 0 +0
2023-01-20 2023-01-18 0.990 0 +0
2023-01-19 2023-01-17 1.000 0 +0
2023-01-18 2023-01-16 1.000 0 +0
2023-01-17 2023-01-13 1.000 0 +0
2023-01-16 2023-01-12 1.020 0 +0
2023-01-13 2023-01-11 1.030 0 +0
2023-01-12 2023-01-10 1.000 0 +0
2023-01-11 2023-01-09 1.010 0 +0
2023-01-10 2023-01-06 1.030 0 +0
2023-01-09 2023-01-05 1.020 0 +0
2023-01-06 2023-01-04 1.020 0 +0
2023-01-05 2023-01-03 1.020 0 +0
2023-01-04 2022-12-30 1.020 0 +0
2023-01-03 2022-12-29 1.010 0 +0
2022-12-30 2022-12-28 0.950 0 +0
2022-12-29 2022-12-23 1.000 0 +0
2022-12-28 2022-12-22 0.940 0 +0
2022-12-23 2022-12-21 0.900 0 +0
2022-12-22 2022-12-20 0.890 0 +0
2022-12-21 2022-12-19 0.870 0 +0
2022-12-20 2022-12-16 0.900 0 +0
2022-12-19 2022-12-15 0.860 0 +0
2022-12-16 2022-12-14 0.870 0 +0
2022-12-15 2022-12-13 0.850 0 +0
2022-12-14 2022-12-12 0.850 0 +0
2022-12-13 2022-12-09 0.860 0 +0
2022-12-12 2022-12-08 0.860 0 +0
2022-12-09 2022-12-07 0.870 0 +0
2022-12-08 2022-12-06 0.860 0 +0
2022-12-07 2022-12-05 0.860 0 +0
2022-12-06 2022-12-02 0.890 0 +0
2022-12-05 2022-12-01 0.790 0 +0
2022-12-02 2022-11-30 0.790 0 +0
2022-12-01 2022-11-29 0.770 0 +0
2022-11-30 2022-11-28 0.770 0 +0
2022-11-29 2022-11-25 0.780 0 +0
2022-11-28 2022-11-24 0.780 0 +0
2022-11-25 2022-11-23 0.800 0 +0
2022-11-24 2022-11-22 0.800 0 +0
2022-11-23 2022-11-21 0.780 0 +0
2022-11-22 2022-11-18 0.780 0 +0
2022-11-21 2022-11-17 0.780 0 +0
2022-11-18 2022-11-16 0.750 0 +0
2022-11-17 2022-11-15 0.750 0 +0
2022-11-16 2022-11-14 0.770 0 +0
2022-11-15 2022-11-11 0.790 0 +0
2022-11-14 2022-11-10 0.790 0 +0
2022-11-11 2022-11-09 0.750 0 +0
2022-11-10 2022-11-08 0.760 0 +0
2022-11-09 2022-11-07 0.780 0 +0
2022-11-08 2022-11-04 0.760 0 +0
2022-11-07 2022-11-03 0.780 0 +0
2022-11-04 2022-11-02 0.820 0 +0
2022-11-03 2022-11-01 0.800 0 +0
2022-11-02 2022-10-31 0.800 0 +0
2022-11-01 2022-10-28 0.830 0 +0
2022-10-31 2022-10-27 0.810 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.830 0 +0
2022-10-26 2022-10-24 0.810 0 +0
2022-10-25 2022-10-21 0.860 0 +0
2022-10-24 2022-10-20 0.850 0 +0
2022-10-21 2022-10-19 0.850 0 +0
2022-10-20 2022-10-18 0.850 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.880 0 +0
2022-10-14 2022-10-12 0.880 0 +0
2022-10-13 2022-10-11 0.860 0 +0
2022-10-12 2022-10-10 0.860 0 +0
2022-10-11 2022-10-07 0.860 0 +0
2022-10-10 2022-10-06 0.880 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.860 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.920 0 +0
2022-09-29 2022-09-27 0.940 0 +0
2022-09-28 2022-09-26 0.890 0 +0
2022-09-27 2022-09-23 0.910 0 +0
2022-09-26 2022-09-22 0.910 0 +0
2022-09-23 2022-09-21 0.950 0 +0
2022-09-22 2022-09-20 0.900 0 +0
2022-09-21 2022-09-19 0.940 0 +0
2022-09-20 2022-09-16 0.960 0 +0
2022-09-19 2022-09-15 0.930 0 +0
2022-09-16 2022-09-14 0.960 0 +0
2022-09-15 2022-09-13 0.970 0 +0
2022-09-14 2022-09-09 0.930 0 +0
2022-09-13 2022-09-08 0.950 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 0.980 0 +0
2022-09-07 2022-09-05 0.950 0 +0
2022-09-06 2022-09-02 0.970 0 +0
2022-09-05 2022-09-01 0.980 0 +0
2022-09-02 2022-08-31 0.980 0 +0
2022-09-01 2022-08-30 0.940 0 +0
2022-08-31 2022-08-29 0.930 0 +0
2022-08-30 2022-08-26 0.950 0 +0
2022-08-29 2022-08-25 0.950 0 +0
2022-08-26 2022-08-24 0.960 0 +0
2022-08-25 2022-08-23 0.930 0 +0
2022-08-24 2022-08-22 0.950 0 +0
2022-08-23 2022-08-19 0.940 0 +0
2022-08-22 2022-08-18 0.970 0 +0
2022-08-19 2022-08-17 0.880 0 +0
2022-08-18 2022-08-16 0.850 0 +0
2022-08-17 2022-08-15 0.850 0 +0
2022-08-16 2022-08-12 0.860 0 +0
2022-08-15 2022-08-11 0.880 0 +0
2022-08-12 2022-08-10 0.870 0 +0
2022-08-11 2022-08-09 0.880 0 +0
2022-08-10 2022-08-08 0.880 0 +0
2022-08-09 2022-08-05 0.880 0 +0
2022-08-08 2022-08-04 0.880 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.910 0 +0
2022-08-02 2022-07-29 0.890 0 +0
2022-08-01 2022-07-28 0.890 0 +0
2022-07-29 2022-07-27 0.900 0 +0
2022-07-28 2022-07-26 0.900 0 +0
2022-07-27 2022-07-25 0.920 0 +0
2022-07-26 2022-07-22 0.860 0 +0
2022-07-25 2022-07-21 0.920 0 +0
2022-07-22 2022-07-20 0.910 0 +0
2022-07-21 2022-07-19 0.900 0 +0
2022-07-20 2022-07-18 0.930 0 +0
2022-07-19 2022-07-15 0.920 0 +0
2022-07-18 2022-07-14 0.920 0 +0
2022-07-15 2022-07-13 0.920 0 +0
2022-07-14 2022-07-12 0.930 0 +0
2022-07-13 2022-07-11 0.950 0 +0
2022-07-12 2022-07-08 0.930 0 +0
2022-07-11 2022-07-07 0.920 0 +0
2022-07-08 2022-07-06 0.930 0 +0
2022-07-07 2022-07-05 0.950 0 +0
2022-07-06 2022-07-04 0.940 0 +0
2022-07-05 2022-06-30 0.960 0 +0
2022-07-04 2022-06-29 0.960 0 +0
2022-06-30 2022-06-28 0.960 0 +0
2022-06-29 2022-06-27 0.950 0 +0
2022-06-28 2022-06-24 0.940 0 +0
2022-06-27 2022-06-23 0.950 0 +0
2022-06-24 2022-06-22 0.940 0 +0
2022-06-23 2022-06-21 0.940 0 +0
2022-06-22 2022-06-20 0.920 0 +0
2022-06-21 2022-06-17 0.880 0 +0
2022-06-20 2022-06-16 1.120 0 +0
2022-06-17 2022-06-15 1.120 0 +0
2022-06-16 2022-06-14 1.130 0 +0
2022-06-15 2022-06-13 1.100 0 +0
2022-06-14 2022-06-10 1.100 0 +0
2022-06-13 2022-06-09 1.040 0 +0
2022-06-10 2022-06-08 1.080 0 +0
2022-06-09 2022-06-07 1.100 0 +0
2022-06-08 2022-06-06 1.090 0 +0
2022-06-07 2022-06-02 1.090 0 +0
2022-06-06 2022-06-01 1.010 0 +0
2022-06-02 2022-05-31 1.010 0 +0
2022-06-01 2022-05-30 1.080 0 +0
2022-05-31 2022-05-27 1.130 0 +0
2022-05-30 2022-05-26 1.150 0 +0
2022-05-27 2022-05-25 1.230 0 +0
2022-05-26 2022-05-24 1.180 0 +0
2022-05-25 2022-05-23 1.220 0 +0
2022-05-24 2022-05-20 1.190 0 +0
2022-05-23 2022-05-19 1.130 0 +0
2022-05-20 2022-05-18 1.140 0 +0
2022-05-19 2022-05-17 1.290 0 +0
2022-05-18 2022-05-16 1.560 0 +0
2022-05-17 2022-05-13 1.400 0 +0
2022-05-16 2022-05-12 1.350 0 +0
2022-05-13 2022-05-11 1.350 0 +0
2022-05-12 2022-05-10 1.290 0 +0
2022-05-11 2022-05-06 1.320 0 +0
2022-05-10 2022-05-05 1.280 0 +0
2022-05-06 2022-05-04 1.260 0 +0
2022-05-05 2022-05-03 1.180 0 +0
2022-05-04 2022-04-29 1.080 0 +0
2022-05-03 2022-04-28 0.790 0 +0
2022-04-29 2022-04-27 0.800 0 +0
2022-04-28 2022-04-26 0.880 0 +0
2022-04-27 2022-04-25 0.860 0 +0
2022-04-26 2022-04-22 0.920 0 +0
2022-04-25 2022-04-21 0.900 0 +0
2022-04-22 2022-04-20 0.890 0 +0
2022-04-21 2022-04-19 0.860 0 +0
2022-04-20 2022-04-14 0.900 0 +0
2022-04-19 2022-04-13 0.920 0 +0
2022-04-14 2022-04-12 0.900 0 +0
2022-04-13 2022-04-11 0.870 0 +0
2022-04-12 2022-04-08 0.880 0 +0
2022-04-11 2022-04-07 0.940 0 +0
2022-04-08 2022-04-06 0.920 0 +0
2022-04-07 2022-04-04 0.940 0 +0
2022-04-06 2022-04-01 0.950 0 +0
2022-04-04 2022-03-31 0.980 0 +0
2022-04-01 2022-03-30 1.000 0 +0
2022-03-31 2022-03-29 1.000 0 +0
2022-03-30 2022-03-28 0.960 0 +0
2022-03-29 2022-03-25 0.930 0 +0
2022-03-28 2022-03-24 0.980 0 +0
2022-03-25 2022-03-23 0.950 0 +0
2022-03-24 2022-03-22 0.920 0 +0
2022-03-23 2022-03-21 0.930 0 +0
2022-03-22 2022-03-18 0.970 0 +0
2022-03-21 2022-03-17 0.950 0 +0
2022-03-18 2022-03-16 0.900 0 +0
2022-03-17 2022-03-15 0.860 0 +0
2022-03-16 2022-03-14 0.900 0 +0
2022-03-15 2022-03-11 0.930 0 +0
2022-03-14 2022-03-10 0.960 0 +0
2022-03-11 2022-03-09 0.950 0 +0
2022-03-10 2022-03-08 0.860 0 +0
2022-03-09 2022-03-07 0.830 0 +0
2022-03-08 2022-03-04 0.860 0 +0
2022-03-07 2022-03-03 0.810 0 +0
2022-03-04 2022-03-02 0.830 0 +0
2022-03-03 2022-03-01 0.820 0 +0
2022-03-02 2022-02-28 0.800 0 +0
2022-03-01 2022-02-25 0.830 0 +0
2022-02-28 2022-02-24 0.830 0 +0
2022-02-25 2022-02-23 0.850 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.830 0 +0
2022-02-22 2022-02-18 0.850 0 +0
2022-02-21 2022-02-17 0.880 0 +0
2022-02-18 2022-02-16 0.870 0 +0
2022-02-17 2022-02-15 0.890 0 +0
2022-02-16 2022-02-14 0.880 0 +0
2022-02-15 2022-02-11 0.900 0 +0
2022-02-14 2022-02-10 0.900 0 +0
2022-02-11 2022-02-09 0.900 0 +0
2022-02-10 2022-02-08 0.930 0 +0
2022-02-09 2022-02-07 0.920 0 +0
2022-02-08 2022-02-04 0.890 0 +0
2022-02-07 2022-01-31 0.900 0 +0
2022-02-04 2022-01-27 0.860 0 +0
2022-01-28 2022-01-26 0.860 0 +0
2022-01-27 2022-01-25 0.840 0 +0
2022-01-26 2022-01-24 0.870 0 +0
2022-01-25 2022-01-21 0.950 0 +0
2022-01-24 2022-01-20 0.810 0 +0
2022-01-21 2022-01-19 0.790 0 +0
2022-01-20 2022-01-18 0.780 0 +0
2022-01-19 2022-01-17 0.840 0 +0
2022-01-18 2022-01-14 0.890 0 +0
2022-01-17 2022-01-13 0.890 0 +0
2022-01-14 2022-01-12 0.870 0 +0
2022-01-13 2022-01-11 0.860 0 +0
2022-01-12 2022-01-10 0.850 0 +0
2022-01-11 2022-01-07 0.960 0 +0
2022-01-10 2022-01-06 1.050 0 +0
2022-01-07 2022-01-05 1.000 0 +0
2022-01-06 2022-01-04 0.980 0 +0
2022-01-05 2022-01-03 0.980 0 +0
2022-01-04 2021-12-31 0.960 0 +0
2022-01-03 2021-12-29 0.960 0 +0
2021-12-30 2021-12-28 0.960 0 +0
2021-12-29 2021-12-24 0.980 0 +0
2021-12-28 2021-12-22 1.000 0 +0
2021-12-23 2021-12-21 0.960 0 +0
2021-12-22 2021-12-20 0.960 0 +0
2021-12-21 2021-12-17 0.980 0 +0
2021-12-20 2021-12-16 0.950 0 +0
2021-12-17 2021-12-15 0.970 0 +0
2021-12-16 2021-12-14 0.970 0 +0
2021-12-15 2021-12-13 0.980 0 +0
2021-12-14 2021-12-10 0.960 0 +0
2021-12-13 2021-12-09 0.960 0 +0
2021-12-10 2021-12-08 0.940 0 +0
2021-12-09 2021-12-07 0.960 0 +0
2021-12-08 2021-12-06 0.950 0 +0
2021-12-07 2021-12-03 0.990 0 +0
2021-12-06 2021-12-02 0.950 0 +0
2021-12-03 2021-12-01 0.970 0 +0
2021-12-02 2021-11-30 0.920 0 +0
2021-12-01 2021-11-29 0.960 0 +0
2021-11-30 2021-11-26 1.050 0 +0
2021-11-29 2021-11-25 1.060 0 +0
2021-11-26 2021-11-24 1.020 0 +0
2021-11-25 2021-11-23 1.020 0 +0
2021-11-24 2021-11-22 1.040 0 +0
2021-11-23 2021-11-19 1.030 0 +0
2021-11-22 2021-11-18 1.030 0 +0
2021-11-19 2021-11-17 1.050 0 +0
2021-11-18 2021-11-16 1.030 0 +0
2021-11-17 2021-11-15 1.020 0 +0
2021-11-16 2021-11-12 1.030 0 +0
2021-11-15 2021-11-11 1.000 0 +0
2021-11-12 2021-11-10 1.080 0 +0
2021-11-11 2021-11-09 1.030 0 +0
2021-11-10 2021-11-08 1.070 0 +0
2021-11-09 2021-11-05 1.080 0 +0
2021-11-08 2021-11-04 1.060 0 +0
2021-11-05 2021-11-03 1.080 0 +0
2021-11-04 2021-11-02 1.070 0 +0
2021-11-03 2021-11-01 1.140 0 +0
2021-11-02 2021-10-29 1.130 0 +0
2021-11-01 2021-10-28 1.050 0 +0
2021-10-29 2021-10-27 1.050 0 +0
2021-10-28 2021-10-26 1.050 0 +0
2021-10-27 2021-10-25 1.080 0 +0
2021-10-26 2021-10-22 1.100 0 +0
2021-10-25 2021-10-21 1.100 0 +0
2021-10-22 2021-10-20 1.010 0 +0
2021-10-21 2021-10-19 1.010 0 +0
2021-10-20 2021-10-18 1.040 0 +0
2021-10-19 2021-10-15 1.020 0 +0
2021-10-18 2021-10-12 1.020 0 +0
2021-10-15 2021-10-11 1.050 0 +0
2021-10-12 2021-10-08 1.050 0 +0
2021-10-11 2021-10-07 1.040 0 +0
2021-10-08 2021-10-06 1.040 0 +0
2021-10-07 2021-10-05 1.040 0 +0
2021-10-06 2021-10-04 0.990 0 +0
2021-10-05 2021-09-30 1.050 0 +0
2021-10-04 2021-09-29 1.080 0 +0
2021-09-30 2021-09-28 1.040 0 +0
2021-09-29 2021-09-27 0.950 0 +0
2021-09-28 2021-09-24 0.900 0 +0
2021-09-27 2021-09-23 0.930 0 +0
2021-09-24 2021-09-21 0.890 0 +0
2021-09-23 2021-09-20 0.880 0 +0
2021-09-21 2021-09-17 0.950 0 +0
2021-09-20 2021-09-16 0.910 0 +0
2021-09-17 2021-09-15 0.920 0 +0
2021-09-16 2021-09-14 0.850 0 +0
2021-09-15 2021-09-13 0.850 0 +0
2021-09-14 2021-09-10 0.910 0 +0
2021-09-13 2021-09-09 0.860 0 +0
2021-09-10 2021-09-08 0.890 0 +0
2021-09-09 2021-09-07 0.880 0 +0
2021-09-08 2021-09-06 0.900 0 +0
2021-09-07 2021-09-03 0.940 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.880 0 +0
2021-09-02 2021-08-31 0.840 0 +0
2021-09-01 2021-08-30 0.880 0 +0
2021-08-31 2021-08-27 0.780 0 +0
2021-08-30 2021-08-26 0.770 0 +0
2021-08-27 2021-08-25 0.750 0 +0
2021-08-26 2021-08-24 0.780 0 +0
2021-08-25 2021-08-23 0.750 0 +0
2021-08-24 2021-08-20 0.740 0 +0
2021-08-23 2021-08-19 0.780 0 +0
2021-08-20 2021-08-18 0.820 0 +0
2021-08-19 2021-08-17 0.830 0 +0
2021-08-18 2021-08-16 0.840 0 +0
2021-08-17 2021-08-13 0.800 0 +0
2021-08-16 2021-08-12 0.800 0 +0
2021-08-13 2021-08-11 0.830 0 +0
2021-08-12 2021-08-10 0.840 0 +0
2021-08-11 2021-08-09 0.830 0 +0
2021-08-10 2021-08-06 0.780 0 +0
2021-08-09 2021-08-05 0.820 0 +0
2021-08-06 2021-08-04 0.830 0 +0
2021-08-05 2021-08-03 0.820 0 +0
2021-08-04 2021-08-02 0.860 0 +0
2021-08-03 2021-07-30 0.860 0 +0
2021-08-02 2021-07-29 0.860 0 +0
2021-07-30 2021-07-28 0.860 0 +0
2021-07-29 2021-07-27 0.810 0 +0
2021-07-28 2021-07-26 0.900 0 +0
2021-07-27 2021-07-23 1.000 0 +0
2021-07-26 2021-07-22 1.000 0 +0
2021-07-23 2021-07-21 1.000 0 +0
2021-07-22 2021-07-20 1.010 0 +0
2021-07-21 2021-07-19 1.030 0 +0
2021-07-20 2021-07-16 1.030 0 +0
2021-07-19 2021-07-15 1.010 0 +0
2021-07-16 2021-07-14 1.070 0 +0
2021-07-15 2021-07-13 1.100 0 +0
2021-07-14 2021-07-12 1.090 0 +0
2021-07-13 2021-07-09 1.060 0 +0
2021-07-12 2021-07-08 0.990 0 +0
2021-07-09 2021-07-07 1.020 0 +0
2021-07-08 2021-07-06 1.000 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 1.010 0 +0
2021-07-05 2021-06-30 0.970 0 +0
2021-07-02 2021-06-29 0.970 0 +0
2021-06-30 2021-06-28 0.970 0 +0
2021-06-29 2021-06-25 0.990 0 +0
2021-06-28 2021-06-24 1.020 0 +0
2021-06-25 2021-06-23 1.020 0 +0
2021-06-24 2021-06-22 0.970 0 +0
2021-06-23 2021-06-21 0.960 0 +0
2021-06-22 2021-06-18 0.960 0 +0
2021-06-21 2021-06-17 0.980 0 +0
2021-06-18 2021-06-16 1.010 0 +0
2021-06-17 2021-06-15 1.010 0 +0
2021-06-16 2021-06-11 0.980 0 +0
2021-06-15 2021-06-10 0.970 0 +0
2021-06-11 2021-06-09 0.990 0 +0
2021-06-10 2021-06-08 0.930 0 +0
2021-06-09 2021-06-07 0.980 0 +0
2021-06-08 2021-06-04 0.960 0 +0
2021-06-07 2021-06-03 0.950 0 +0
2021-06-04 2021-06-02 0.950 0 +0
2021-06-03 2021-06-01 0.970 0 +0
2021-06-02 2021-05-31 0.970 0 +0
2021-06-01 2021-05-28 0.940 0 +0
2021-05-31 2021-05-27 0.900 0 +0
2021-05-28 2021-05-26 0.850 0 +0
2021-05-27 2021-05-25 0.800 0 +0
2021-05-26 2021-05-24 0.800 0 +0
2021-05-25 2021-05-21 0.830 0 +0
2021-05-24 2021-05-20 0.870 0 +0
2021-05-21 2021-05-18 0.880 0 +0
2021-05-20 2021-05-17 0.860 0 +0
2021-05-18 2021-05-14 0.800 0 +0
2021-05-17 2021-05-13 0.850 0 +0
2021-05-14 2021-05-12 0.870 0 +0
2021-05-13 2021-05-11 1.040 0 +0
2021-05-12 2021-05-10 0.930 0 +0
2021-05-11 2021-05-07 0.740 0 +0
2021-05-10 2021-05-06 0.810 0 +0
2021-05-07 2021-05-05 0.850 0 +0
2021-05-06 2021-05-04 0.630 0 +0
2021-05-05 2021-05-03 0.620 0 +0
2021-05-04 2021-04-30 0.610 0 +0
2021-05-03 2021-04-29 0.610 0 +0
2021-04-30 2021-04-28 0.600 0 +0
2021-04-29 2021-04-27 0.610 0 +0
2021-04-28 2021-04-26 0.590 0 +0
2021-04-27 2021-04-23 0.600 0 +0
2021-04-26 2021-04-22 0.590 0 +0
2021-04-23 2021-04-21 0.600 0 +0
2021-04-22 2021-04-20 0.600 0 +0
2021-04-21 2021-04-19 0.610 0 +0
2021-04-20 2021-04-16 0.610 0 +0
2021-04-19 2021-04-15 0.590 0 +0
2021-04-16 2021-04-14 0.600 0 +0
2021-04-15 2021-04-13 0.600 0 +0
2021-04-14 2021-04-12 0.600 0 +0
2021-04-13 2021-04-09 0.620 0 +0
2021-04-12 2021-04-08 0.620 0 +0
2021-04-09 2021-04-07 0.620 0 +0
2021-04-08 2021-04-01 0.620 0 +0
2021-04-07 2021-03-31 0.620 0 +0
2021-04-01 2021-03-30 0.640 0 +0
2021-03-31 2021-03-29 0.610 0 +0
2021-03-30 2021-03-26 0.620 0 +0
2021-03-29 2021-03-25 0.620 0 +0
2021-03-26 2021-03-24 0.580 0 +0
2021-03-25 2021-03-23 0.630 0 +0
2021-03-24 2021-03-22 0.640 0 +0
2021-03-23 2021-03-19 0.640 0 +0
2021-03-22 2021-03-18 0.650 0 +0
2021-03-19 2021-03-17 0.650 0 +0
2021-03-18 2021-03-16 0.700 0 +0
2021-03-17 2021-03-15 0.700 0 +0
2021-03-16 2021-03-12 0.730 0 +0
2021-03-15 2021-03-11 0.720 0 +0
2021-03-12 2021-03-10 0.720 0 +0
2021-03-11 2021-03-09 0.720 0 +0
2021-03-10 2021-03-08 0.700 0 +0
2021-03-09 2021-03-05 0.720 0 +0
2021-03-08 2021-03-04 0.710 0 +0
2021-03-05 2021-03-03 0.710 0 +0
2021-03-04 2021-03-02 0.710 0 +0
2021-03-03 2021-03-01 0.710 0 +0
2021-03-02 2021-02-26 0.700 0 +0
2021-03-01 2021-02-25 0.740 0 +0
2021-02-26 2021-02-24 0.740 0 +0
2021-02-25 2021-02-23 0.760 0 +0
2021-02-24 2021-02-22 0.750 0 +0
2021-02-23 2021-02-19 0.760 0 +0
2021-02-22 2021-02-18 0.800 0 +0
2021-02-19 2021-02-17 0.830 0 +0
2021-02-18 2021-02-16 0.820 0 +0
2021-02-17 2021-02-11 0.820 0 +0
2021-02-16 2021-02-09 0.800 0 +0
2021-02-10 2021-02-08 0.780 0 +0
2021-02-09 2021-02-05 0.790 0 +0
2021-02-08 2021-02-04 0.790 0 +0
2021-02-05 2021-02-03 0.790 0 +0
2021-02-04 2021-02-02 0.810 0 +0
2021-02-03 2021-02-01 0.780 0 +0
2021-02-02 2021-01-29 0.780 0 +0
2021-02-01 2021-01-28 0.790 0 +0
2021-01-29 2021-01-27 0.820 0 +0
2021-01-28 2021-01-26 0.800 0 +0
2021-01-27 2021-01-25 0.830 0 +0
2021-01-26 2021-01-22 0.790 0 +0
2021-01-25 2021-01-21 0.810 0 +0
2021-01-22 2021-01-20 0.800 0 +0
2021-01-21 2021-01-19 0.810 0 +0
2021-01-20 2021-01-18 0.810 0 +0
2021-01-19 2021-01-15 0.810 0 +0
2021-01-18 2021-01-14 0.820 0 +0
2021-01-15 2021-01-13 0.830 0 +0
2021-01-14 2021-01-12 0.850 0 +0
2021-01-13 2021-01-11 0.840 0 +0
2021-01-12 2021-01-08 0.890 0 +0
2021-01-11 2021-01-07 0.930 0 +0
2021-01-08 2021-01-06 0.950 0 +0
2021-01-07 2021-01-05 0.980 0 +0
2021-01-06 2021-01-04 1.000 0 +0
2021-01-05 2020-12-31 0.980 0 +0
2021-01-04 2020-12-29 0.920 0 +0
2020-12-30 2020-12-28 0.960 0 +0
2020-12-29 2020-12-24 0.990 0 +0
2020-12-28 2020-12-22 1.050 0 +0
2020-12-23 2020-12-21 1.000 0 +0
2020-12-22 2020-12-18 1.000 0 +0
2020-12-21 2020-12-17 0.990 0 +0
2020-12-18 2020-12-16 0.980 0 +0
2020-12-17 2020-12-15 1.020 0 +0
2020-12-16 2020-12-14 1.000 0 +0
2020-12-15 2020-12-11 1.020 0 +0
2020-12-14 2020-12-10 0.940 0 +0
2020-12-11 2020-12-09 0.830 0 +0
2020-12-10 2020-12-08 0.860 0 +0
2020-12-09 2020-12-07 0.850 0 +0
2020-12-08 2020-12-04 0.860 0 +0
2020-12-07 2020-12-03 0.870 0 +0
2020-12-04 2020-12-02 0.850 0 +0
2020-12-03 2020-12-01 0.800 0 +0
2020-12-02 2020-11-30 0.840 0 +0
2020-12-01 2020-11-27 0.850 0 +0
2020-11-30 2020-11-26 0.870 0 +0
2020-11-27 2020-11-25 0.880 0 +0
2020-11-26 2020-11-24 0.870 0 +0
2020-11-25 2020-11-23 0.870 0 +0
2020-11-24 2020-11-20 0.880 0 +0
2020-11-23 2020-11-19 0.830 0 +0
2020-11-20 2020-11-18 0.810 0 +0
2020-11-19 2020-11-17 0.830 0 +0
2020-11-18 2020-11-16 0.850 0 +0
2020-11-17 2020-11-13 0.810 0 +0
2020-11-16 2020-11-12 0.880 0 +0
2020-11-13 2020-11-11 0.890 0 +0
2020-11-12 2020-11-10 0.880 0 +0
2020-11-11 2020-11-09 0.870 0 +0
2020-11-10 2020-11-06 0.870 0 +0
2020-11-09 2020-11-05 0.890 0 +0
2020-11-06 2020-11-04 0.880 0 +0
2020-11-05 2020-11-03 0.880 0 +0
2020-11-04 2020-11-02 0.900 0 +0
2020-11-03 2020-10-30 0.890 0 +0
2020-11-02 2020-10-29 0.890 0 +0
2020-10-30 2020-10-28 0.900 0 +0
2020-10-29 2020-10-27 0.950 0 +0
2020-10-28 2020-10-23 0.920 0 +0
2020-10-27 2020-10-22 0.940 0 +0
2020-10-23 2020-10-21 0.920 0 +0
2020-10-22 2020-10-20 0.900 0 +0
2020-10-21 2020-10-19 0.940 0 +0
2020-10-20 2020-10-16 0.950 0 +0
2020-10-19 2020-10-15 1.010 0 +0
2020-10-16 2020-10-14 0.890 0 +0
2020-10-15 2020-10-12 0.840 0 +0
2020-10-14 2020-10-09 0.890 0 +0
2020-10-12 2020-10-08 0.890 0 +0
2020-10-09 2020-10-07 0.880 0 +0
2020-10-08 2020-10-06 0.890 0 +0
2020-10-07 2020-10-05 0.950 0 +0
2020-10-06 2020-09-30 0.900 0 +0
2020-10-05 2020-09-29 0.930 0 +0
2020-09-30 2020-09-28 0.980 0 +0
2020-09-29 2020-09-25 0.920 0 +0
2020-09-28 2020-09-24 0.970 0 +0
2020-09-25 2020-09-23 0.890 0 +0
2020-09-24 2020-09-22 0.880 0 +0
2020-09-23 2020-09-21 0.900 0 +0
2020-09-22 2020-09-18 1.010 0 +0
2020-09-21 2020-09-17 1.080 0 +0
2020-09-18 2020-09-16 1.090 0 +0
2020-09-17 2020-09-15 1.080 0 +0
2020-09-16 2020-09-14 1.140 0 +0
2020-09-15 2020-09-11 1.280 0 +0
2020-09-14 2020-09-10 1.210 0 +0
2020-09-11 2020-09-09 1.400 0 +0
2020-09-10 2020-09-08 1.280 0 +0
2020-09-09 2020-09-07 1.000 0 +0
2020-09-08 2020-09-04 0.980 0 +0
2020-09-07 2020-09-03 0.910 0 +0
2020-09-04 2020-09-02 0.950 0 +0
2020-09-03 2020-09-01 1.010 0 +0
2020-09-02 2020-08-31 0.760 0 +0
2020-09-01 2020-08-28 0.770 0 +0
2020-08-31 2020-08-27 0.790 0 +0
2020-08-28 2020-08-26 0.780 0 +0
2020-08-27 2020-08-25 0.780 0 +0
2020-08-26 2020-08-24 0.850 0 +0
2020-08-25 2020-08-21 0.910 0 +0
2020-08-24 2020-08-20 0.890 0 +0
2020-08-21 2020-08-19 0.850 0 +0
2020-08-20 2020-08-18 0.830 0 +0
2020-08-19 2020-08-17 0.780 0 +0
2020-08-18 2020-08-14 0.910 0 +0
2020-08-17 2020-08-13 0.810 0 +0
2020-08-14 2020-08-12 0.700 0 +0
2020-08-13 2020-08-11 0.650 0 +0
2020-08-12 2020-08-10 0.640 0 +0
2020-08-11 2020-08-07 0.600 0 +0
2020-08-10 2020-08-06 0.620 0 +0
2020-08-07 2020-08-05 0.620 0 +0
2020-08-06 2020-08-04 0.620 0 +0
2020-08-05 2020-08-03 0.660 0 +0
2020-08-04 2020-07-31 0.630 0 +0
2020-08-03 2020-07-30 0.620 0 +0
2020-07-31 2020-07-29 0.650 0 +0
2020-07-30 2020-07-28 0.630 0 +0
2020-07-29 2020-07-27 0.620 0 +0
2020-07-28 2020-07-24 0.630 0 +0
2020-07-27 2020-07-23 0.630 0 +0
2020-07-24 2020-07-22 0.630 0 +0
2020-07-23 2020-07-21 0.630 0 +0
2020-07-22 2020-07-20 0.670 0 +0
2020-07-21 2020-07-17 0.670 0 +0
2020-07-20 2020-07-16 0.680 0 +0
2020-07-17 2020-07-15 0.720 0 +0
2020-07-16 2020-07-14 0.730 0 +0
2020-07-15 2020-07-13 0.750 0 +0
2020-07-14 2020-07-10 0.630 0 +0
2020-07-13 2020-07-09 0.660 0 +0
2020-07-10 2020-07-08 0.660 0 +0
2020-07-09 2020-07-07 0.640 0 +0
2020-07-08 2020-07-06 0.620 0 +0
2020-07-07 2020-07-03 0.610 0 +0
2020-07-06 2020-07-02 0.660 0 +0
2020-07-03 2020-06-30 0.640 0 +0
2020-07-02 2020-06-29 0.620 0 +0
2020-06-30 2020-06-26 0.640 0 +0
2020-06-29 2020-06-24 0.640 0 +0
2020-06-26 2020-06-23 0.660 0 +0
2020-06-24 2020-06-22 0.680 0 +0
2020-06-23 2020-06-19 0.630 0 +0
2020-06-22 2020-06-18 0.600 0 +0
2020-06-19 2020-06-17 0.640 0 +0
2020-06-18 2020-06-16 0.600 0 +0
2020-06-17 2020-06-15 0.600 0 +0
2020-06-16 2020-06-12 0.630 0 +0
2020-06-15 2020-06-11 0.650 0 +0
2020-06-12 2020-06-10 0.640 0 +0
2020-06-11 2020-06-09 0.660 0 +0
2020-06-10 2020-06-08 0.660 0 +0
2020-06-09 2020-06-05 0.690 0 +0
2020-06-08 2020-06-04 0.700 0 +0
2020-06-05 2020-06-03 0.680 0 +0
2020-06-04 2020-06-02 0.680 0 +0
2020-06-03 2020-06-01 0.710 0 +0
2020-06-02 2020-05-29 0.740 0 +0
2020-06-01 2020-05-28 0.730 0 +0
2020-05-29 2020-05-27 0.760 0 +0
2020-05-28 2020-05-26 0.800 0 +0
2020-05-27 2020-05-25 0.760 0 +0
2020-05-26 2020-05-22 0.760 0 +0
2020-05-25 2020-05-21 0.810 0 +0
2020-05-22 2020-05-20 0.780 0 +0
2020-05-21 2020-05-19 0.770 0 +0
2020-05-20 2020-05-18 0.760 0 +0
2020-05-19 2020-05-15 0.800 0 +0
2020-05-18 2020-05-14 0.920 0 +0
2020-05-15 2020-05-13 0.900 0 +0
2020-05-14 2020-05-12 0.940 0 +0
2020-05-13 2020-05-11 0.930 0 +0
2020-05-12 2020-05-08 0.920 0 +0
2020-05-11 2020-05-07 0.940 0 +0
2020-05-08 2020-05-06 0.930 0 +0
2020-05-07 2020-05-05 0.900 0 +0
2020-05-06 2020-05-04 0.860 0 +0
2020-05-05 2020-04-29 0.900 0 +0
2020-05-04 2020-04-28 0.890 0 +0
2020-04-29 2020-04-27 0.900 0 +0
2020-04-28 2020-04-24 0.930 0 +0
2020-04-27 2020-04-23 0.930 0 +0
2020-04-24 2020-04-22 0.900 0 +0
2020-04-23 2020-04-21 0.830 0 +0
2020-04-22 2020-04-20 0.780 0 +0
2020-04-21 2020-04-17 0.900 0 +0
2020-04-20 2020-04-16 0.910 0 +0
2020-04-17 2020-04-15 0.890 0 +0
2020-04-16 2020-04-14 0.970 0 +0
2020-04-15 2020-04-09 0.970 0 +0
2020-04-14 2020-04-08 0.980 0 +0
2020-04-09 2020-04-07 0.990 0 +0
2020-04-08 2020-04-06 0.990 0 +0
2020-04-07 2020-04-03 0.990 0 +0
2020-04-06 2020-04-02 0.950 0 +0
2020-04-03 2020-04-01 0.980 0 +0
2020-04-02 2020-03-31 0.990 0 +0
2020-04-01 2020-03-30 0.960 0 +0
2020-03-31 2020-03-27 0.980 0 +0
2020-03-30 2020-03-26 1.000 0 +0
2020-03-27 2020-03-25 1.030 0 +0
2020-03-26 2020-03-24 1.000 0 +0
2020-03-25 2020-03-23 1.010 0 +0
2020-03-24 2020-03-20 0.990 0 +0
2020-03-23 2020-03-19 0.920 0 +0
2020-03-20 2020-03-18 0.990 0 +0
2020-03-19 2020-03-17 0.980 0 +0
2020-03-18 2020-03-16 1.010 0 +0
2020-03-17 2020-03-13 1.100 0 +0
2020-03-16 2020-03-12 0.920 0 +0
2020-03-13 2020-03-11 1.050 0 +0
2020-03-12 2020-03-10 1.030 0 +0
2020-03-11 2020-03-09 1.040 0 +0
2020-03-10 2020-03-06 1.090 0 +0
2020-03-09 2020-03-05 1.140 0 +0
2020-03-06 2020-03-04 1.080 0 +0
2020-03-05 2020-03-03 1.180 0 +0
2020-03-04 2020-03-02 1.240 0 +0
2020-03-03 2020-02-28 1.190 0 +0
2020-03-02 2020-02-27 1.190 0 +0
2020-02-28 2020-02-26 1.220 0 +0
2020-02-27 2020-02-25 1.220 0 +0
2020-02-26 2020-02-24 1.220 0 +0
2020-02-25 2020-02-21 1.250 0 +0
2020-02-24 2020-02-20 1.260 0 +0
2020-02-21 2020-02-19 1.260 0 +0
2020-02-20 2020-02-18 1.210 0 +0
2020-02-19 2020-02-17 1.260 0 +0
2020-02-18 2020-02-14 1.300 0 +0
2020-02-17 2020-02-13 1.300 0 +0
2020-02-14 2020-02-12 1.280 0 +0
2020-02-13 2020-02-11 1.240 0 +0
2020-02-12 2020-02-10 1.200 0 +0
2020-02-11 2020-02-07 1.230 0 +0
2020-02-10 2020-02-06 1.230 0 +0
2020-02-07 2020-02-05 1.230 0 +0
2020-02-06 2020-02-04 1.250 0 +0
2020-02-05 2020-02-03 1.260 0 +0
2020-02-04 2020-01-31 1.280 0 +0
2020-02-03 2020-01-30 1.260 0 +0
2020-01-31 2020-01-29 1.300 0 +0
2020-01-30 2020-01-24 1.360 0 +0
2020-01-29 2020-01-22 1.300 0 +0
2020-01-23 2020-01-21 1.270 0 +0
2020-01-22 2020-01-20 1.290 0 +0
2020-01-21 2020-01-17 1.310 0 +0
2020-01-20 2020-01-16 1.210 0 +0
2020-01-17 2020-01-15 1.170 0 +0
2020-01-16 2020-01-14 1.200 0 +0
2020-01-15 2020-01-13 1.220 0 +0
2020-01-14 2020-01-10 1.200 0 +0
2020-01-13 2020-01-09 1.240 0 +0
2020-01-10 2020-01-08 1.250 0 +0
2020-01-09 2020-01-07 1.260 0 +0
2020-01-08 2020-01-06 1.250 0 +0
2020-01-07 2020-01-03 1.250 0 +0
2020-01-06 2020-01-02 1.280 0 +0
2020-01-03 2019-12-31 1.290 0 +0
2020-01-02 2019-12-27 1.280 0 +0
2019-12-30 2019-12-24 1.240 0 +0
2019-12-27 2019-12-20 1.300 0 +0
2019-12-23 2019-12-19 1.260 0 +0
2019-12-20 2019-12-18 1.250 0 +0
2019-12-19 2019-12-17 1.260 0 +0
2019-12-18 2019-12-16 1.260 0 +0
2019-12-17 2019-12-13 1.400 0 +0
2019-12-16 2019-12-12 1.400 0 +0
2019-12-13 2019-12-11 1.400 0 +0
2019-12-12 2019-12-10 1.390 0 +0
2019-12-11 2019-12-09 1.320 0 +0
2019-12-10 2019-12-06 1.320 0 +0
2019-12-09 2019-12-05 1.360 0 +0
2019-12-06 2019-12-04 1.400 0 +0
2019-12-05 2019-12-03 1.420 0 +0
2019-12-04 2019-12-02 1.470 0 +0
2019-12-03 2019-11-29 1.480 0 +0
2019-12-02 2019-11-28 1.470 0 +0
2019-11-29 2019-11-27 1.400 0 +0
2019-11-28 2019-11-26 1.390 0 +0
2019-11-27 2019-11-25 1.400 0 +0
2019-11-26 2019-11-22 1.380 0 +0
2019-11-25 2019-11-21 1.430 0 +0
2019-11-22 2019-11-20 1.460 0 +0
2019-11-21 2019-11-19 1.450 0 +0
2019-11-20 2019-11-18 1.470 0 +0
2019-11-19 2019-11-15 1.430 0 +0
2019-11-18 2019-11-14 1.420 0 +0
2019-11-15 2019-11-13 1.430 0 +0
2019-11-14 2019-11-12 1.400 0 +0
2019-11-13 2019-11-11 1.560 0 +0
2019-11-12 2019-11-08 1.580 0 +0
2019-11-11 2019-11-07 1.610 0 +0
2019-11-08 2019-11-06 1.680 0 +0
2019-11-07 2019-11-05 1.630 0 +0
2019-11-06 2019-11-04 1.690 0 +0
2019-11-05 2019-11-01 1.690 0 +0
2019-11-04 2019-10-31 1.630 0 +0
2019-11-01 2019-10-30 1.590 0 +0
2019-10-31 2019-10-29 1.600 0 +0
2019-10-30 2019-10-28 1.570 0 +0
2019-10-29 2019-10-25 1.600 0 +0
2019-10-28 2019-10-24 1.400 0 +0
2019-10-25 2019-10-23 1.380 0 +0
2019-10-24 2019-10-22 1.280 0 +0
2019-10-23 2019-10-21 1.300 0 +0
2019-10-22 2019-10-18 1.320 0 +0
2019-10-21 2019-10-17 1.330 0 +0
2019-10-18 2019-10-16 1.350 0 +0
2019-10-17 2019-10-15 1.380 0 +0
2019-10-16 2019-10-14 1.400 0 +0
2019-10-15 2019-10-11 1.390 0 +0
2019-10-14 2019-10-10 1.380 0 +0
2019-10-11 2019-10-09 1.410 0 +0
2019-10-10 2019-10-08 1.400 0 +0
2019-10-09 2019-10-04 1.420 0 +0
2019-10-08 2019-10-03 1.420 0 +0
2019-10-04 2019-10-02 1.430 0 +0
2019-10-03 2019-09-30 1.440 0 +0
2019-10-02 2019-09-27 1.450 0 +0
2019-09-30 2019-09-26 1.410 0 +0
2019-09-27 2019-09-25 1.410 0 +0
2019-09-26 2019-09-24 1.440 0 +0
2019-09-25 2019-09-23 1.450 0 +0
2019-09-24 2019-09-20 1.450 0 +0
2019-09-23 2019-09-19 1.450 0 +0
2019-09-20 2019-09-18 1.440 0 +0
2019-09-19 2019-09-17 1.470 0 +0
2019-09-18 2019-09-16 1.480 0 +0
2019-09-17 2019-09-13 1.430 0 +0
2019-09-16 2019-09-12 1.470 0 +0
2019-09-13 2019-09-11 1.520 0 +0
2019-09-12 2019-09-10 1.950 0 +0
2019-09-11 2019-09-09 1.880 0 +0
2019-09-10 2019-09-06 1.830 0 +0
2019-09-09 2019-09-05 1.760 0 +0
2019-09-06 2019-09-04 1.600 0 +0
2019-09-05 2019-09-03 1.460 0 +0
2019-09-04 2019-09-02 1.400 0 +0
2019-09-03 2019-08-30 1.260 0 +0
2019-09-02 2019-08-29 1.210 0 +0
2019-08-30 2019-08-28 1.290 0 +0
2019-08-29 2019-08-27 1.270 0 +0
2019-08-28 2019-08-26 1.190 0 +0
2019-08-27 2019-08-23 1.210 0 +0
2019-08-26 2019-08-22 1.160 0 +0
2019-08-23 2019-08-21 1.180 0 +0
2019-08-22 2019-08-20 0.980 0 +0
2019-08-21 2019-08-19 0.960 0 +0
2019-08-20 2019-08-16 0.900 0 +0
2019-08-19 2019-08-15 0.900 0 +0
2019-08-16 2019-08-14 0.830 0 +0
2019-08-15 2019-08-13 0.890 0 +0
2019-08-14 2019-08-12 0.930 0 +0
2019-08-13 2019-08-09 0.940 0 +0
2019-08-12 2019-08-08 0.880 0 +0
2019-08-09 2019-08-07 0.940 0 +0
2019-08-08 2019-08-06 0.950 0 +0
2019-08-07 2019-08-05 0.950 0 +0
2019-08-06 2019-08-02 0.950 0 +0
2019-08-05 2019-08-01 1.010 0 +0
2019-08-02 2019-07-31 1.000 0 +0
2019-08-01 2019-07-30 1.000 0 +0
2019-07-31 2019-07-29 1.000 0 +0
2019-07-30 2019-07-26 1.010 0 +0
2019-07-29 2019-07-25 0.970 0 +0
2019-07-26 2019-07-24 1.000 0 +0
2019-07-25 2019-07-23 1.000 0 +0
2019-07-24 2019-07-22 0.990 0 +0
2019-07-23 2019-07-19 0.950 0 +0
2019-07-22 2019-07-18 0.960 0 +0
2019-07-19 2019-07-17 0.950 0 +0
2019-07-18 2019-07-16 1.000 0 +0
2019-07-17 2019-07-15 1.000 0 +0
2019-07-16 2019-07-12 1.000 0 +0
2019-07-15 2019-07-11 1.010 0 +0
2019-07-12 2019-07-10 1.030 0 +0
2019-07-11 2019-07-09 1.030 0 +0
2019-07-10 2019-07-08 1.050 0 +0
2019-07-09 2019-07-05 1.030 0 +0
2019-07-08 2019-07-04 1.070 0 +0
2019-07-05 2019-07-03 1.080 0 +0
2019-07-04 2019-07-02 1.050 0 +0
2019-07-03 2019-06-28 1.050 0 +0
2019-07-02 2019-06-27 1.050 0 +0
2019-06-28 2019-06-26 1.070 0 +0
2019-06-27 2019-06-25 1.070 0 +0
2019-06-26 2019-06-24 1.070 0 +0
2019-06-25 2019-06-21 1.140 0 +0
2019-06-24 2019-06-20 1.130 0 +0
2019-06-21 2019-06-19 1.080 0 +0
2019-06-20 2019-06-18 1.080 0 +0
2019-06-19 2019-06-17 1.170 0 +0
2019-06-18 2019-06-14 1.110 0 +0
2019-06-17 2019-06-13 1.140 0 +0
2019-06-14 2019-06-12 1.140 0 +0
2019-06-13 2019-06-11 1.110 0 +0
2019-06-12 2019-06-10 1.170 0 +0
2019-06-11 2019-06-06 1.150 0 +0
2019-06-10 2019-06-05 1.170 0 +0
2019-06-06 2019-06-04 1.150 0 +0
2019-06-05 2019-06-03 1.150 0 +0
2019-06-04 2019-05-31 1.170 0 +0
2019-06-03 2019-05-30 1.100 0 +0
2019-05-31 2019-05-29 1.110 0 +0
2019-05-30 2019-05-28 1.110 0 +0
2019-05-29 2019-05-27 1.200 0 +0
2019-05-28 2019-05-24 1.160 0 +0
2019-05-27 2019-05-23 1.190 0 +0
2019-05-24 2019-05-22 1.250 0 +0
2019-05-23 2019-05-21 1.190 0 +0
2019-05-22 2019-05-20 1.250 0 +0
2019-05-21 2019-05-17 1.250 0 +0
2019-05-20 2019-05-16 1.270 0 +0
2019-05-17 2019-05-15 1.230 0 +0
2019-05-16 2019-05-14 1.320 0 +0
2019-05-15 2019-05-10 1.240 0 +0
2019-05-14 2019-05-09 1.230 0 +0
2019-05-10 2019-05-08 1.280 0 +0
2019-05-09 2019-05-07 1.290 0 +0
2019-05-08 2019-05-06 1.260 0 +0
2019-05-07 2019-05-03 1.260 0 +0
2019-05-06 2019-05-02 1.320 0 +0
2019-05-03 2019-04-30 1.330 0 +0
2019-05-02 2019-04-29 1.250 0 +0
2019-04-30 2019-04-26 1.300 0 +0
2019-04-29 2019-04-25 1.260 0 +0
2019-04-26 2019-04-24 1.270 0 +0
2019-04-25 2019-04-23 1.290 0 +0
2019-04-24 2019-04-18 1.330 0 +0
2019-04-23 2019-04-17 1.390 0 +0
2019-04-18 2019-04-16 1.390 0 +0
2019-04-17 2019-04-15 1.400 0 +0
2019-04-16 2019-04-12 1.400 0 +0
2019-04-15 2019-04-11 1.380 0 +0
2019-04-12 2019-04-10 1.360 0 +0
2019-04-11 2019-04-09 1.310 0 +0
2019-04-10 2019-04-08 1.360 0 +0
2019-04-09 2019-04-04 1.370 0 +0
2019-04-08 2019-04-03 1.370 0 +0
2019-04-04 2019-04-02 1.350 0 +0
2019-04-03 2019-04-01 1.400 0 +0
2019-04-02 2019-03-29 1.380 0 +0
2019-04-01 2019-03-28 1.330 0 +0
2019-03-29 2019-03-27 1.290 0 +0
2019-03-28 2019-03-26 1.300 0 +0
2019-03-27 2019-03-25 1.390 0 +0
2019-03-26 2019-03-22 1.350 0 +0
2019-03-25 2019-03-21 1.360 0 +0
2019-03-22 2019-03-20 1.310 0 +0
2019-03-21 2019-03-19 1.350 0 +0
2019-03-20 2019-03-18 1.330 0 +0
2019-03-19 2019-03-15 1.370 0 +0
2019-03-18 2019-03-14 1.390 0 +0
2019-03-15 2019-03-13 1.390 0 +0
2019-03-14 2019-03-12 1.350 0 +0
2019-03-13 2019-03-11 1.350 0 +0
2019-03-12 2019-03-08 1.340 0 +0
2019-03-11 2019-03-07 1.340 0 +0
2019-03-08 2019-03-06 1.360 0 +0
2019-03-07 2019-03-05 1.290 0 +0
2019-03-06 2019-03-04 1.410 0 +0
2019-03-05 2019-03-01 1.400 0 +0
2019-03-04 2019-02-28 1.290 0 +0
2019-03-01 2019-02-27 1.330 0 +0
2019-02-28 2019-02-26 1.320 0 +0
2019-02-27 2019-02-25 1.330 0 +0
2019-02-26 2019-02-22 1.290 0 +0
2019-02-25 2019-02-21 1.290 0 +0
2019-02-22 2019-02-20 1.220 0 +0
2019-02-21 2019-02-19 1.260 0 +0
2019-02-20 2019-02-18 1.270 0 +0
2019-02-19 2019-02-15 1.270 0 +0
2019-02-18 2019-02-14 1.280 0 +0
2019-02-15 2019-02-13 1.250 0 +0
2019-02-14 2019-02-12 1.280 0 +0
2019-02-13 2019-02-11 1.280 0 +0
2019-02-12 2019-02-08 1.270 0 +0
2019-02-11 2019-02-04 1.280 0 +0
2019-02-08 2019-01-31 1.260 0 +0
2019-02-01 2019-01-30 1.250 0 +0
2019-01-31 2019-01-29 1.260 0 +0
2019-01-30 2019-01-28 1.240 0 +0
2019-01-29 2019-01-25 1.220 0 +0
2019-01-28 2019-01-24 1.210 0 +0
2019-01-25 2019-01-23 1.310 0 +0
2019-01-24 2019-01-22 1.250 0 +0
2019-01-23 2019-01-21 1.280 0 +0
2019-01-22 2019-01-18 1.250 0 +0
2019-01-21 2019-01-17 1.290 0 +0
2019-01-18 2019-01-16 1.250 0 +0
2019-01-17 2019-01-15 1.270 0 +0
2019-01-16 2019-01-14 1.260 0 +0
2019-01-15 2019-01-11 1.280 0 +0
2019-01-14 2019-01-10 1.260 0 +0
2019-01-11 2019-01-09 1.250 0 +0
2019-01-10 2019-01-08 1.320 0 +0
2019-01-09 2019-01-07 1.290 0 +0
2019-01-08 2019-01-04 1.270 0 +0
2019-01-07 2019-01-03 1.250 0 +0
2019-01-04 2019-01-02 1.200 0 +0
2019-01-03 2018-12-31 1.270 0 +0
2019-01-02 2018-12-27 1.240 0 +0
2018-12-28 2018-12-24 1.290 0 +0
2018-12-27 2018-12-20 1.290 0 +0
2018-12-21 2018-12-19 1.270 0 +0
2018-12-20 2018-12-18 1.280 0 +0
2018-12-19 2018-12-17 1.250 0 +0
2018-12-18 2018-12-14 1.320 0 +0
2018-12-17 2018-12-13 1.310 0 +0
2018-12-14 2018-12-12 1.330 0 +0
2018-12-13 2018-12-11 1.330 0 +0
2018-12-12 2018-12-10 1.280 0 +0
2018-12-11 2018-12-07 1.290 0 +0
2018-12-10 2018-12-06 1.330 0 +0
2018-12-07 2018-12-05 1.320 0 +0
2018-12-06 2018-12-04 1.320 0 +0
2018-12-05 2018-12-03 1.300 0 +0
2018-12-04 2018-11-30 1.290 0 +0
2018-12-03 2018-11-29 1.300 0 +0
2018-11-30 2018-11-28 1.300 0 +0
2018-11-29 2018-11-27 1.340 0 +0
2018-11-28 2018-11-26 1.350 0 +0
2018-11-27 2018-11-23 1.380 0 +0
2018-11-26 2018-11-22 1.380 0 +0
2018-11-23 2018-11-21 1.390 0 +0
2018-11-22 2018-11-20 1.450 0 +0
2018-11-21 2018-11-19 1.460 0 +0
2018-11-20 2018-11-16 1.440 0 +0
2018-11-19 2018-11-15 1.460 0 +0
2018-11-16 2018-11-14 1.490 0 +0
2018-11-15 2018-11-13 1.450 0 +0
2018-11-14 2018-11-12 1.490 0 +0
2018-11-13 2018-11-09 1.450 0 +0
2018-11-12 2018-11-08 1.460 0 +0
2018-11-09 2018-11-07 1.440 0 +0
2018-11-08 2018-11-06 1.450 0 +0
2018-11-07 2018-11-05 1.490 0 +0
2018-11-06 2018-11-02 1.400 0 +0
2018-11-05 2018-11-01 1.400 0 +0
2018-11-02 2018-10-31 1.380 0 +0
2018-11-01 2018-10-30 1.390 0 +0
2018-10-31 2018-10-29 1.390 0 +0
2018-10-30 2018-10-26 1.400 0 +0
2018-10-29 2018-10-25 1.220 0 +0
2018-10-26 2018-10-24 1.210 0 +0
2018-10-25 2018-10-23 1.170 0 +0
2018-10-24 2018-10-22 1.250 0 +0
2018-10-23 2018-10-19 1.210 0 +0
2018-10-22 2018-10-18 1.230 0 +0
2018-10-19 2018-10-16 1.230 0 +0
2018-10-18 2018-10-15 1.240 0 +0
2018-10-16 2018-10-12 1.230 0 +0
2018-10-15 2018-10-11 1.230 0 +0
2018-10-12 2018-10-10 1.270 0 +0
2018-10-11 2018-10-09 1.230 0 +0
2018-10-10 2018-10-08 1.240 0 +0
2018-10-09 2018-10-05 1.230 0 +0
2018-10-08 2018-10-04 1.260 0 +0
2018-10-05 2018-10-03 1.210 0 +0
2018-10-04 2018-10-02 1.210 0 +0
2018-10-03 2018-09-28 1.260 0 +0
2018-10-02 2018-09-27 1.280 0 +0
2018-09-28 2018-09-26 1.300 0 +0
2018-09-27 2018-09-24 1.270 0 +0
2018-09-26 2018-09-21 1.360 0 +0
2018-09-24 2018-09-20 1.370 0 +0
2018-09-21 2018-09-19 1.300 0 +0
2018-09-20 2018-09-18 1.250 0 +0
2018-09-19 2018-09-17 1.330 0 +0
2018-09-18 2018-09-14 1.370 0 +0
2018-09-17 2018-09-13 1.400 0 +0
2018-09-14 2018-09-12 1.400 0 +0
2018-09-13 2018-09-11 1.420 0 +0
2018-09-12 2018-09-10 1.420 0 +0
2018-09-11 2018-09-07 1.490 0 +0
2018-09-10 2018-09-06 1.480 0 +0
2018-09-07 2018-09-05 1.480 0 +0
2018-09-06 2018-09-04 1.550 0 +0
2018-09-05 2018-09-03 1.550 0 +0
2018-09-04 2018-08-31 1.550 0 +0
2018-09-03 2018-08-30 1.570 0 +0
2018-08-31 2018-08-29 1.580 0 +0
2018-08-30 2018-08-28 1.600 0 +0
2018-08-29 2018-08-27 1.650 0 +0
2018-08-28 2018-08-24 1.600 0 +0
2018-08-27 2018-08-23 1.600 0 +0
2018-08-24 2018-08-22 1.550 0 +0
2018-08-23 2018-08-21 1.580 0 +0
2018-08-22 2018-08-20 1.570 0 +0
2018-08-21 2018-08-17 1.570 0 +0
2018-08-20 2018-08-16 1.570 0 +0
2018-08-17 2018-08-15 1.610 0 +0
2018-08-16 2018-08-14 1.620 0 +0
2018-08-15 2018-08-13 1.680 0 +0
2018-08-14 2018-08-10 1.680 0 +0
2018-08-13 2018-08-09 1.600 0 +0
2018-08-10 2018-08-08 1.590 0 +0
2018-08-09 2018-08-07 1.650 0 +0
2018-08-08 2018-08-06 1.640 0 +0
2018-08-07 2018-08-03 1.620 0 +0
2018-08-06 2018-08-02 1.600 0 +0
2018-08-03 2018-08-01 1.560 0 +0
2018-08-02 2018-07-31 1.570 0 +0
2018-08-01 2018-07-30 1.570 0 +0
2018-07-31 2018-07-27 1.600 0 +0
2018-07-30 2018-07-26 1.600 0 +0
2018-07-27 2018-07-25 1.610 0 +0
2018-07-26 2018-07-24 1.610 0 +0
2018-07-25 2018-07-23 1.590 0 +0
2018-07-24 2018-07-20 1.570 0 +0
2018-07-23 2018-07-19 1.600 0 +0
2018-07-20 2018-07-18 1.600 0 +0
2018-07-19 2018-07-17 1.570 0 +0
2018-07-18 2018-07-16 1.650 0 +0
2018-07-17 2018-07-13 1.590 0 +0
2018-07-16 2018-07-12 1.600 0 +0
2018-07-13 2018-07-11 1.500 0 +0
2018-07-12 2018-07-10 1.550 0 +0
2018-07-11 2018-07-09 1.550 0 +0
2018-07-10 2018-07-06 1.580 0 +0
2018-07-09 2018-07-05 1.550 0 +0
2018-07-06 2018-07-04 1.570 0 +0
2018-07-05 2018-07-03 1.600 0 +0
2018-07-04 2018-06-29 1.660 0 +0
2018-07-03 2018-06-28 1.560 0 +0
2018-06-29 2018-06-27 1.630 0 +0
2018-06-28 2018-06-26 1.570 0 +0
2018-06-27 2018-06-25 1.700 0 +0
2018-06-26 2018-06-22 1.760 0 +0
2018-06-25 2018-06-21 1.680 0 +0
2018-06-22 2018-06-20 1.680 0 +0
2018-06-21 2018-06-19 1.720 0 +0
2018-06-20 2018-06-15 1.680 0 +0
2018-06-19 2018-06-14 1.630 0 +0
2018-06-15 2018-06-13 1.680 0 +0
2018-06-14 2018-06-12 1.750 0 +0
2018-06-13 2018-06-11 1.510 0 +0
2018-06-12 2018-06-08 1.500 0 +0
2018-06-11 2018-06-07 1.460 0 +0
2018-06-08 2018-06-06 1.440 0 +0
2018-06-07 2018-06-05 1.440 0 +0
2018-06-06 2018-06-04 1.430 0 +0
2018-06-05 2018-06-01 1.430 0 +0
2018-06-04 2018-05-31 1.470 0 +0
2018-06-01 2018-05-30 1.420 0 +0
2018-05-31 2018-05-29 1.420 0 +0
2018-05-30 2018-05-28 1.410 0 +0
2018-05-29 2018-05-25 1.400 0 +0
2018-05-28 2018-05-24 1.380 0 +0
2018-05-25 2018-05-23 1.420 0 +0
2018-05-24 2018-05-21 1.390 0 +0
2018-05-23 2018-05-18 1.430 0 +0
2018-05-21 2018-05-17 1.320 0 +0
2018-05-18 2018-05-16 1.280 0 +0
2018-05-17 2018-05-15 1.290 0 +0
2018-05-16 2018-05-14 1.290 0 +0
2018-05-15 2018-05-11 1.290 0 +0
2018-05-14 2018-05-10 1.300 0 +0
2018-05-11 2018-05-09 1.300 0 +0
2018-05-10 2018-05-08 1.290 0 +0
2018-05-09 2018-05-07 1.270 0 +0
2018-05-08 2018-05-04 1.300 0 +0
2018-05-07 2018-05-03 1.330 0 +0
2018-05-04 2018-05-02 1.300 0 +0
2018-05-03 2018-04-30 1.290 0 +0
2018-05-02 2018-04-27 1.320 0 +0
2018-04-30 2018-04-26 1.260 0 +0
2018-04-27 2018-04-25 1.270 0 +0
2018-04-26 2018-04-24 1.270 0 +0
2018-04-25 2018-04-23 1.280 0 +0
2018-04-24 2018-04-20 1.280 0 +0
2018-04-23 2018-04-19 1.260 0 +0
2018-04-20 2018-04-18 1.290 0 +0
2018-04-19 2018-04-17 1.300 0 +0
2018-04-18 2018-04-16 1.270 0 +0
2018-04-17 2018-04-13 1.310 0 +0
2018-04-16 2018-04-12 1.290 0 +0
2018-04-13 2018-04-11 1.270 0 +0
2018-04-12 2018-04-10 1.270 0 +0
2018-04-11 2018-04-09 1.270 0 +0
2018-04-10 2018-04-06 1.280 0 +0
2018-04-09 2018-04-04 1.280 0 +0
2018-04-06 2018-04-03 1.290 0 +0
2018-04-04 2018-03-29 1.290 0 +0
2018-04-03 2018-03-28 1.290 0 +0
2018-03-29 2018-03-27 1.270 0 +0
2018-03-28 2018-03-26 1.320 0 +0
2018-03-27 2018-03-23 1.310 0 +0
2018-03-26 2018-03-22 1.320 0 +0
2018-03-23 2018-03-21 1.320 0 +0
2018-03-22 2018-03-20 1.280 0 +0
2018-03-21 2018-03-19 1.320 0 +0
2018-03-20 2018-03-16 1.290 0 +0
2018-03-19 2018-03-15 1.320 0 +0
2018-03-16 2018-03-14 1.280 0 +0
2018-03-15 2018-03-13 1.320 0 +0
2018-03-14 2018-03-12 1.320 0 +0
2018-03-13 2018-03-09 1.270 0 +0
2018-03-12 2018-03-08 1.340 0 +0
2018-03-09 2018-03-07 1.340 0 +0
2018-03-08 2018-03-06 1.380 0 +0
2018-03-07 2018-03-05 1.290 0 +0
2018-03-06 2018-03-02 1.300 0 +0
2018-03-05 2018-03-01 1.280 0 +0
2018-03-02 2018-02-28 1.260 0 +0
2018-03-01 2018-02-27 1.300 0 +0
2018-02-28 2018-02-26 1.310 0 +0
2018-02-27 2018-02-23 1.270 0 +0
2018-02-26 2018-02-22 1.230 0 +0
2018-02-23 2018-02-21 1.240 0 +0
2018-02-22 2018-02-20 1.200 0 +0
2018-02-21 2018-02-15 1.250 0 +0
2018-02-20 2018-02-13 1.230 0 +0
2018-02-14 2018-02-12 1.200 0 +0
2018-02-13 2018-02-09 1.220 0 +0
2018-02-12 2018-02-08 1.200 0 +0
2018-02-09 2018-02-07 1.190 0 +0
2018-02-08 2018-02-06 1.280 0 +0
2018-02-07 2018-02-05 1.300 0 +0
2018-02-06 2018-02-02 1.280 0 +0
2018-02-05 2018-02-01 1.340 0 +0
2018-02-02 2018-01-31 1.300 0 +0
2018-02-01 2018-01-30 1.320 0 +0
2018-01-31 2018-01-29 1.320 0 +0
2018-01-30 2018-01-26 1.300 0 +0
2018-01-29 2018-01-25 1.290 0 +0
2018-01-26 2018-01-24 1.290 0 +0
2018-01-25 2018-01-23 1.260 0 +0
2018-01-24 2018-01-22 1.260 0 +0
2018-01-23 2018-01-19 1.280 0 +0
2018-01-22 2018-01-18 1.290 0 +0
2018-01-19 2018-01-17 1.350 0 +0
2018-01-18 2018-01-16 1.350 0 +0
2018-01-17 2018-01-15 1.370 0 +0
2018-01-16 2018-01-12 1.350 0 +0
2018-01-15 2018-01-11 1.360 0 +0
2018-01-12 2018-01-10 1.360 0 +0
2018-01-11 2018-01-09 1.360 0 +0
2018-01-10 2018-01-08 1.360 0 +0
2018-01-09 2018-01-05 1.420 0 +0
2018-01-08 2018-01-04 1.240 0 +0
2018-01-05 2018-01-03 1.190 0 +0
2018-01-04 2018-01-02 1.200 0 +0
2018-01-03 2017-12-29 1.200 0 +0
2018-01-02 2017-12-28 1.180 0 +0
2017-12-29 2017-12-27 1.180 0 +0
2017-12-28 2017-12-22 1.220 0 +0
2017-12-27 2017-12-21 1.200 0 +0
2017-12-22 2017-12-20 1.190 0 +0
2017-12-21 2017-12-19 1.190 0 +0
2017-12-20 2017-12-18 1.170 0 +0
2017-12-19 2017-12-15 1.150 0 +0
2017-12-18 2017-12-14 1.250 0 +0
2017-12-15 2017-12-13 1.210 0 +0
2017-12-14 2017-12-12 1.260 0 +0
2017-12-13 2017-12-11 1.310 0 +0
2017-12-12 2017-12-08 1.300 0 +0
2017-12-11 2017-12-07 1.360 0 +0
2017-12-08 2017-12-06 1.350 0 +0
2017-12-07 2017-12-05 1.450 0 +0
2017-12-06 2017-12-04 1.470 0 +0
2017-12-05 2017-12-01 1.480 0 +0
2017-12-04 2017-11-30 1.490 0 +0
2017-12-01 2017-11-29 1.470 0 +0
2017-11-30 2017-11-28 1.500 0 +0
2017-11-29 2017-11-27 1.530 0 +0
2017-11-28 2017-11-24 1.520 0 +0
2017-11-27 2017-11-23 1.500 0 +0
2017-11-24 2017-11-22 1.520 0 +0
2017-11-23 2017-11-21 1.510 0 +0
2017-11-22 2017-11-20 1.590 0 +0
2017-11-21 2017-11-17 1.600 0 +0
2017-11-20 2017-11-16 1.620 0 +0
2017-11-17 2017-11-15 1.630 0 +0
2017-11-16 2017-11-14 1.610 0 +0
2017-11-15 2017-11-13 1.630 0 +0
2017-11-14 2017-11-10 1.630 0 +0
2017-11-13 2017-11-09 1.620 0 +0
2017-11-10 2017-11-08 1.650 0 +0
2017-11-09 2017-11-07 1.650 0 +0
2017-11-08 2017-11-06 1.690 0 +0
2017-11-07 2017-11-03 1.640 0 +0
2017-11-06 2017-11-02 1.660 0 +0
2017-11-03 2017-11-01 1.660 0 +0
2017-11-02 2017-10-31 1.700 0 +0
2017-11-01 2017-10-30 1.650 0 +0
2017-10-31 2017-10-27 1.680 0 +0
2017-10-30 2017-10-26 1.710 0 +0
2017-10-27 2017-10-25 1.730 0 +0
2017-10-26 2017-10-24 1.770 0 +0
2017-10-25 2017-10-23 1.700 0 +0
2017-10-24 2017-10-20 1.760 0 +0
2017-10-23 2017-10-19 1.770 0 +0
2017-10-20 2017-10-18 1.760 0 +0
2017-10-19 2017-10-17 1.810 0 +0
2017-10-18 2017-10-16 1.780 0 +0
2017-10-17 2017-10-13 1.690 0 +0
2017-10-16 2017-10-12 1.650 0 +0
2017-10-13 2017-10-11 1.640 0 +0
2017-10-12 2017-10-10 1.620 0 +0
2017-10-11 2017-10-09 1.620 0 +0
2017-10-10 2017-10-06 1.550 0 +0
2017-10-09 2017-10-04 1.570 0 +0
2017-10-06 2017-10-03 1.610 0 +0
2017-10-04 2017-09-29 1.540 0 +0
2017-10-03 2017-09-28 1.560 0 +0
2017-09-29 2017-09-27 1.560 0 +0
2017-09-28 2017-09-26 1.630 0 +0
2017-09-27 2017-09-25 1.620 0 +0
2017-09-26 2017-09-22 1.620 0 +0
2017-09-25 2017-09-21 1.650 0 +0
2017-09-22 2017-09-20 1.700 0 +0
2017-09-21 2017-09-19 1.650 0 +0
2017-09-20 2017-09-18 1.650 0 +0
2017-09-19 2017-09-15 1.730 0 +0
2017-09-18 2017-09-14 1.690 0 +0
2017-09-15 2017-09-13 1.630 0 +0
2017-09-14 2017-09-12 1.650 0 +0
2017-09-13 2017-09-11 1.650 0 +0
2017-09-12 2017-09-08 1.600 0 +0
2017-09-11 2017-09-07 1.610 0 +0
2017-09-08 2017-09-06 1.570 0 +0
2017-09-07 2017-09-05 1.550 0 +0
2017-09-06 2017-09-04 1.580 0 +0
2017-09-05 2017-09-01 1.540 0 +0
2017-09-04 2017-08-31 1.560 0 +0
2017-09-01 2017-08-30 1.590 0 +0
2017-08-31 2017-08-29 1.580 0 +0
2017-08-30 2017-08-28 1.590 0 +0
2017-08-29 2017-08-25 1.520 0 +0
2017-08-28 2017-08-24 1.510 0 +0
2017-08-25 2017-08-22 1.550 0 +0
2017-08-24 2017-08-21 1.580 0 +0
2017-08-22 2017-08-18 1.580 0 +0
2017-08-21 2017-08-17 1.560 0 +0
2017-08-18 2017-08-16 1.550 0 +0
2017-08-17 2017-08-15 1.580 0 +0
2017-08-16 2017-08-14 1.590 0 +0
2017-08-15 2017-08-11 1.530 0 +0
2017-08-14 2017-08-10 1.620 0 +0
2017-08-11 2017-08-09 1.660 0 +0
2017-08-10 2017-08-08 1.670 0 +0
2017-08-09 2017-08-07 1.630 0 +0
2017-08-08 2017-08-04 1.720 0 +0
2017-08-07 2017-08-03 1.720 0 +0
2017-08-04 2017-08-02 1.640 0 +0
2017-08-03 2017-08-01 1.650 0 +0
2017-08-02 2017-07-31 1.690 0 +0
2017-08-01 2017-07-28 1.700 0 +0
2017-07-31 2017-07-27 1.750 0 +0
2017-07-28 2017-07-26 1.640 0 +0
2017-07-27 2017-07-25 1.690 0 +0
2017-07-26 2017-07-24 1.650 0 +0
2017-07-25 2017-07-21 1.650 0 +0
2017-07-24 2017-07-20 1.710 0 +0
2017-07-21 2017-07-19 1.670 0 +0
2017-07-20 2017-07-18 1.700 0 +0
2017-07-19 2017-07-17 1.780 0 +0
2017-07-18 2017-07-14 1.750 0 +0
2017-07-17 2017-07-13 1.750 0 +0
2017-07-14 2017-07-12 1.750 0 +0
2017-07-13 2017-07-11 1.750 0 +0
2017-07-12 2017-07-10 1.800 0 +0
2017-07-11 2017-07-07 1.820 0 +0
2017-07-10 2017-07-06 1.740 0 +0
2017-07-07 2017-07-05 1.760 0 +0
2017-07-06 2017-07-04 1.730 0 +0
2017-07-05 2017-07-03 1.780 0 +0
2017-07-04 2017-06-30 1.790 0 +0
2017-07-03 2017-06-29 1.810 0 +0
2017-06-30 2017-06-28 1.890 0 +0
2017-06-29 2017-06-27 1.930 0 +0
2017-06-28 2017-06-26 1.970 0 +0
2017-06-27 2017-06-23 2.040 0 +0
2017-06-26 2017-06-22 2.000 0 +0
2017-06-23 2017-06-21 1.980 0 +0
2017-06-22 2017-06-20 1.980 0 +0
2017-06-21 2017-06-19 1.970 0 +0
2017-06-20 2017-06-16 1.900 0 +0
2017-06-19 2017-06-15 1.900 0 +0
2017-06-16 2017-06-14 1.920 0 +0
2017-06-15 2017-06-13 1.950 0 +0
2017-06-14 2017-06-12 1.910 0 +0
2017-06-13 2017-06-09 1.840 0 +0
2017-06-12 2017-06-08 1.900 0 +0
2017-06-09 2017-06-07 1.870 0 +0
2017-06-08 2017-06-06 1.900 0 +0
2017-06-07 2017-06-05 1.940 0 +0
2017-06-06 2017-06-02 1.890 0 +0
2017-06-05 2017-06-01 1.900 0 +0
2017-06-02 2017-05-31 1.940 0 +0
2017-06-01 2017-05-29 1.900 0 +0
2017-05-31 2017-05-26 1.910 0 +0
2017-05-29 2017-05-25 1.910 0 +0
2017-05-26 2017-05-24 1.910 0 +0
2017-05-25 2017-05-23 1.940 0 +0
2017-05-24 2017-05-22 1.950 0 +0
2017-05-23 2017-05-19 1.900 0 +0
2017-05-22 2017-05-18 1.920 0 +0
2017-05-19 2017-05-17 1.970 0 +0
2017-05-18 2017-05-16 1.990 0 +0
2017-05-17 2017-05-15 2.000 0 +0
2017-05-16 2017-05-12 2.000 0 +0
2017-05-15 2017-05-11 1.980 0 +0
2017-05-12 2017-05-10 2.020 0 +0
2017-05-11 2017-05-09 2.010 0 +0
2017-05-10 2017-05-08 2.170 0 +0
2017-05-09 2017-05-05 2.100 0 +0
2017-05-08 2017-05-04 2.140 0 +0
2017-05-05 2017-05-02 2.140 0 +0
2017-05-04 2017-04-28 2.210 0 +0
2017-05-02 2017-04-27 2.100 0 +0
2017-04-28 2017-04-26 2.120 0 +0
2017-04-27 2017-04-25 2.120 0 +0
2017-04-26 2017-04-24 2.140 0 +0
2017-04-25 2017-04-21 2.220 0 +0
2017-04-24 2017-04-20 2.150 0 +0
2017-04-21 2017-04-19 2.210 0 +0
2017-04-20 2017-04-18 2.260 0 +0
2017-04-19 2017-04-13 2.180 0 +0
2017-04-18 2017-04-12 2.250 0 +0
2017-04-13 2017-04-11 2.200 0 +0
2017-04-12 2017-04-10 2.190 0 +0
2017-04-11 2017-04-07 2.280 0 +0
2017-04-10 2017-04-06 2.280 0 +0
2017-04-07 2017-04-05 2.220 0 +0
2017-04-06 2017-04-03 2.220 0 +0
2017-04-05 2017-03-31 2.260 0 +0
2017-04-03 2017-03-30 2.300 0 +0
2017-03-31 2017-03-29 2.320 0 +0
2017-03-30 2017-03-28 2.330 0 +0
2017-03-29 2017-03-27 2.380 0 +0
2017-03-28 2017-03-24 2.400 0 +0
2017-03-27 2017-03-23 2.370 0 +0
2017-03-24 2017-03-22 2.400 0 +0
2017-03-23 2017-03-21 2.380 0 +0
2017-03-22 2017-03-20 2.320 0 +0
2017-03-21 2017-03-17 2.340 0 +0
2017-03-20 2017-03-16 2.290 0 +0
2017-03-17 2017-03-15 2.330 0 +0
2017-03-16 2017-03-14 2.330 0 +0
2017-03-15 2017-03-13 2.280 0 +0
2017-03-14 2017-03-10 2.280 0 +0
2017-03-13 2017-03-09 2.280 0 +0
2017-03-10 2017-03-08 2.310 0 +0
2017-03-09 2017-03-07 2.290 0 +0
2017-03-08 2017-03-06 2.300 0 +0
2017-03-07 2017-03-03 2.300 0 +0
2017-03-06 2017-03-02 2.300 0 +0
2017-03-03 2017-03-01 2.310 0 +0
2017-03-02 2017-02-28 2.270 0 +0
2017-03-01 2017-02-27 2.320 0 +0
2017-02-28 2017-02-24 2.360 0 +0
2017-02-27 2017-02-23 2.390 0 +0
2017-02-24 2017-02-22 2.410 0 +0
2017-02-23 2017-02-21 2.360 0 +0
2017-02-22 2017-02-20 2.380 0 +0
2017-02-21 2017-02-17 2.340 0 +0
2017-02-20 2017-02-16 2.280 0 +0
2017-02-17 2017-02-15 2.300 0 +0
2017-02-16 2017-02-14 2.340 0 +0
2017-02-15 2017-02-13 2.380 0 +0
2017-02-14 2017-02-10 2.340 0 +0
2017-02-13 2017-02-09 2.310 0 +0
2017-02-10 2017-02-08 2.310 0 +0
2017-02-09 2017-02-07 2.360 0 +0
2017-02-08 2017-02-06 2.390 0 +0
2017-02-07 2017-02-03 2.460 0 +0
2017-02-06 2017-02-02 2.420 0 +0
2017-02-03 2017-02-01 2.480 0 +0
2017-02-02 2017-01-27 2.480 0 +0
2017-02-01 2017-01-25 2.460 0 +0
2017-01-26 2017-01-24 2.490 0 +0
2017-01-25 2017-01-23 2.550 0 +0
2017-01-24 2017-01-20 2.470 0 +0
2017-01-23 2017-01-19 2.470 0 +0
2017-01-20 2017-01-18 2.450 0 +0
2017-01-19 2017-01-17 2.480 0 +0
2017-01-18 2017-01-16 2.480 0 +0
2017-01-17 2017-01-13 2.480 0 +0
2017-01-16 2017-01-12 2.420 0 +0
2017-01-13 2017-01-11 2.480 0 +0
2017-01-12 2017-01-10 2.480 0 +0
2017-01-11 2017-01-09 2.420 0 +0
2017-01-10 2017-01-06 2.450 0 +0
2017-01-09 2017-01-05 2.500 0 +0
2017-01-06 2017-01-04 2.500 0 +0
2017-01-05 2017-01-03 2.500 0 +0
2017-01-04 2016-12-30 2.460 0 +0
2017-01-03 2016-12-29 2.500 0 +0
2016-12-30 2016-12-28 2.600 0 +0
2016-12-29 2016-12-23 2.500 0 +0
2016-12-28 2016-12-22 2.650 0 +0
2016-12-23 2016-12-21 2.550 0 +0
2016-12-22 2016-12-20 2.550 0 +0
2016-12-21 2016-12-19 2.550 0 +0
2016-12-20 2016-12-16 2.550 0 +0
2016-12-19 2016-12-15 2.600 0 +0
2016-12-16 2016-12-14 2.550 0 +0
2016-12-15 2016-12-13 2.450 0 +0
2016-12-14 2016-12-12 2.450 0 +0
2016-12-13 2016-12-09 2.480 0 +0
2016-12-12 2016-12-08 2.480 0 +0
2016-12-09 2016-12-07 2.480 0 +0
2016-12-08 2016-12-06 2.470 0 +0
2016-12-07 2016-12-05 2.440 0 +0
2016-12-06 2016-12-02 2.440 0 +0
2016-12-05 2016-12-01 2.470 0 +0
2016-12-02 2016-11-30 2.420 0 +0
2016-12-01 2016-11-29 2.460 0 +0
2016-11-30 2016-11-28 2.400 0 +0
2016-11-29 2016-11-25 2.460 0 +0
2016-11-28 2016-11-24 2.370 0 +0
2016-11-25 2016-11-23 2.380 0 +0
2016-11-24 2016-11-22 2.440 0 +0
2016-11-23 2016-11-21 2.430 0 +0
2016-11-22 2016-11-18 2.430 0 +0
2016-11-21 2016-11-17 2.350 0 +0
2016-11-18 2016-11-16 2.410 0 +0
2016-11-17 2016-11-15 2.380 0 +0
2016-11-16 2016-11-14 2.400 0 +0
2016-11-15 2016-11-11 2.350 0 +0
2016-11-14 2016-11-10 2.400 0 +0
2016-11-11 2016-11-09 2.350 0 +0
2016-11-10 2016-11-08 2.400 0 +0
2016-11-09 2016-11-07 2.450 0 +0
2016-11-08 2016-11-04 2.350 0 +0
2016-11-07 2016-11-03 2.440 0 +0
2016-11-04 2016-11-02 2.350 0 +0
2016-11-03 2016-11-01 2.360 0 +0
2016-11-02 2016-10-31 2.450 0 +0
2016-11-01 2016-10-28 2.550 0 +0
2016-10-31 2016-10-27 2.600 0 +0
2016-10-28 2016-10-26 2.600 0 +0
2016-10-27 2016-10-25 2.490 0 +0
2016-10-26 2016-10-24 2.480 0 +0
2016-10-25 2016-10-20 2.550 0 +0
2016-10-24 2016-10-19 2.550 0 +0
2016-10-20 2016-10-18 2.550 0 +0
2016-10-19 2016-10-17 2.500 0 +0
2016-10-18 2016-10-14 2.500 0 +0
2016-10-17 2016-10-13 2.600 0 +0
2016-10-14 2016-10-12 2.550 0 +0
2016-10-13 2016-10-11 2.650 0 +0
2016-10-12 2016-10-07 2.600 0 +0
2016-10-11 2016-10-06 2.500 0 +0
2016-10-07 2016-10-05 2.490 0 +0
2016-10-06 2016-10-04 2.490 0 +0
2016-10-05 2016-10-03 2.430 0 +0
2016-10-04 2016-09-30 2.420 0 +0
2016-10-03 2016-09-29 2.450 0 +0
2016-09-30 2016-09-28 2.550 0 +0
2016-09-29 2016-09-27 2.470 0 +0
2016-09-28 2016-09-26 2.500 0 +0
2016-09-27 2016-09-23 2.500 0 +0
2016-09-26 2016-09-22 2.460 0 +0
2016-09-23 2016-09-21 2.420 0 +0
2016-09-22 2016-09-20 2.390 0 +0
2016-09-21 2016-09-19 2.370 0 +0
2016-09-20 2016-09-15 2.360 0 +0
2016-09-19 2016-09-14 2.350 0 +0
2016-09-15 2016-09-13 2.320 0 +0
2016-09-14 2016-09-12 2.300 0 +0
2016-09-13 2016-09-09 2.380 0 +0
2016-09-12 2016-09-08 2.370 0 +0
2016-09-09 2016-09-07 2.360 0 +0
2016-09-08 2016-09-06 2.410 0 +0
2016-09-07 2016-09-05 2.390 0 +0
2016-09-06 2016-09-02 2.340 0 +0
2016-09-05 2016-09-01 2.320 0 +0
2016-09-02 2016-08-31 2.350 0 +0
2016-09-01 2016-08-30 2.370 0 +0
2016-08-31 2016-08-29 2.410 0 +0
2016-08-30 2016-08-26 2.390 0 +0
2016-08-29 2016-08-25 2.300 0 +0
2016-08-26 2016-08-24 2.290 0 +0
2016-08-25 2016-08-23 2.200 0 +0
2016-08-24 2016-08-22 2.200 0 +0
2016-08-23 2016-08-19 2.180 0 +0
2016-08-22 2016-08-18 2.180 0 +0
2016-08-19 2016-08-17 2.190 0 +0
2016-08-18 2016-08-16 2.200 0 +0
2016-08-17 2016-08-15 2.200 0 +0
2016-08-16 2016-08-12 2.190 0 +0
2016-08-15 2016-08-11 2.150 0 +0
2016-08-12 2016-08-10 2.140 0 +0
2016-08-11 2016-08-09 2.140 0 +0
2016-08-10 2016-08-08 2.190 0 +0
2016-08-09 2016-08-05 2.130 0 +0
2016-08-08 2016-08-04 2.130 0 +0
2016-08-05 2016-08-03 2.130 0 +0
2016-08-04 2016-08-01 2.200 0 +0
2016-08-03 2016-07-29 2.140 0 +0
2016-08-01 2016-07-28 2.180 0 +0
2016-07-29 2016-07-27 2.190 0 +0
2016-07-28 2016-07-26 2.260 0 +0
2016-07-27 2016-07-25 2.200 0 +0
2016-07-26 2016-07-22 2.170 0 +0
2016-07-25 2016-07-21 2.210 0 +0
2016-07-22 2016-07-20 2.170 0 +0
2016-07-21 2016-07-19 2.130 0 +0
2016-07-20 2016-07-18 2.150 0 +0
2016-07-19 2016-07-15 2.200 0 +0
2016-07-18 2016-07-14 2.170 0 +0
2016-07-15 2016-07-13 2.280 0 +0
2016-07-14 2016-07-12 2.270 0 +0
2016-07-13 2016-07-11 2.330 0 +0
2016-07-12 2016-07-08 2.280 0 +0
2016-07-11 2016-07-07 2.300 0 +0
2016-07-08 2016-07-06 2.280 0 +0
2016-07-07 2016-07-05 2.400 0 +0
2016-07-06 2016-07-04 2.400 0 +0
2016-07-05 2016-06-30 2.280 0 +0
2016-07-04 2016-06-29 2.430 0 +0
2016-06-30 2016-06-28 2.320 0 +0
2016-06-29 2016-06-27 2.170 0 +0
2016-06-28 2016-06-24 2.280 0 +0
2016-06-27 2016-06-23 2.280 0 +0
2016-06-24 2016-06-22 2.380 0 +0
2016-06-23 2016-06-21 2.300 0 +0
2016-06-22 2016-06-20 2.370 0 +0
2016-06-21 2016-06-17 2.440 0 +0
2016-06-20 2016-06-16 2.400 0 +0
2016-06-17 2016-06-15 2.320 0 +0
2016-06-16 2016-06-14 2.320 0 +0
2016-06-15 2016-06-13 2.440 0 +0
2016-06-14 2016-06-10 2.360 0 +0
2016-06-13 2016-06-08 2.400 0 +0
2016-06-10 2016-06-07 2.420 0 +0
2016-06-08 2016-06-06 2.430 0 +0
2016-06-07 2016-06-03 2.480 0 +0
2016-06-06 2016-06-02 2.500 0 +0
2016-06-03 2016-06-01 2.480 0 +0
2016-06-02 2016-05-31 2.480 0 +0
2016-06-01 2016-05-30 2.490 0 +0
2016-05-31 2016-05-27 2.550 0 +0
2016-05-30 2016-05-26 2.550 0 +0
2016-05-27 2016-05-25 2.550 0 +0
2016-05-26 2016-05-24 2.550 0 +0
2016-05-25 2016-05-23 2.450 0 +0
2016-05-24 2016-05-20 2.550 0 +0
2016-05-23 2016-05-19 2.500 0 +0
2016-05-20 2016-05-18 2.600 0 +0
2016-05-19 2016-05-17 2.550 0 +0
2016-05-18 2016-05-16 2.550 0 +0
2016-05-17 2016-05-13 2.600 0 +0
2016-05-16 2016-05-12 2.550 0 +0
2016-05-13 2016-05-11 2.500 0 +0
2016-05-12 2016-05-10 2.500 0 +0
2016-05-11 2016-05-09 2.550 0 +0
2016-05-10 2016-05-06 2.600 0 +0
2016-05-09 2016-05-05 2.600 0 +0
2016-05-06 2016-05-04 2.700 0 +0
2016-05-05 2016-05-03 2.600 0 +0
2016-05-04 2016-04-29 2.650 0 +0
2016-05-03 2016-04-28 2.750 0 +0
2016-04-29 2016-04-27 2.650 0 +0
2016-04-28 2016-04-26 2.700 0 +0
2016-04-27 2016-04-25 2.700 0 +0
2016-04-26 2016-04-22 2.700 0 +0
2016-04-25 2016-04-21 2.700 0 +0
2016-04-22 2016-04-20 2.600 0 +0
2016-04-21 2016-04-19 2.600 0 +0
2016-04-20 2016-04-18 2.700 0 +0
2016-04-19 2016-04-15 2.600 0 +0
2016-04-18 2016-04-14 2.600 0 +0
2016-04-15 2016-04-13 2.550 0 +0
2016-04-14 2016-04-12 2.550 0 +0
2016-04-13 2016-04-11 2.700 0 +0
2016-04-12 2016-04-08 2.800 0 +0
2016-04-11 2016-04-07 2.700 0 +0
2016-04-08 2016-04-06 2.750 0 +0
2016-04-07 2016-04-05 2.750 0 +0
2016-04-06 2016-04-01 2.750 0 +0
2016-04-05 2016-03-31 2.700 0 +0
2016-04-01 2016-03-30 2.700 0 +0
2016-03-31 2016-03-29 2.800 0 +0
2016-03-30 2016-03-24 2.850 0 +0
2016-03-29 2016-03-23 2.800 0 +0
2016-03-24 2016-03-22 2.750 0 +0
2016-03-23 2016-03-21 2.750 0 +0
2016-03-22 2016-03-18 2.650 0 +0
2016-03-21 2016-03-17 2.700 0 +0
2016-03-18 2016-03-16 2.650 0 +0
2016-03-17 2016-03-15 2.650 0 +0
2016-03-16 2016-03-14 2.700 0 +0
2016-03-15 2016-03-11 2.650 0 +0
2016-03-14 2016-03-10 2.600 0 +0
2016-03-11 2016-03-09 2.650 0 +0
2016-03-10 2016-03-08 2.600 0 +0
2016-03-09 2016-03-07 2.600 0 +0
2016-03-08 2016-03-04 2.750 0 +0
2016-03-07 2016-03-03 2.700 0 +0
2016-03-04 2016-03-02 2.600 0 +0
2016-03-03 2016-03-01 2.550 0 +0
2016-03-02 2016-02-29 2.600 0 +0
2016-03-01 2016-02-26 2.600 0 +0
2016-02-29 2016-02-25 2.600 0 +0
2016-02-26 2016-02-24 2.650 0 +0
2016-02-25 2016-02-23 2.480 0 +0
2016-02-24 2016-02-22 2.450 0 +0
2016-02-23 2016-02-19 2.350 0 +0
2016-02-22 2016-02-18 2.440 0 +0
2016-02-19 2016-02-17 2.450 0 +0
2016-02-18 2016-02-16 2.430 0 +0
2016-02-17 2016-02-15 2.400 0 +0
2016-02-16 2016-02-12 2.290 0 +0
2016-02-15 2016-02-11 2.230 0 +0
2016-02-12 2016-02-05 2.350 0 +0
2016-02-11 2016-02-04 2.390 0 +0
2016-02-05 2016-02-03 2.300 0 +0
2016-02-04 2016-02-02 2.270 0 +0
2016-02-03 2016-02-01 2.320 0 +0
2016-02-02 2016-01-29 2.370 0 +0
2016-02-01 2016-01-28 2.390 0 +0
2016-01-29 2016-01-27 2.320 0 +0
2016-01-28 2016-01-26 2.420 0 +0
2016-01-27 2016-01-25 2.340 0 +0
2016-01-26 2016-01-22 2.330 0 +0
2016-01-25 2016-01-21 2.350 0 +0
2016-01-22 2016-01-20 2.470 0 +0
2016-01-21 2016-01-19 2.410 0 +0
2016-01-20 2016-01-18 2.450 0 +0
2016-01-19 2016-01-15 2.380 0 +0
2016-01-18 2016-01-14 2.480 0 +0
2016-01-15 2016-01-13 2.440 0 +0
2016-01-14 2016-01-12 2.410 0 +0
2016-01-13 2016-01-11 2.400 0 +0
2016-01-12 2016-01-08 2.500 0 +0
2016-01-11 2016-01-07 2.440 0 +0
2016-01-08 2016-01-06 2.600 0 +0
2016-01-07 2016-01-05 2.500 0 +0
2016-01-06 2016-01-04 2.460 0 +0
2016-01-05 2015-12-31 2.600 0 +0
2016-01-04 2015-12-29 2.500 0 +0
2015-12-30 2015-12-28 2.480 0 +0
2015-12-29 2015-12-24 2.550 0 +0
2015-12-28 2015-12-22 2.550 0 +0
2015-12-23 2015-12-21 2.460 0 +0
2015-12-22 2015-12-18 2.500 0 +0
2015-12-21 2015-12-17 2.430 0 +0
2015-12-18 2015-12-16 2.440 0 +0
2015-12-17 2015-12-15 2.550 0 +0
2015-12-16 2015-12-14 2.430 0 +0
2015-12-15 2015-12-11 2.440 0 +0
2015-12-14 2015-12-10 2.450 0 +0
2015-12-11 2015-12-09 2.410 0 +0
2015-12-10 2015-12-08 2.500 0 +0
2015-12-09 2015-12-07 2.480 0 +0
2015-12-08 2015-12-04 2.440 0 +0
2015-12-07 2015-12-03 2.330 0 +0
2015-12-04 2015-12-02 2.410 0 +0
2015-12-03 2015-12-01 2.320 0 +0
2015-12-02 2015-11-30 2.380 0 +0
2015-12-01 2015-11-27 2.410 0 +0
2015-11-30 2015-11-26 2.450 0 +0
2015-11-27 2015-11-25 2.490 0 +0
2015-11-26 2015-11-24 2.420 0 +0
2015-11-25 2015-11-23 2.410 0 +0
2015-11-24 2015-11-20 2.430 0 +0
2015-11-23 2015-11-19 2.430 0 +0
2015-11-20 2015-11-18 2.430 0 +0
2015-11-19 2015-11-17 2.430 0 +0
2015-11-18 2015-11-16 2.430 0 +0
2015-11-17 2015-11-13 2.450 0 +0
2015-11-16 2015-11-12 2.450 0 +0
2015-11-13 2015-11-11 2.460 0 +0
2015-11-12 2015-11-10 2.500 0 +0
2015-11-11 2015-11-09 2.600 0 +0
2015-11-10 2015-11-06 2.600 0 +0
2015-11-09 2015-11-05 2.500 0 +0
2015-11-06 2015-11-04 2.500 0 +0
2015-11-05 2015-11-03 2.600 0 +0
2015-11-04 2015-11-02 2.500 0 +0
2015-11-03 2015-10-30 2.500 0 +0
2015-11-02 2015-10-29 2.500 0 +0
2015-10-30 2015-10-28 2.600 0 +0
2015-10-29 2015-10-27 2.500 0 +0
2015-10-28 2015-10-26 2.550 0 +0
2015-10-27 2015-10-23 2.550 0 +0
2015-10-26 2015-10-22 2.550 0 +0
2015-10-23 2015-10-20 2.550 0 +0
2015-10-22 2015-10-19 2.550 0 +0
2015-10-20 2015-10-16 2.550 0 +0
2015-10-19 2015-10-15 2.600 0 +0
2015-10-16 2015-10-14 2.600 0 +0
2015-10-15 2015-10-13 2.700 0 +0
2015-10-14 2015-10-12 2.700 0 +0
2015-10-13 2015-10-09 2.550 0 +0
2015-10-12 2015-10-08 2.700 0 +0
2015-10-09 2015-10-07 2.650 0 +0
2015-10-08 2015-10-06 2.500 0 +0
2015-10-07 2015-10-05 2.600 0 +0
2015-10-06 2015-10-02 2.550 0 +0
2015-10-05 2015-09-30 2.550 0 +0
2015-10-02 2015-09-29 2.550 0 +0
2015-09-30 2015-09-25 2.600 0 +0
2015-09-29 2015-09-24 2.600 0 +0
2015-09-25 2015-09-23 2.700 0 +0
2015-09-24 2015-09-22 2.700 0 +0
2015-09-23 2015-09-21 2.700 0 +0
2015-09-22 2015-09-18 2.700 0 +0
2015-09-21 2015-09-17 2.700 0 +0
2015-09-18 2015-09-16 2.650 0 +0
2015-09-17 2015-09-15 2.700 0 +0
2015-09-16 2015-09-14 2.800 0 +0
2015-09-15 2015-09-11 2.650 0 +0
2015-09-14 2015-09-10 2.650 0 +0
2015-09-11 2015-09-09 2.700 0 +0
2015-09-10 2015-09-08 2.650 0 +0
2015-09-09 2015-09-07 2.600 0 +0
2015-09-08 2015-09-04 2.600 0 +0
2015-09-07 2015-09-02 2.600 0 +0
2015-09-04 2015-09-01 2.800 0 +0
2015-09-02 2015-08-31 2.600 0 +0
2015-09-01 2015-08-28 2.700 0 +0
2015-08-31 2015-08-27 2.650 0 +0
2015-08-28 2015-08-26 2.490 0 +0
2015-08-27 2015-08-25 2.440 0 +0
2015-08-26 2015-08-24 2.550 0 +0
2015-08-25 2015-08-21 2.700 0 +0
2015-08-24 2015-08-20 2.850 0 +0
2015-08-21 2015-08-19 2.650 0 +0
2015-08-20 2015-08-18 2.650 0 +0
2015-08-19 2015-08-17 2.700 0 +0
2015-08-18 2015-08-14 2.700 0 +0
2015-08-17 2015-08-13 2.800 0 +0
2015-08-14 2015-08-12 2.700 0 +0
2015-08-13 2015-08-11 2.600 0 +0
2015-08-12 2015-08-10 2.800 0 +0
2015-08-11 2015-08-07 2.750 0 +0
2015-08-10 2015-08-06 2.800 0 +0
2015-08-07 2015-08-05 2.800 0 +0
2015-08-06 2015-08-04 2.850 0 +0
2015-08-05 2015-08-03 2.800 0 +0
2015-08-04 2015-07-31 2.900 0 +0
2015-08-03 2015-07-30 2.800 0 +0
2015-07-31 2015-07-29 2.900 0 +0
2015-07-30 2015-07-28 2.800 0 +0
2015-07-29 2015-07-27 2.800 0 +0
2015-07-28 2015-07-24 2.950 0 +0
2015-07-27 2015-07-23 2.950 0 +0
2015-07-24 2015-07-22 3.050 0 +0
2015-07-23 2015-07-21 3.100 0 +0
2015-07-22 2015-07-20 2.900 0 +0
2015-07-21 2015-07-17 2.850 0 +0
2015-07-20 2015-07-16 2.900 0 +0
2015-07-17 2015-07-15 3.000 0 +0
2015-07-16 2015-07-14 2.850 0 +0
2015-07-15 2015-07-13 2.900 0 +0
2015-07-14 2015-07-10 2.850 0 +0
2015-07-13 2015-07-09 2.850 0 +0
2015-07-10 2015-07-08 2.280 0 +0
2015-07-09 2015-07-07 2.600 0 +0
2015-07-08 2015-07-06 2.600 0 +0
2015-07-07 2015-07-03 2.900 0 +0
2015-07-06 2015-07-02 3.300 0 +0
2015-07-03 2015-06-30 3.250 0 +0
2015-07-02 2015-06-29 3.250 0 +0
2015-06-30 2015-06-26 3.550 0 +0
2015-06-29 2015-06-25 3.800 0 +0
2015-06-26 2015-06-24 3.800 0 +0
2015-06-25 2015-06-23 3.900 0 +0
2015-06-24 2015-06-22 4.000 0 +0
2015-06-23 2015-06-19 3.700 0 +0
2015-06-22 2015-06-18 3.550 0 +0
2015-06-19 2015-06-17 3.550 0 +0
2015-06-18 2015-06-16 3.600 0 +0
2015-06-17 2015-06-15 3.500 0 +0
2015-06-16 2015-06-12 3.600 0 +0
2015-06-15 2015-06-11 3.500 0 +0
2015-06-12 2015-06-10 3.400 0 +0
2015-06-11 2015-06-09 3.500 0 +0
2015-06-10 2015-06-08 3.550 0 +0
2015-06-09 2015-06-05 3.650 0 +0
2015-06-08 2015-06-04 3.700 0 +0
2015-06-05 2015-06-03 3.700 0 +0
2015-06-04 2015-06-02 3.800 0 +0
2015-06-03 2015-06-01 3.700 0 +0
2015-06-02 2015-05-29 3.700 0 +0
2015-06-01 2015-05-28 3.650 0 +0
2015-05-29 2015-05-27 3.600 0 +0
2015-05-28 2015-05-26 3.550 0 +0
2015-05-27 2015-05-22 3.350 0 +0
2015-05-26 2015-05-21 3.350 0 +0
2015-05-22 2015-05-20 3.350 0 +0
2015-05-21 2015-05-19 3.400 0 +0
2015-05-20 2015-05-18 3.450 0 +0
2015-05-19 2015-05-15 3.500 0 +0
2015-05-18 2015-05-14 3.500 0 +0
2015-05-15 2015-05-13 3.550 0 +0
2015-05-14 2015-05-12 3.600 0 +0
2015-05-13 2015-05-11 3.600 0 +0
2015-05-12 2015-05-08 3.600 0 +0
2015-05-11 2015-05-07 3.400 0 +0
2015-05-08 2015-05-06 3.500 0 +0
2015-05-07 2015-05-05 3.650 0 +0
2015-05-06 2015-05-04 3.700 0 +0
2015-05-05 2015-04-30 3.650 0 +0
2015-05-04 2015-04-29 3.650 0 +0
2015-04-30 2015-04-28 3.700 0 +0
2015-04-29 2015-04-27 3.700 0 +0
2015-04-28 2015-04-24 3.600 0 +0
2015-04-27 2015-04-23 3.650 0 +0
2015-04-24 2015-04-22 3.350 0 +0
2015-04-23 2015-04-21 3.200 0 +0
2015-04-22 2015-04-20 3.050 0 +0
2015-04-21 2015-04-17 3.250 0 +0
2015-04-20 2015-04-16 3.200 0 +0
2015-04-17 2015-04-15 3.200 0 +0
2015-04-16 2015-04-14 3.050 0 +0
2015-04-15 2015-04-13 3.300 0 +0
2015-04-14 2015-04-10 3.050 0 +0
2015-04-13 2015-04-09 2.850 0 +0
2015-04-10 2015-04-08 2.800 0 +0
2015-04-09 2015-04-02 2.650 0 +0
2015-04-08 2015-04-01 2.650 0 +0
2015-04-02 2015-03-31 2.700 0 +0
2015-04-01 2015-03-30 2.600 0 +0
2015-03-31 2015-03-27 2.700 0 +0
2015-03-30 2015-03-26 2.700 0 +0
2015-03-27 2015-03-25 2.750 0 +0
2015-03-26 2015-03-24 2.700 0 +0
2015-03-25 2015-03-23 2.750 0 +0
2015-03-24 2015-03-20 2.750 0 +0
2015-03-23 2015-03-19 2.700 0 +0
2015-03-20 2015-03-18 2.700 0 +0
2015-03-19 2015-03-17 2.700 0 +0
2015-03-18 2015-03-16 2.750 0 +0
2015-03-17 2015-03-13 2.750 0 +0
2015-03-16 2015-03-12 2.750 0 +0
2015-03-13 2015-03-11 2.800 0 +0
2015-03-12 2015-03-10 2.850 0 +0
2015-03-11 2015-03-09 2.800 0 +0
2015-03-10 2015-03-06 2.800 0 +0
2015-03-09 2015-03-05 2.900 0 +0
2015-03-06 2015-03-04 2.800 0 +0
2015-03-05 2015-03-03 2.800 0 +0
2015-03-04 2015-03-02 2.800 0 +0
2015-03-03 2015-02-27 2.750 0 +0
2015-03-02 2015-02-26 2.650 0 +0
2015-02-27 2015-02-25 2.750 0 +0
2015-02-26 2015-02-24 2.750 0 +0
2015-02-25 2015-02-23 2.900 0 +0
2015-02-24 2015-02-18 2.600 0 +0
2015-02-23 2015-02-16 2.600 0 +0
2015-02-17 2015-02-13 2.700 0 +0
2015-02-16 2015-02-12 2.700 0 +0
2015-02-13 2015-02-11 2.700 0 +0
2015-02-12 2015-02-10 2.750 0 +0
2015-02-11 2015-02-09 2.750 0 +0
2015-02-10 2015-02-06 2.750 0 +0
2015-02-09 2015-02-05 2.700 0 +0
2015-02-06 2015-02-04 2.700 0 +0
2015-02-05 2015-02-03 2.800 0 +0
2015-02-04 2015-02-02 2.750 0 +0
2015-02-03 2015-01-30 2.750 0 +0
2015-02-02 2015-01-29 2.700 0 +0
2015-01-30 2015-01-28 2.700 0 +0
2015-01-29 2015-01-27 2.750 0 +0
2015-01-28 2015-01-26 2.700 0 +0
2015-01-27 2015-01-23 2.700 0 +0
2015-01-26 2015-01-22 2.700 0 +0
2015-01-23 2015-01-21 2.700 0 +0
2015-01-22 2015-01-20 2.750 0 +0
2015-01-21 2015-01-19 2.700 0 +0
2015-01-20 2015-01-16 2.800 0 +0
2015-01-19 2015-01-15 2.850 0 +0
2015-01-16 2015-01-14 2.850 0 +0
2015-01-15 2015-01-13 2.850 0 +0
2015-01-14 2015-01-12 2.900 0 +0
2015-01-13 2015-01-09 2.900 0 +0
2015-01-12 2015-01-08 2.850 0 +0
2015-01-09 2015-01-07 2.900 0 +0
2015-01-08 2015-01-06 2.900 0 +0
2015-01-07 2015-01-05 2.900 0 +0
2015-01-06 2015-01-02 2.900 0 +0
2015-01-05 2014-12-31 2.900 0 +0
2015-01-02 2014-12-29 2.900 0 +0
2014-12-30 2014-12-24 2.900 0 +0
2014-12-29 2014-12-22 2.900 0 +0
2014-12-23 2014-12-19 2.900 0 +0
2014-12-22 2014-12-18 2.900 0 +0
2014-12-19 2014-12-17 2.900 0 +0
2014-12-18 2014-12-16 2.850 0 +0
2014-12-17 2014-12-15 3.000 0 +0
2014-12-16 2014-12-12 3.050 0 +0
2014-12-15 2014-12-11 3.000 0 +0
2014-12-12 2014-12-10 3.050 0 +0
2014-12-11 2014-12-09 3.000 0 +0
2014-12-10 2014-12-08 3.000 0 +0
2014-12-09 2014-12-05 3.100 0 +0
2014-12-08 2014-12-04 3.100 0 +0
2014-12-05 2014-12-03 3.250 0 +0
2014-12-04 2014-12-02 3.300 0 +0
2014-12-03 2014-12-01 3.200 0 +0
2014-12-02 2014-11-28 3.250 0 +0
2014-12-01 2014-11-27 3.250 0 +0
2014-11-28 2014-11-26 3.350 0 +0
2014-11-27 2014-11-25 3.400 0 +0
2014-11-26 2014-11-24 3.300 0 +0
2014-11-25 2014-11-21 3.350 0 +0
2014-11-24 2014-11-20 3.400 0 +0
2014-11-21 2014-11-19 3.300 0 +0
2014-11-20 2014-11-18 3.350 0 +0
2014-11-19 2014-11-17 3.400 0 +0
2014-11-18 2014-11-14 3.400 0 +0
2014-11-17 2014-11-13 3.400 0 +0
2014-11-14 2014-11-12 3.450 0 +0
2014-11-13 2014-11-11 3.400 0 +0
2014-11-12 2014-11-10 3.450 0 +0
2014-11-11 2014-11-07 3.300 0 +0
2014-11-10 2014-11-06 3.300 0 +0
2014-11-07 2014-11-05 3.300 0 +0
2014-11-06 2014-11-04 3.300 0 +0
2014-11-05 2014-11-03 3.300 0 +0
2014-11-04 2014-10-31 3.300 0 +0
2014-11-03 2014-10-30 3.300 0 +0
2014-10-31 2014-10-29 3.300 0 +0
2014-10-30 2014-10-28 3.300 0 +0
2014-10-29 2014-10-27 3.250 0 +0
2014-10-28 2014-10-24 3.350 0 +0
2014-10-27 2014-10-23 3.350 0 +0
2014-10-24 2014-10-22 3.350 0 +0
2014-10-23 2014-10-21 3.350 0 +0
2014-10-22 2014-10-20 3.400 0 +0
2014-10-21 2014-10-17 3.400 0 +0
2014-10-20 2014-10-16 3.400 0 +0
2014-10-17 2014-10-15 3.350 0 +0
2014-10-16 2014-10-14 3.450 0 +0
2014-10-15 2014-10-13 3.400 0 +0
2014-10-14 2014-10-10 3.350 0 +0
2014-10-13 2014-10-09 3.350 0 +0
2014-10-10 2014-10-08 3.350 0 +0
2014-10-09 2014-10-07 3.350 0 +0
2014-10-08 2014-10-06 3.350 0 +0
2014-10-07 2014-10-03 3.350 0 +0
2014-10-06 2014-09-30 3.400 0 +0
2014-10-03 2014-09-29 3.450 0 +0
2014-09-30 2014-09-26 3.450 0 +0
2014-09-29 2014-09-25 3.450 0 +0
2014-09-26 2014-09-24 3.450 0 +0
2014-09-25 2014-09-23 3.500 0 +0
2014-09-24 2014-09-22 3.500 0 +0
2014-09-23 2014-09-19 3.350 0 +0
2014-09-22 2014-09-18 3.400 0 +0
2014-09-19 2014-09-17 3.400 0 +0
2014-09-18 2014-09-16 3.450 0 +0
2014-09-17 2014-09-15 3.450 0 +0
2014-09-16 2014-09-12 3.450 0 +0
2014-09-15 2014-09-11 3.450 0 +0
2014-09-12 2014-09-10 3.400 0 +0
2014-09-11 2014-09-08 3.450 0 +0
2014-09-10 2014-09-05 3.500 0 +0
2014-09-08 2014-09-04 3.400 0 +0
2014-09-05 2014-09-03 3.300 0 +0
2014-09-04 2014-09-02 3.200 0 +0
2014-09-03 2014-09-01 3.200 0 +0
2014-09-02 2014-08-29 3.150 0 +0
2014-09-01 2014-08-28 3.300 0 +0
2014-08-29 2014-08-27 3.400 0 +0
2014-08-28 2014-08-26 3.450 0 +0
2014-08-27 2014-08-25 3.500 0 +0
2014-08-26 2014-08-22 3.550 0 +0
2014-08-25 2014-08-21 3.550 0 +0
2014-08-22 2014-08-20 3.450 0 +0
2014-08-21 2014-08-19 3.500 0 +0
2014-08-20 2014-08-18 3.600 0 +0
2014-08-19 2014-08-15 3.550 0 +0
2014-08-18 2014-08-14 3.550 0 +0
2014-08-15 2014-08-13 3.500 0 +0
2014-08-14 2014-08-12 3.400 0 +0
2014-08-13 2014-08-11 3.400 0 +0
2014-08-12 2014-08-08 3.400 0 +0
2014-08-11 2014-08-07 3.400 0 +0
2014-08-08 2014-08-06 3.550 0 +0
2014-08-07 2014-08-05 3.550 0 +0
2014-08-06 2014-08-04 3.500 0 +0
2014-08-05 2014-08-01 3.400 0 +0
2014-08-04 2014-07-31 3.350 0 +0
2014-08-01 2014-07-30 3.400 0 +0
2014-07-31 2014-07-29 3.450 0 +0
2014-07-30 2014-07-28 3.400 0 +0
2014-07-29 2014-07-25 3.350 0 +0
2014-07-28 2014-07-24 3.300 0 +0
2014-07-25 2014-07-23 3.250 0 +0
2014-07-24 2014-07-22 3.250 0 +0
2014-07-23 2014-07-21 3.250 0 +0
2014-07-22 2014-07-18 3.200 0 +0
2014-07-21 2014-07-17 3.250 0 +0
2014-07-18 2014-07-16 3.250 0 +0
2014-07-17 2014-07-15 3.250 0 +0
2014-07-16 2014-07-14 3.250 0 +0
2014-07-15 2014-07-11 3.250 0 +0
2014-07-14 2014-07-10 3.250 0 +0
2014-07-11 2014-07-09 3.250 0 +0
2014-07-10 2014-07-08 3.250 0 +0
2014-07-09 2014-07-07 3.300 0 +0
2014-07-08 2014-07-04 3.250 0 +0
2014-07-07 2014-07-03 3.250 0 +0
2014-07-04 2014-07-02 3.250 0 +0
2014-07-03 2014-06-30 3.200 0 +0
2014-07-02 2014-06-27 3.300 0 +0
2014-06-30 2014-06-26 3.250 0 +0
2014-06-27 2014-06-25 3.200 0 +0
2014-06-26 2014-06-24 3.200 0 +0
2014-06-25 2014-06-23 3.150 0 +0
2014-06-24 2014-06-20 3.150 0 +0
2014-06-23 2014-06-19 3.300 0 +0
2014-06-20 2014-06-18 3.200 0 +0
2014-06-19 2014-06-17 3.250 0 +0
2014-06-18 2014-06-16 3.300 0 +0
2014-06-17 2014-06-13 3.150 0 +0
2014-06-16 2014-06-12 3.200 0 +0
2014-06-13 2014-06-11 3.200 0 +0
2014-06-12 2014-06-10 3.250 0 +0
2014-06-11 2014-06-09 3.250 0 +0
2014-06-10 2014-06-06 3.200 0 +0
2014-06-09 2014-06-05 3.150 0 +0
2014-06-06 2014-06-04 2.950 0 +0
2014-06-05 2014-06-03 2.900 0 +0
2014-06-04 2014-05-30 3.150 0 +0
2014-06-03 2014-05-29 3.000 0 +0
2014-05-30 2014-05-28 3.000 0 +0
2014-05-29 2014-05-27 3.000 0 +0
2014-05-28 2014-05-26 3.000 0 +0
2014-05-27 2014-05-23 3.000 0 +0
2014-05-26 2014-05-22 3.000 0 +0
2014-05-23 2014-05-21 3.000 0 +0
2014-05-22 2014-05-20 2.950 0 +0
2014-05-21 2014-05-19 2.950 0 +0
2014-05-20 2014-05-16 2.950 0 +0
2014-05-19 2014-05-15 2.950 0 +0
2014-05-16 2014-05-14 2.950 0 +0
2014-05-15 2014-05-13 2.950 0 +0
2014-05-14 2014-05-12 3.000 0 +0
2014-05-13 2014-05-09 3.000 0 +0
2014-05-12 2014-05-08 3.100 0 +0
2014-05-09 2014-05-07 3.100 0 +0
2014-05-08 2014-05-05 3.250 0 +0
2014-05-07 2014-05-02 3.350 0 +0
2014-05-05 2014-04-30 3.350 0 +0
2014-05-02 2014-04-29 3.350 0 +0
2014-04-30 2014-04-28 3.300 0 +0
2014-04-29 2014-04-25 3.350 0 +0
2014-04-28 2014-04-24 3.350 0 +0
2014-04-25 2014-04-23 3.300 0 +0
2014-04-24 2014-04-22 3.250 0 +0
2014-04-23 2014-04-17 3.350 0 +0
2014-04-22 2014-04-16 3.300 0 +0
2014-04-17 2014-04-15 3.300 0 +0
2014-04-16 2014-04-14 3.350 0 +0
2014-04-15 2014-04-11 3.400 0 +0
2014-04-14 2014-04-10 3.450 0 +0
2014-04-11 2014-04-09 3.400 0 +0
2014-04-10 2014-04-08 3.400 0 +0
2014-04-09 2014-04-07 3.400 0 +0
2014-04-08 2014-04-04 3.400 0 +0
2014-04-07 2014-04-03 3.400 0 +0
2014-04-04 2014-04-02 3.350 0 +0
2014-04-03 2014-04-01 3.350 0 +0
2014-04-02 2014-03-31 3.350 0 +0
2014-04-01 2014-03-28 3.400 0 +0
2014-03-31 2014-03-27 3.400 0 +0
2014-03-28 2014-03-26 3.400 0 +0
2014-03-27 2014-03-25 3.350 0 +0
2014-03-26 2014-03-24 3.650 0 +0
2014-03-25 2014-03-21 3.550 0 +0
2014-03-24 2014-03-20 3.550 0 +0
2014-03-21 2014-03-19 3.550 0 +0
2014-03-20 2014-03-18 3.500 0 +0
2014-03-19 2014-03-17 3.550 0 +0
2014-03-18 2014-03-14 3.550 0 +0
2014-03-17 2014-03-13 3.600 0 +0
2014-03-14 2014-03-12 3.550 0 +0
2014-03-13 2014-03-11 3.600 0 +0
2014-03-12 2014-03-10 3.550 0 +0
2014-03-11 2014-03-07 3.500 0 +0
2014-03-10 2014-03-06 3.500 0 +0
2014-03-07 2014-03-05 3.500 0 +0
2014-03-06 2014-03-04 3.500 0 +0
2014-03-05 2014-03-03 3.500 0 +0
2014-03-04 2014-02-28 3.450 0 +0
2014-03-03 2014-02-27 3.500 0 +0
2014-02-28 2014-02-26 3.500 0 +0
2014-02-27 2014-02-25 3.500 0 +0
2014-02-26 2014-02-24 3.450 0 +0
2014-02-25 2014-02-21 3.500 0 +0
2014-02-24 2014-02-20 3.550 0 +0
2014-02-21 2014-02-19 3.550 0 +0
2014-02-20 2014-02-18 3.450 0 +0
2014-02-19 2014-02-17 3.550 0 +0
2014-02-18 2014-02-14 3.650 0 +0
2014-02-17 2014-02-13 3.550 0 +0
2014-02-14 2014-02-12 3.450 0 +0
2014-02-13 2014-02-11 3.450 0 +0
2014-02-12 2014-02-10 3.450 0 +0
2014-02-11 2014-02-07 3.450 0 +0
2014-02-10 2014-02-06 3.400 0 +0
2014-02-07 2014-02-05 3.350 0 +0
2014-02-06 2014-02-04 3.300 0 +0
2014-02-05 2014-01-30 3.350 0 +0
2014-02-04 2014-01-28 3.350 0 +0
2014-01-29 2014-01-27 3.400 0 +0
2014-01-28 2014-01-24 3.550 0 +0
2014-01-27 2014-01-23 3.650 0 +0
2014-01-24 2014-01-22 3.650 0 +0
2014-01-23 2014-01-21 3.700 0 +0
2014-01-22 2014-01-20 3.650 0 +0
2014-01-21 2014-01-17 3.600 0 +0
2014-01-20 2014-01-16 3.750 0 +0
2014-01-17 2014-01-15 3.650 0 +0
2014-01-16 2014-01-14 3.650 0 +0
2014-01-15 2014-01-13 3.650 0 +0
2014-01-14 2014-01-10 3.750 0 +0
2014-01-13 2014-01-09 3.750 0 +0
2014-01-10 2014-01-08 3.800 0 +0
2014-01-09 2014-01-07 3.800 0 +0
2014-01-08 2014-01-06 3.800 0 +0
2014-01-07 2014-01-03 3.900 0 +0
2014-01-06 2014-01-02 3.950 0 +0
2014-01-03 2013-12-31 4.000 0 +0
2014-01-02 2013-12-27 3.900 0 +0
2013-12-30 2013-12-24 3.750 0 +0
2013-12-27 2013-12-20 3.700 0 +0
2013-12-23 2013-12-19 3.850 0 +0
2013-12-20 2013-12-18 3.800 0 +0
2013-12-19 2013-12-17 3.750 0 +0
2013-12-18 2013-12-16 3.650 0 +0
2013-12-17 2013-12-13 3.800 0 +0
2013-12-16 2013-12-12 3.850 0 +0
2013-12-13 2013-12-11 4.000 0 +0
2013-12-12 2013-12-10 4.200 0 +0
2013-12-11 2013-12-09 4.300 0 +0
2013-12-10 2013-12-06 4.350 0 +0
2013-12-09 2013-12-05 4.400 0 +0
2013-12-06 2013-12-04 4.400 0 +0
2013-12-05 2013-12-03 4.450 0 +0
2013-12-04 2013-12-02 4.000 0 +0
2013-12-03 2013-11-29 4.150 0 +0
2013-12-02 2013-11-28 4.300 0 +0
2013-11-29 2013-11-27 4.350 0 +0
2013-11-28 2013-11-26 4.500 0 +0
2013-11-27 2013-11-25 4.350 0 +0
2013-11-26 2013-11-22 4.400 0 +0
2013-11-25 2013-11-21 4.100 0 +0
2013-11-22 2013-11-20 4.050 0 +0
2013-11-21 2013-11-19 3.850 0 +0
2013-11-20 2013-11-18 3.750 0 +0
2013-11-19 2013-11-15 3.800 0 +0
2013-11-18 2013-11-14 3.600 0 +0
2013-11-15 2013-11-13 3.500 0 +0
2013-11-14 2013-11-12 3.500 0 +0
2013-11-13 2013-11-11 3.600 0 +0
2013-11-12 2013-11-08 3.600 0 +0
2013-11-11 2013-11-07 3.650 0 +0
2013-11-08 2013-11-06 3.650 0 +0
2013-11-07 2013-11-05 3.650 0 +0
2013-11-06 2013-11-04 3.700 0 +0
2013-11-05 2013-11-01 3.850 0 +0
2013-11-04 2013-10-31 3.800 0 +0
2013-11-01 2013-10-30 3.900 0 +0
2013-10-31 2013-10-29 3.900 0 +0
2013-10-30 2013-10-28 3.750 0 +0
2013-10-29 2013-10-25 3.850 0 +0
2013-10-28 2013-10-24 3.850 0 +0
2013-10-25 2013-10-23 3.950 0 +0
2013-10-24 2013-10-22 4.200 0 +0
2013-10-23 2013-10-21 4.050 0 +0
2013-10-22 2013-10-18 3.700 0 +0
2013-10-21 2013-10-17 3.700 0 +0
2013-10-18 2013-10-16 3.500 0 +0
2013-10-17 2013-10-15 3.550 0 +0
2013-10-16 2013-10-11 3.650 0 +0
2013-10-15 2013-10-10 3.500 0 +0
2013-10-11 2013-10-09 3.450 0 +0
2013-10-10 2013-10-08 3.450 0 +0
2013-10-09 2013-10-07 3.300 0 +0
2013-10-08 2013-10-04 3.250 0 +0
2013-10-07 2013-10-03 3.250 0 +0
2013-10-04 2013-10-02 3.250 0 +0
2013-10-03 2013-09-30 3.250 0 +0
2013-10-02 2013-09-27 3.250 0 +0
2013-09-30 2013-09-26 3.300 0 +0
2013-09-27 2013-09-25 3.300 0 +0
2013-09-26 2013-09-24 3.300 0 +0
2013-09-25 2013-09-23 3.300 0 +0
2013-09-24 2013-09-19 3.300 0 +0
2013-09-23 2013-09-18 3.350 0 +0
2013-09-19 2013-09-17 3.300 0 +0
2013-09-18 2013-09-16 3.350 0 +0
2013-09-17 2013-09-13 3.350 0 +0
2013-09-16 2013-09-12 3.350 0 +0
2013-09-13 2013-09-11 3.350 0 +0
2013-09-12 2013-09-10 3.250 0 +0
2013-09-11 2013-09-09 3.250 0 +0
2013-09-10 2013-09-06 3.250 0 +0
2013-09-09 2013-09-05 3.250 0 +0
2013-09-06 2013-09-04 3.300 0 +0
2013-09-05 2013-09-03 3.300 0 +0
2013-09-04 2013-09-02 3.350 0 +0
2013-09-03 2013-08-30 3.350 0 +0
2013-09-02 2013-08-29 3.350 0 +0
2013-08-30 2013-08-28 3.450 0 +0
2013-08-29 2013-08-27 3.550 0 +0
2013-08-28 2013-08-26 3.600 0 +0
2013-08-27 2013-08-23 3.550 0 +0
2013-08-26 2013-08-22 3.550 0 +0
2013-08-23 2013-08-21 3.600 0 +0
2013-08-22 2013-08-20 3.600 0 +0
2013-08-21 2013-08-19 3.750 0 +0
2013-08-20 2013-08-16 3.650 0 +0
2013-08-19 2013-08-15 3.600 0 +0
2013-08-16 2013-08-13 3.600 0 +0
2013-08-15 2013-08-12 3.600 0 +0
2013-08-13 2013-08-09 3.450 0 +0
2013-08-12 2013-08-08 3.450 0 +0
2013-08-09 2013-08-07 3.450 0 +0
2013-08-08 2013-08-06 3.500 0 +0
2013-08-07 2013-08-05 3.400 0 +0
2013-08-06 2013-08-02 3.400 0 +0
2013-08-05 2013-08-01 3.400 0 +0
2013-08-02 2013-07-31 3.350 0 +0
2013-08-01 2013-07-30 3.350 0 +0
2013-07-31 2013-07-29 3.400 0 +0
2013-07-30 2013-07-26 3.550 0 +0
2013-07-29 2013-07-25 3.400 0 +0
2013-07-26 2013-07-24 3.400 0 +0
2013-07-25 2013-07-23 3.450 0 +0
2013-07-24 2013-07-22 3.450 0 +0
2013-07-23 2013-07-19 3.450 0 +0
2013-07-22 2013-07-18 3.500 0 +0
2013-07-19 2013-07-17 3.550 0 +0
2013-07-18 2013-07-16 3.500 0 +0
2013-07-17 2013-07-15 3.450 0 +0
2013-07-16 2013-07-12 3.950 0 +0
2013-07-15 2013-07-11 3.950 0 +0
2013-07-12 2013-07-10 3.900 0 +0
2013-07-11 2013-07-09 3.800 0 +0
2013-07-10 2013-07-08 3.800 0 +0
2013-07-09 2013-07-05 3.900 0 +0
2013-07-08 2013-07-04 3.850 0 +0
2013-07-05 2013-07-03 3.850 0 +0
2013-07-04 2013-07-02 4.050 0 +0
2013-07-03 2013-06-28 3.950 0 +0
2013-07-02 2013-06-27 3.950 0 +0
2013-06-28 2013-06-26 3.900 0 +0
2013-06-27 2013-06-25 3.900 0 +0
2013-06-26 2013-06-24 3.950 0 +0
2013-06-25 2013-06-21 4.100 0 +0
2013-06-24 2013-06-20 4.150 0 +0
2013-06-21 2013-06-19 4.300 0 +0
2013-06-20 2013-06-18 4.300 0 +0
2013-06-19 2013-06-17 4.350 0 +0
2013-06-18 2013-06-14 4.400 0 +0
2013-06-17 2013-06-13 4.300 0 +0
2013-06-14 2013-06-11 4.500 0 +0
2013-06-13 2013-06-10 4.650 0 +0
2013-06-11 2013-06-07 4.550 0 +0
2013-06-10 2013-06-06 4.900 0 +0
2013-06-07 2013-06-05 4.500 0 +0
2013-06-06 2013-06-04 4.300 0 +0
2013-06-05 2013-06-03 4.300 0 +0
2013-06-04 2013-05-31 4.050 0 +0
2013-06-03 2013-05-30 4.600 0 +0
2013-05-31 2013-05-29 4.600 0 +0
2013-05-30 2013-05-28 4.650 0 +0
2013-05-29 2013-05-27 4.600 0 +0
2013-05-28 2013-05-24 4.650 0 +0
2013-05-27 2013-05-23 4.600 0 +0
2013-05-24 2013-05-22 4.700 0 +0
2013-05-23 2013-05-21 4.700 0 +0
2013-05-22 2013-05-20 4.850 0 +0
2013-05-21 2013-05-16 4.650 0 +0
2013-05-20 2013-05-15 4.650 0 +0
2013-05-16 2013-05-14 4.600 0 +0
2013-05-15 2013-05-13 4.700 0 +0
2013-05-14 2013-05-10 4.800 0 +0
2013-05-13 2013-05-09 4.850 0 +0
2013-05-10 2013-05-08 4.750 0 +0
2013-05-09 2013-05-07 4.800 0 +0
2013-05-08 2013-05-06 4.650 0 +0
2013-05-07 2013-05-03 4.450 0 +0
2013-05-06 2013-05-02 4.500 0 +0
2013-05-03 2013-04-30 4.550 0 +0
2013-05-02 2013-04-29 4.500 0 +0
2013-04-30 2013-04-26 4.350 0 +0
2013-04-29 2013-04-25 4.400 0 +0
2013-04-26 2013-04-24 4.450 0 +0
2013-04-25 2013-04-23 4.450 0 +0
2013-04-24 2013-04-22 4.500 0 +0
2013-04-23 2013-04-19 4.400 0 +0
2013-04-22 2013-04-18 4.300 0 +0
2013-04-19 2013-04-17 4.800 0 +0
2013-04-18 2013-04-16 4.750 0 +0
2013-04-17 2013-04-15 4.900 0 +0
2013-04-16 2013-04-12 4.900 0 +0
2013-04-15 2013-04-11 4.950 0 +0
2013-04-12 2013-04-10 4.900 0 +0
2013-04-11 2013-04-09 4.800 0 +0
2013-04-10 2013-04-08 4.750 0 +0
2013-04-09 2013-04-05 4.750 0 +0
2013-04-08 2013-04-03 4.800 0 +0
2013-04-05 2013-04-02 4.800 0 +0
2013-04-03 2013-03-28 5.000 0 +0
2013-04-02 2013-03-27 5.200 0 +0
2013-03-28 2013-03-26 5.500 0 +0
2013-03-27 2013-03-25 5.600 0 +0
2013-03-26 2013-03-22 5.600 0 +0
2013-03-25 2013-03-21 5.800 0 +0
2013-03-22 2013-03-20 6.200 0 +0
2013-03-21 2013-03-19 6.300 0 +0
2013-03-20 2013-03-18 6.300 0 +0
2013-03-19 2013-03-15 6.500 0 +0
2013-03-18 2013-03-14 6.600 0 +0
2013-03-15 2013-03-13 6.400 0 +0
2013-03-14 2013-03-12 6.500 0 +0
2013-03-13 2013-03-11 6.600 0 +0
2013-03-12 2013-03-08 6.800 0 +0
2013-03-11 2013-03-07 6.600 0 +0
2013-03-08 2013-03-06 6.600 0 +0
2013-03-07 2013-03-05 6.600 0 +0
2013-03-06 2013-03-04 6.500 0 +0
2013-03-05 2013-03-01 6.700 0 +0
2013-03-04 2013-02-28 6.700 0 +0
2013-03-01 2013-02-27 6.700 0 +0
2013-02-28 2013-02-26 6.700 0 +0
2013-02-27 2013-02-25 6.800 0 +0
2013-02-26 2013-02-22 6.900 0 +0
2013-02-25 2013-02-21 6.700 0 +0
2013-02-22 2013-02-20 6.900 0 +0
2013-02-21 2013-02-19 6.900 0 +0
2013-02-20 2013-02-18 6.800 0 +0
2013-02-19 2013-02-15 7.000 0 +0
2013-02-18 2013-02-14 7.100 0 +0
2013-02-15 2013-02-08 8.000 0 +0
2013-02-14 2013-02-07 8.000 0 +0
2013-02-08 2013-02-06 8.000 0 +0
2013-02-07 2013-02-05 8.000 0 +0
2013-02-06 2013-02-04 8.200 0 +0
2013-02-05 2013-02-01 8.300 0 +0
2013-02-04 2013-01-31 8.300 0 +0
2013-02-01 2013-01-30 8.700 0 +0
2013-01-31 2013-01-29 8.500 0 +0
2013-01-30 2013-01-28 8.400 0 +0
2013-01-29 2013-01-25 8.300 0 +0
2013-01-28 2013-01-24 8.600 0 +0
2013-01-25 2013-01-23 8.500 0 +0
2013-01-24 2013-01-22 8.300 0 +0
2013-01-23 2013-01-21 8.500 0 +0
2013-01-22 2013-01-18 8.800 0 +0
2013-01-21 2013-01-17 8.700 0 +0
2013-01-18 2013-01-16 8.800 0 +0
2013-01-17 2013-01-15 8.800 0 +0
2013-01-16 2013-01-14 8.700 0 +0
2013-01-15 2013-01-11 8.600 0 +0
2013-01-14 2013-01-10 8.900 0 +0
2013-01-11 2013-01-09 8.900 0 +0
2013-01-10 2013-01-08 8.400 0 +0
2013-01-09 2013-01-07 8.400 0 +0
2013-01-08 2013-01-04 8.200 0 +0
2013-01-07 2013-01-03 8.100 0 +0
2013-01-04 2013-01-02 7.900 0 +0
2013-01-03 2012-12-31 7.700 0 +0
2013-01-02 2012-12-27 7.600 0 +0
2012-12-28 2012-12-24 7.800 0 +0
2012-12-27 2012-12-20 7.700 0 +0
2012-12-21 2012-12-19 7.900 0 +0
2012-12-20 2012-12-18 7.700 0 +0
2012-12-19 2012-12-17 7.800 0 +0
2012-12-18 2012-12-14 7.600 0 -1,200,000
2012-12-10 2012-12-06 7.300 1,200,000 -400 0.60% 8,760,000
2012-12-07 2012-12-05 7.500 1,200,400 +4,000 0.60% 9,003,000
2012-12-06 2012-12-04 7.300 1,196,400 -1,000 0.59% 8,733,720
2012-12-05 2012-12-03 7.300 1,197,400 +600 0.59% 8,741,020
2012-11-29 2012-11-27 7.300 1,196,800 +800 0.59% 8,736,640
2012-11-27 2012-11-23 7.400 1,196,000 -600 0.59% 8,850,400
2012-11-21 2012-11-19 7.500 1,196,600 -10,000 0.59% 8,974,500
2012-11-16 2012-11-14 7.500 1,206,600 +200 0.60% 9,049,500
2012-11-15 2012-11-13 7.400 1,206,400 +1,600 0.60% 8,927,360
2012-11-13 2012-11-09 7.700 1,204,800 +1,000 0.60% 9,276,960
2012-11-12 2012-11-08 7.700 1,203,800 -2,800 0.60% 9,269,260
2012-11-09 2012-11-07 8.000 1,206,600 +14,000 0.60% 9,652,800
2012-11-08 2012-11-06 7.800 1,192,600 +200 0.59% 9,302,280
2012-11-02 2012-10-31 8.000 1,192,400 -1,000 0.59% 9,539,200
2012-10-31 2012-10-29 7.700 1,193,400 -1,600 0.59% 9,189,180
2012-10-30 2012-10-26 7.800 1,195,000 +20,000 0.59% 9,321,000
2012-10-29 2012-10-25 8.100 1,175,000 +1,000 0.58% 9,517,500
2012-10-26 2012-10-24 8.300 1,174,000 -1,200 0.58% 9,744,200
2012-10-25 2012-10-22 8.000 1,175,200 +200 0.58% 9,401,600
2012-10-24 2012-10-19 7.800 1,175,000 +6,000 0.58% 9,165,000
2012-10-17 2012-10-15 7.600 1,169,000 +3,000 0.58% 8,884,400
2012-10-05 2012-10-03 7.500 1,166,000 +1,000 0.58% 8,745,000
2012-10-04 2012-09-28 7.300 1,165,000 +1,200 0.58% 8,504,500
2012-09-19 2012-09-17 7.300 1,163,800 -22,800 0.58% 8,495,740
2012-09-07 2012-09-05 6.300 1,186,600 +200 0.59% 7,475,580
2012-08-31 2012-08-29 6.400 1,186,400 -6,000 0.59% 7,592,960
2012-08-28 2012-08-24 6.800 1,192,400 +2,000 0.59% 8,108,320
2012-08-23 2012-08-21 6.700 1,190,400 -1,000 0.59% 7,975,680
2012-08-15 2012-08-13 6.600 1,191,400 +2,800 0.59% 7,863,240
2012-08-14 2012-08-10 6.700 1,188,600 -4,000 0.59% 7,963,620
2012-07-19 2012-07-17 6.700 1,192,600 +1,000 0.59% 7,990,420
2012-07-18 2012-07-16 6.500 1,191,600 -5,000 0.59% 7,745,400
2012-07-17 2012-07-13 6.500 1,196,600 +5,600 0.59% 7,777,900
2012-06-29 2012-06-27 7.500 1,191,000 -1,000 0.59% 8,932,500
2012-06-28 2012-06-26 7.400 1,192,000 -2,800 0.59% 8,820,800
2012-06-22 2012-06-20 7.500 1,194,800 -400 0.59% 8,961,000
2012-06-20 2012-06-18 7.800 1,195,200 +2,000 0.59% 9,322,560
2012-06-19 2012-06-15 7.600 1,193,200 -1,800 0.59% 9,068,320
2012-06-13 2012-06-11 7.100 1,195,000 -200 0.59% 8,484,500
2012-06-07 2012-06-05 6.700 1,195,200 +4,200 0.59% 8,007,840
2012-06-05 2012-06-01 7.200 1,191,000 +200 0.59% 8,575,200
2012-06-04 2012-05-31 7.300 1,190,800 -1,600 0.59% 8,692,840
2012-06-01 2012-05-30 7.100 1,192,400 -200 0.59% 8,466,040
2012-05-22 2012-05-18 7.000 1,192,600 -400 0.59% 8,348,200
2012-05-21 2012-05-17 7.000 1,193,000 -3,200 0.59% 8,351,000
2012-05-18 2012-05-16 6.900 1,196,200 -4,600 0.59% 8,253,780
2012-05-17 2012-05-15 7.100 1,200,800 -29,000 0.60% 8,525,680
2012-05-16 2012-05-14 7.100 1,229,800 +200 0.61% 8,731,580
2012-05-15 2012-05-11 7.400 1,229,600 +1,200 0.61% 9,099,040
2012-05-08 2012-05-04 8.502 1,228,400 -43,081 0.61% 10,443,654
2012-05-03 2012-04-30 8.598 1,271,481 +207 0.61% 10,932,762
2012-04-30 2012-04-26 8.502 1,271,274 -621 0.61% 10,808,162
2012-04-24 2012-04-20 8.695 1,271,895 -17,596 0.61% 11,059,202
2012-04-23 2012-04-19 8.502 1,289,491 -51,754 0.62% 10,963,040
2012-04-16 2012-04-12 8.598 1,341,245 -207 0.64% 11,532,624
2012-04-13 2012-04-11 8.502 1,341,452 +6,418 0.64% 11,404,804
2012-04-11 2012-04-05 8.695 1,335,034 +207 0.64% 11,608,199
2012-03-29 2012-03-27 9.275 1,334,827 -207 0.64% 12,380,159
2012-03-27 2012-03-23 9.275 1,335,034 -621 0.64% 12,382,079
2012-03-23 2012-03-21 9.661 1,335,655 +13,870 0.64% 12,903,999
2012-03-22 2012-03-20 10.144 1,321,785 +2,691 0.63% 13,408,498
2012-03-21 2012-03-19 10.531 1,319,094 +1,035 0.63% 13,890,960
2012-03-20 2012-03-16 11.110 1,318,059 -3,726 0.63% 14,644,101
2012-03-19 2012-03-15 10.724 1,321,785 -497,662 0.63% 14,174,698
2012-03-16 2012-03-14 10.434 1,819,447 +20,494 0.87% 18,984,238
2012-03-14 2012-03-12 10.627 1,798,953 +1,035 0.86% 19,118,003
2012-03-12 2012-03-08 10.724 1,797,918 -2,277 0.86% 19,280,703
2012-03-09 2012-03-07 10.144 1,800,195 +1,449 0.86% 18,261,602
2012-03-08 2012-03-06 10.337 1,798,746 +1,242 0.86% 18,594,463
2012-03-07 2012-03-05 11.110 1,797,504 +9,730 0.86% 19,970,904
2012-03-06 2012-03-02 10.627 1,787,774 -4,347 0.86% 18,999,200
2012-03-05 2012-03-01 9.371 1,792,121 +414 0.86% 16,794,577
2012-03-02 2012-02-29 9.565 1,791,707 -2,070 0.86% 17,136,898
2012-02-29 2012-02-27 9.468 1,793,777 -7,867 0.86% 16,983,396
2012-02-28 2012-02-24 9.661 1,801,644 +828 0.86% 17,406,001
2012-02-27 2012-02-23 9.854 1,800,816 +2,484 0.86% 17,745,961
2012-02-24 2012-02-22 9.661 1,798,332 -20,908 0.86% 17,374,003
2012-02-23 2012-02-21 9.178 1,819,240 +1,863 0.87% 16,697,199
2012-02-22 2012-02-20 9.178 1,817,377 +414 0.87% 16,680,100
2012-02-21 2012-02-17 9.178 1,816,963 -24,635 0.87% 16,676,300
2012-02-20 2012-02-16 9.178 1,841,598 +207 0.88% 16,902,403
2012-02-17 2012-02-15 9.275 1,841,391 +17,183 0.88% 17,078,403
2012-02-16 2012-02-14 9.178 1,824,208 -5,176 0.88% 16,742,796
2012-02-15 2012-02-13 8.985 1,829,384 +2,070 0.88% 16,436,822
2012-02-14 2012-02-10 8.985 1,827,314 +6,004 0.88% 16,418,223
2012-02-08 2012-02-06 8.985 1,821,310 -2,070 0.87% 16,364,278
2012-02-06 2012-02-02 8.985 1,823,380 -1,657 0.88% 16,382,876
2012-02-02 2012-01-31 8.502 1,825,037 +1,036 0.88% 15,516,164
2012-02-01 2012-01-30 8.598 1,824,001 -1,450 0.88% 15,683,576
2012-01-31 2012-01-27 8.792 1,825,451 +414 0.88% 16,048,764
2012-01-30 2012-01-26 8.792 1,825,037 +1,864 0.88% 16,045,124
2012-01-26 2012-01-19 8.695 1,823,173 -621 0.88% 15,852,596
2012-01-11 2012-01-09 8.405 1,823,794 -4,969 0.88% 15,329,396
2012-01-10 2012-01-06 8.309 1,828,763 +3,933 0.88% 15,194,482
2012-01-09 2012-01-05 8.695 1,824,830 +1,864 0.88% 15,867,004
2012-01-05 2012-01-03 8.792 1,822,966 -3,520 0.87% 16,026,917
2012-01-04 2011-12-30 8.985 1,826,486 +207 0.88% 16,410,783
2012-01-03 2011-12-29 8.792 1,826,279 +9,316 0.88% 16,056,043
2011-12-30 2011-12-28 8.792 1,816,963 +5,796 0.87% 15,974,140
2011-12-29 2011-12-23 9.082 1,811,167 -51,753 0.87% 16,448,124
2011-12-23 2011-12-21 9.178 1,862,920 +207 0.89% 17,098,099
2011-12-22 2011-12-20 9.275 1,862,713 -1,449 0.89% 17,276,159
2011-12-19 2011-12-15 9.468 1,864,162 -9,109 0.89% 17,649,798
2011-12-13 2011-12-09 9.468 1,873,271 +414 0.90% 17,736,042
2011-12-12 2011-12-08 9.854 1,872,857 +621 0.90% 18,455,882
2011-12-08 2011-12-06 9.758 1,872,236 -2,898 0.90% 18,268,882
2011-12-07 2011-12-05 9.661 1,875,134 +2,898 0.90% 18,116,000
2011-12-06 2011-12-02 9.661 1,872,236 +49,684 0.90% 18,088,002
2011-12-05 2011-12-01 9.758 1,822,552 +2,277 0.87% 17,784,076
2011-12-01 2011-11-29 9.565 1,820,275 +414 0.87% 17,410,138
2011-11-25 2011-11-23 8.598 1,819,861 +1,035 0.87% 15,647,978
2011-11-24 2011-11-22 8.888 1,818,826 +828 0.87% 16,166,239
2011-11-22 2011-11-18 8.985 1,817,998 +207 0.87% 16,334,520
2011-11-21 2011-11-17 9.565 1,817,791 +207 0.87% 17,386,380
2011-11-18 2011-11-16 9.371 1,817,584 -3,105 0.87% 17,033,200
2011-11-15 2011-11-11 9.178 1,820,689 -1,035 0.87% 16,710,498
2011-11-14 2011-11-10 9.082 1,821,724 +414 0.87% 16,543,997
2011-11-11 2011-11-09 9.468 1,821,310 -62,312 0.87% 17,244,077
2011-11-10 2011-11-08 9.275 1,883,622 +18,425 0.90% 17,470,084
2011-11-09 2011-11-07 8.405 1,865,197 +621 0.90% 15,677,398
2011-11-08 2011-11-04 8.309 1,864,576 -20,702 0.89% 15,492,038
2011-11-07 2011-11-03 8.115 1,885,278 -10,350 0.90% 15,299,763
2011-11-04 2011-11-02 8.115 1,895,628 +2,070 0.91% 15,383,757
2011-11-03 2011-11-01 7.826 1,893,558 +4,554 0.91% 14,818,138
2011-11-02 2011-10-31 8.212 1,889,004 +3,726 0.91% 15,512,501
2011-11-01 2011-10-28 8.598 1,885,278 +1,863 0.90% 16,210,463
2011-10-28 2011-10-26 7.729 1,883,415 -4,968 0.90% 14,556,804
2011-10-27 2011-10-25 7.729 1,888,383 +7,660 0.91% 14,595,201
2011-10-24 2011-10-20 7.439 1,880,723 +828 0.90% 13,990,898
2011-10-20 2011-10-18 7.342 1,879,895 +3,312 0.90% 13,803,118
2011-10-18 2011-10-14 7.632 1,876,583 +13,870 0.90% 14,322,700
2011-10-17 2011-10-13 7.826 1,862,713 -207 0.89% 14,576,759
2011-10-14 2011-10-12 7.439 1,862,920 +3,519 0.89% 13,858,459
2011-10-13 2011-10-11 7.149 1,859,401 +207 0.89% 13,293,361
2011-10-12 2011-10-10 6.763 1,859,194 -7,866 0.89% 12,573,401
2011-10-11 2011-10-07 6.956 1,867,060 -414 0.89% 12,987,357
2011-10-10 2011-10-06 6.956 1,867,474 -3,934 0.90% 12,990,237
2011-10-07 2011-10-04 6.183 1,871,408 -12,421 0.90% 11,571,202
2011-10-06 2011-10-03 6.280 1,883,829 +414 0.90% 11,830,003
2011-10-04 2011-09-30 6.763 1,883,415 +1,450 0.90% 12,737,203
2011-10-03 2011-09-28 6.956 1,881,965 -414 0.90% 13,091,037
2011-09-27 2011-09-23 6.087 1,882,379 +1,656 0.90% 11,457,177
2011-09-26 2011-09-22 6.376 1,880,723 -21,944 0.90% 11,992,198
2011-09-22 2011-09-20 7.149 1,902,667 +1,449 0.91% 13,602,681
2011-09-21 2011-09-19 7.439 1,901,218 -1,863 0.91% 14,143,362
2011-09-20 2011-09-16 7.729 1,903,081 -9,523 0.91% 14,708,801
2011-09-19 2011-09-15 7.342 1,912,604 +208 0.92% 14,043,284
2011-09-16 2011-09-14 7.729 1,912,396 -46,372 0.92% 14,780,796
2011-09-15 2011-09-12 7.922 1,958,768 +10,558 0.94% 15,517,683
2011-09-14 2011-09-09 8.212 1,948,210 +1,035 0.93% 15,998,701
2011-09-12 2011-09-08 8.212 1,947,175 +8,281 0.93% 15,990,201
2011-09-08 2011-09-06 8.405 1,938,894 +2,898 0.93% 16,296,837
2011-09-07 2011-09-05 8.502 1,935,996 +2,898 0.93% 16,459,519
2011-09-06 2011-09-02 8.792 1,933,098 +4,347 0.93% 16,995,161
2011-09-05 2011-09-01 9.082 1,928,751 +18,425 0.92% 17,515,964
2011-09-02 2011-08-31 8.985 1,910,326 -414 0.91% 17,164,077
2011-09-01 2011-08-30 8.212 1,910,740 +414 0.91% 15,690,997
2011-08-30 2011-08-26 8.019 1,910,326 +2,691 0.91% 15,318,477
2011-08-29 2011-08-25 8.019 1,907,635 -13,456 0.91% 15,296,899
2011-08-26 2011-08-24 7.922 1,921,091 +15,526 0.92% 15,219,199
2011-08-25 2011-08-23 9.758 1,905,565 +414 0.91% 18,594,100
2011-08-24 2011-08-22 9.758 1,905,151 +27,533 0.91% 18,590,060
2011-08-23 2011-08-19 9.854 1,877,618 +7,038 0.90% 18,502,799
2011-08-22 2011-08-18 10.531 1,870,580 -414 0.90% 19,698,484
2011-08-18 2011-08-16 10.531 1,870,994 +10,144 0.90% 19,702,843
2011-08-17 2011-08-15 9.758 1,860,850 -164,576 0.89% 18,157,780
2011-08-16 2011-08-12 9.371 2,025,426 -167,889 0.97% 18,980,958
2011-08-15 2011-08-11 9.468 2,193,315 -28,154 1.05% 20,766,203
2011-08-12 2011-08-10 9.468 2,221,469 +69,350 1.06% 21,032,764
2011-08-11 2011-08-09 9.178 2,152,119 +13,249 1.03% 19,752,401
2011-08-10 2011-08-08 9.661 2,138,870 -21,322 1.02% 20,664,001
2011-08-09 2011-08-05 11.110 2,160,192 +9,936 1.03% 24,000,496
2011-08-05 2011-08-03 11.980 2,150,256 +1,242 1.03% 25,759,763
2011-08-04 2011-08-02 12.366 2,149,014 +1,035 1.03% 26,575,364
2011-08-03 2011-08-01 12.656 2,147,979 -207 1.03% 27,185,125
2011-08-02 2011-07-29 12.560 2,148,186 +3,520 1.03% 26,980,205
2011-08-01 2011-07-28 12.560 2,144,666 +621 1.03% 26,935,996
2011-07-29 2011-07-27 12.656 2,144,045 +46,578 1.03% 27,135,336
2011-07-28 2011-07-26 13.139 2,097,467 +414 1.00% 27,559,038
2011-07-27 2011-07-25 12.946 2,097,053 +2,484 1.00% 27,148,399
2011-07-26 2011-07-22 13.139 2,094,569 +10,351 1.00% 27,520,961
2011-07-22 2011-07-20 13.332 2,084,218 +16,354 1.00% 27,787,677
2011-07-21 2011-07-19 13.139 2,067,864 +8,280 0.99% 27,170,079
2011-07-20 2011-07-18 13.139 2,059,584 +1,036 0.99% 27,061,286
2011-07-19 2011-07-15 13.236 2,058,548 +7,245 0.99% 27,246,554
2011-07-15 2011-07-13 13.332 2,051,303 +1,656 0.98% 27,348,840
2011-07-14 2011-07-12 12.946 2,049,647 +8,281 0.98% 26,534,682
2011-07-13 2011-07-11 13.719 2,041,366 +207 0.98% 28,005,236
2011-07-12 2011-07-08 14.105 2,041,159 +6,417 0.98% 28,791,196
2011-07-11 2011-07-07 13.912 2,034,742 -13,042 0.97% 28,307,522
2011-07-07 2011-07-05 13.429 2,047,784 +5,590 0.98% 27,499,764
2011-07-06 2011-07-04 13.139 2,042,194 +9,729 0.98% 26,832,795
2011-07-05 2011-06-30 12.849 2,032,465 +414 0.97% 26,115,884
2011-07-04 2011-06-29 12.753 2,032,051 +621 0.97% 25,914,244
2011-06-30 2011-06-28 12.656 2,031,430 -61,483 0.97% 25,710,065
2011-06-29 2011-06-27 12.366 2,092,913 -621 1.00% 25,881,602
2011-06-28 2011-06-24 12.366 2,093,534 +1,035 1.00% 25,889,282
2011-06-24 2011-06-22 12.076 2,092,499 +56,101 1.00% 25,270,003
2011-06-23 2011-06-21 11.883 2,036,398 +27,947 0.97% 24,199,021
2011-06-22 2011-06-20 11.980 2,008,451 +27,119 0.96% 24,060,959
2011-06-21 2011-06-17 12.560 1,981,332 +36,227 0.95% 24,884,598
2011-06-20 2011-06-16 12.656 1,945,105 +6,625 0.93% 24,617,523
2011-06-17 2011-06-15 13.139 1,938,480 +10,350 0.93% 25,470,076
2011-06-16 2011-06-14 12.849 1,928,130 +207,015 0.92% 24,775,246
2011-06-14 2011-06-10 12.366 1,721,115 -2,899 0.82% 21,283,835
2011-06-13 2011-06-09 12.366 1,724,014 +16,561 0.83% 21,319,684
2011-06-08 2011-06-03 12.849 1,707,453 -62,104 0.82% 21,939,686
2011-06-07 2011-06-02 13.043 1,769,557 +12,007 0.85% 23,079,603
2011-06-03 2011-06-01 13.429 1,757,550 -9,109 0.84% 23,602,201
2011-06-02 2011-05-31 13.719 1,766,659 +1,243 0.85% 24,236,566
2011-06-01 2011-05-30 13.332 1,765,416 +6,003 0.85% 23,537,274
2011-05-31 2011-05-27 13.236 1,759,413 +1,656 0.84% 23,287,259
2011-05-27 2011-05-25 13.815 1,757,757 -33,743 0.84% 24,284,261
2011-05-26 2011-05-24 13.912 1,791,500 +2,898 0.86% 24,923,517
2011-05-25 2011-05-23 13.815 1,788,602 -207 0.86% 24,710,399
2011-05-24 2011-05-20 14.105 1,788,809 +414 0.86% 25,231,719
2011-05-23 2011-05-19 14.299 1,788,395 +8,695 0.86% 25,571,440
2011-05-20 2011-05-18 14.492 1,779,700 -1,657 0.85% 25,790,994
2011-05-19 2011-05-17 14.492 1,781,357 +14,077 0.85% 25,815,007
2011-05-18 2011-05-16 14.685 1,767,280 +207 0.85% 25,952,486
2011-05-17 2011-05-13 14.685 1,767,073 -1,863 0.85% 25,949,446
2011-05-16 2011-05-12 14.782 1,768,936 +8,488 0.85% 26,147,704
2011-05-13 2011-05-11 14.975 1,760,448 -1,656 0.84% 26,362,398
2011-05-12 2011-05-09 15.071 1,762,104 +1,449 0.84% 26,557,436
2011-05-11 2011-05-06 15.361 1,760,655 -4,968 0.84% 27,045,898
2011-05-06 2011-05-04 15.168 1,765,623 +1,242 0.85% 26,781,053
2011-05-05 2011-05-03 15.265 1,764,381 +6,624 0.84% 26,932,674
2011-05-04 2011-04-29 15.651 1,757,757 +2,898 0.84% 27,510,841
2011-04-29 2011-04-27 15.939 1,754,859 -31,047 0.84% 27,971,058
2011-04-28 2011-04-26 16.129 1,785,906 -3,583 0.84% 28,804,803
2011-04-27 2011-04-21 15.560 1,789,489 +843 0.84% 27,843,913
2011-04-20 2011-04-18 15.749 1,788,646 -2,319 0.84% 28,170,196
2011-04-19 2011-04-15 15.275 1,790,965 +3,373 0.84% 27,357,119
2011-04-15 2011-04-13 15.939 1,787,592 +6,324 0.84% 28,492,796
2011-04-14 2011-04-12 15.749 1,781,268 +1,265 0.84% 28,053,997
2011-04-13 2011-04-11 16.224 1,780,003 +7,799 0.84% 28,878,474
2011-04-12 2011-04-08 16.319 1,772,204 -5,691 0.83% 28,920,084
2011-04-11 2011-04-07 15.465 1,777,895 +1,054 0.84% 27,494,834
2011-04-08 2011-04-06 15.465 1,776,841 -4,849 0.84% 27,478,534
2011-04-04 2011-03-31 15.560 1,781,690 +1,054 0.84% 27,722,563
2011-04-01 2011-03-30 15.560 1,780,636 -2,529 0.84% 27,706,163
2011-03-31 2011-03-29 15.844 1,783,165 -211 0.84% 28,253,054
2011-03-30 2011-03-28 15.465 1,783,376 -42,793 0.84% 27,579,597
2011-03-29 2011-03-25 15.275 1,826,169 -5,902 0.86% 27,894,863
2011-03-28 2011-03-24 14.990 1,832,071 -5,692 0.86% 27,463,557
2011-03-25 2011-03-23 14.990 1,837,763 -12,648 0.86% 27,548,882
2011-03-23 2011-03-21 15.085 1,850,411 +6,113 0.87% 27,914,041
2011-03-22 2011-03-18 14.706 1,844,298 -1,897 0.87% 27,121,905
2011-03-21 2011-03-17 13.757 1,846,195 +4,427 0.87% 25,398,202
2011-03-18 2011-03-16 14.231 1,841,768 +4,216 0.87% 26,210,999
2011-03-17 2011-03-15 14.042 1,837,552 -17,497 0.86% 25,802,319
2011-03-16 2011-03-14 14.801 1,855,049 +11,595 0.87% 27,456,007
2011-03-15 2011-03-11 15.180 1,843,454 -1,476 0.87% 27,983,993
2011-03-14 2011-03-10 15.560 1,844,930 +422 0.87% 28,706,559
2011-03-10 2011-03-08 15.465 1,844,508 +632 0.87% 28,524,993
2011-03-09 2011-03-07 15.275 1,843,876 -5,059 0.87% 28,165,339
2011-03-08 2011-03-04 15.655 1,848,935 +1,054 0.87% 28,944,295
2011-03-04 2011-03-02 15.275 1,847,881 +2,319 0.87% 28,226,515
2011-03-03 2011-03-01 15.655 1,845,562 +632 0.87% 28,891,492
2011-03-02 2011-02-28 15.275 1,844,930 -5,481 0.87% 28,181,439
2011-03-01 2011-02-25 15.370 1,850,411 -5,059 0.87% 28,440,721
2011-02-28 2011-02-24 14.801 1,855,470 +5,270 0.87% 27,462,238
2011-02-25 2011-02-23 15.275 1,850,200 -4,427 0.87% 28,261,938
2011-02-24 2011-02-22 15.655 1,854,627 -2,530 0.87% 29,033,401
2011-02-23 2011-02-21 15.939 1,857,157 +2,741 0.87% 29,601,607
2011-02-22 2011-02-18 16.129 1,854,416 +632 0.87% 29,909,798
2011-02-21 2011-02-17 16.034 1,853,784 -1,686 0.87% 29,723,724
2011-02-18 2011-02-16 16.224 1,855,470 +211 0.87% 30,102,838
2011-02-17 2011-02-15 16.414 1,855,259 -8,222 0.87% 30,451,455
2011-02-16 2011-02-14 16.698 1,863,481 -18,128 0.88% 31,116,807
2011-02-15 2011-02-11 16.319 1,881,609 +9,275 0.88% 30,705,433
2011-02-14 2011-02-10 16.414 1,872,334 -15,178 0.88% 30,731,717
2011-02-11 2011-02-09 16.698 1,887,512 -5,270 0.89% 31,518,082
2011-02-10 2011-02-08 16.319 1,892,782 -50,381 0.89% 30,887,762
2011-02-09 2011-02-07 16.508 1,943,163 -8,222 0.91% 32,078,634
2011-02-08 2011-02-02 16.603 1,951,385 -4,848 0.92% 32,399,507
2011-02-07 2011-01-31 16.414 1,956,233 -2,108 0.92% 32,108,800
2011-02-01 2011-01-28 16.224 1,958,341 +3,794 0.92% 31,771,800
2011-01-31 2011-01-27 16.414 1,954,547 +7,800 0.92% 32,081,127
2011-01-28 2011-01-26 16.508 1,946,747 -5,692 0.92% 32,137,801
2011-01-27 2011-01-25 15.939 1,952,439 -2,951 0.92% 31,120,327
2011-01-26 2011-01-24 16.698 1,955,390 +4,849 0.92% 32,651,523
2011-01-25 2011-01-21 17.078 1,950,541 -15,178 0.92% 33,310,794
2011-01-24 2011-01-20 17.362 1,965,719 -6,535 0.92% 34,129,499
2011-01-21 2011-01-19 17.362 1,972,254 +2,741 0.93% 34,242,962
2011-01-20 2011-01-18 17.267 1,969,513 +24,031 0.93% 34,008,512
2011-01-18 2011-01-14 17.457 1,945,482 +4,637 0.91% 33,962,717
2011-01-17 2011-01-13 17.552 1,940,845 +12,227 0.91% 34,065,908
2011-01-14 2011-01-12 17.742 1,928,618 -1,476 0.91% 34,217,259
2011-01-13 2011-01-11 17.552 1,930,094 +38,155 0.91% 33,877,206
2011-01-12 2011-01-10 17.742 1,891,939 +6,324 0.89% 33,566,505
2011-01-11 2011-01-07 17.932 1,885,615 +21,291 0.89% 33,812,106
2011-01-10 2011-01-06 18.026 1,864,324 -2,951 0.88% 33,607,204
2011-01-07 2011-01-05 17.837 1,867,275 -27,404 0.88% 33,306,080
2011-01-06 2011-01-04 17.932 1,894,679 -1,687 0.89% 33,974,638
2011-01-05 2011-01-03 18.311 1,896,366 +633 0.89% 34,724,569
2011-01-04 2010-12-31 18.216 1,895,733 -9,065 0.89% 34,533,118
2011-01-03 2010-12-29 17.742 1,904,798 +1,687 0.90% 33,794,648
2010-12-30 2010-12-28 17.552 1,903,111 +12,226 0.89% 33,403,597
2010-12-29 2010-12-24 18.121 1,890,885 -23,399 0.89% 34,265,406
2010-12-28 2010-12-22 18.026 1,914,284 -9,275 0.90% 34,507,807
2010-12-23 2010-12-21 18.121 1,923,559 +7,378 0.90% 34,857,503
2010-12-22 2010-12-20 18.216 1,916,181 -4,848 0.90% 34,905,603
2010-12-21 2010-12-17 18.501 1,921,029 +4,427 0.90% 35,540,696
2010-12-20 2010-12-16 18.026 1,916,602 -4,849 0.90% 34,549,593
2010-12-17 2010-12-15 18.501 1,921,451 -1,475 0.90% 35,548,503
2010-12-16 2010-12-14 18.596 1,922,926 +7,167 0.90% 35,758,232
2010-12-15 2010-12-13 18.501 1,915,759 -93,174 0.90% 35,443,196
2010-12-14 2010-12-10 18.691 2,008,933 +2,108 0.94% 37,548,196
2010-12-13 2010-12-09 18.880 2,006,825 +2,319 0.94% 37,889,596
2010-12-10 2010-12-08 19.070 2,004,506 +843 0.94% 38,226,172
2010-12-09 2010-12-07 18.975 2,003,663 +421 0.94% 38,019,996
2010-12-08 2010-12-06 18.785 2,003,242 +44,058 0.94% 37,631,887
2010-12-07 2010-12-03 19.260 1,959,184 +65,559 0.92% 37,733,636
2010-12-06 2010-12-02 19.070 1,893,625 -3,373 0.89% 36,111,658
2010-12-03 2010-12-01 18.691 1,896,998 -31,831 0.89% 35,456,061
2010-12-02 2010-11-30 18.026 1,928,829 +7,167 0.91% 34,770,002
2010-12-01 2010-11-29 17.837 1,921,662 +4,006 0.90% 34,276,166
2010-11-30 2010-11-26 17.742 1,917,656 +6,956 0.90% 34,022,773
2010-11-29 2010-11-25 18.121 1,910,700 +2,951 0.90% 34,624,480
2010-11-26 2010-11-24 18.216 1,907,749 -75,888 0.90% 34,752,004
2010-11-25 2010-11-23 18.026 1,983,637 +33,728 0.93% 35,757,998
2010-11-24 2010-11-22 18.785 1,949,909 +7,378 0.92% 36,630,001
2010-11-23 2010-11-19 17.742 1,942,531 +29,723 0.91% 34,464,101
2010-11-22 2010-11-18 17.932 1,912,808 +27,404 0.90% 34,299,720
2010-11-19 2010-11-17 16.888 1,885,404 +47,852 0.89% 31,840,642
2010-11-18 2010-11-16 17.647 1,837,552 -30,145 0.86% 32,427,239
2010-11-17 2010-11-15 18.975 1,867,697 -29,512 1.03% 35,440,008
2010-11-16 2010-11-12 19.355 1,897,209 +57,971 1.05% 36,720,005
2010-11-15 2010-11-11 21.632 1,839,238 -1,265 1.02% 39,785,990
2010-11-12 2010-11-10 21.632 1,840,503 -211 1.02% 39,813,354
2010-11-10 2010-11-08 21.632 1,840,714 +1,054 1.02% 39,817,919
2010-11-09 2010-11-05 20.778 1,839,660 +4,005 1.02% 38,224,259
2010-11-08 2010-11-04 20.968 1,835,655 +9,275 1.01% 38,489,363
2010-11-05 2010-11-03 21.442 1,826,380 +12,859 1.01% 39,161,289
2010-11-04 2010-11-02 21.252 1,813,521 +9,486 1.00% 38,541,446
2010-11-03 2010-11-01 21.632 1,804,035 +211 1.00% 39,024,487
2010-11-02 2010-10-29 20.588 1,803,824 -26,139 1.00% 37,137,382
2010-11-01 2010-10-28 20.968 1,829,963 +20,447 1.01% 38,370,015
2010-10-29 2010-10-27 21.916 1,809,516 +15,389 1.00% 39,658,090
2010-10-28 2010-10-26 21.252 1,794,127 +1,476 0.99% 38,129,279
2010-10-27 2010-10-25 20.493 1,792,651 +210 0.99% 36,737,271
2010-10-26 2010-10-22 20.019 1,792,441 +6,324 0.99% 35,882,667
2010-10-25 2010-10-21 20.588 1,786,117 +19,183 0.99% 36,772,828
2010-10-22 2010-10-20 20.683 1,766,934 -38,998 0.98% 36,545,526
2010-10-21 2010-10-19 20.114 1,805,932 +42,371 1.00% 36,324,082
2010-10-20 2010-10-18 19.260 1,763,561 -6,956 0.97% 33,965,962
2010-10-19 2010-10-15 18.975 1,770,517 -18,762 0.98% 33,595,994
2010-10-18 2010-10-14 18.691 1,789,279 -5,691 0.99% 33,442,727
2010-10-15 2010-10-13 19.355 1,794,970 +421 0.99% 34,741,195
2010-10-14 2010-10-12 19.924 1,794,549 +1,687 0.99% 35,754,607
2010-10-13 2010-10-11 20.209 1,792,862 +26,350 0.99% 36,231,295
2010-10-12 2010-10-08 20.683 1,766,512 +6,956 0.98% 36,536,797
2010-10-11 2010-10-07 20.968 1,759,556 +9,908 0.97% 36,893,746
2010-10-08 2010-10-06 19.829 1,749,648 +5,481 0.97% 34,693,999
2010-10-07 2010-10-05 19.924 1,744,167 +13,491 0.96% 34,750,796
2010-10-06 2010-10-04 20.209 1,730,676 -4,005 0.96% 34,974,601
2010-10-05 2010-09-30 19.260 1,734,681 -843 0.96% 33,409,737
2010-10-04 2010-09-29 19.355 1,735,524 +6,113 0.96% 33,590,633
2010-09-30 2010-09-28 19.829 1,729,411 +6,956 0.96% 34,292,717
2010-09-29 2010-09-27 19.734 1,722,455 +39,209 0.95% 33,991,366
2010-09-28 2010-09-24 18.216 1,683,246 +13,492 0.93% 30,662,405
2010-09-27 2010-09-22 17.173 1,669,754 -4,216 0.92% 28,674,012
2010-09-24 2010-09-21 16.983 1,673,970 +6,113 0.92% 28,428,772
2010-09-22 2010-09-20 17.173 1,667,857 -6,324 0.92% 28,641,435
2010-09-21 2010-09-17 16.034 1,674,181 +7,589 0.92% 26,843,955
2010-09-20 2010-09-16 15.844 1,666,592 +26,560 0.92% 26,406,033
2010-09-17 2010-09-15 15.844 1,640,032 +25,086 0.91% 25,985,207
2010-09-16 2010-09-14 15.939 1,614,946 +6,745 0.89% 25,740,956
2010-09-15 2010-09-13 16.129 1,608,201 -164,214 0.89% 25,938,607
2010-09-13 2010-09-09 16.034 1,772,415 -4,848 0.98% 28,419,047
2010-09-10 2010-09-08 15.939 1,777,263 -1,476 0.98% 28,328,160
2010-09-09 2010-09-07 16.034 1,778,739 -33,939 0.98% 28,520,447
2010-09-08 2010-09-06 16.034 1,812,678 +2,319 1.00% 29,064,627
2010-09-07 2010-09-03 15.939 1,810,359 -2,319 1.00% 28,855,684
2010-09-06 2010-09-02 15.844 1,812,678 -421 1.00% 28,720,667
2010-09-03 2010-09-01 15.844 1,813,099 -4,427 1.00% 28,727,338
2010-09-02 2010-08-31 15.655 1,817,526 -11,594 1.00% 28,452,601
2010-09-01 2010-08-30 14.990 1,829,120 -15,178 1.01% 27,419,320
2010-08-31 2010-08-27 15.465 1,844,298 -6,113 1.02% 28,521,745
2010-08-30 2010-08-26 15.939 1,850,411 -422 1.02% 29,494,081
2010-08-27 2010-08-25 16.224 1,850,833 +15,178 1.02% 30,027,608
2010-08-26 2010-08-24 16.224 1,835,655 +2,319 1.01% 29,781,363
2010-08-25 2010-08-23 16.414 1,833,336 +5,059 1.01% 30,091,619
2010-08-24 2010-08-20 16.603 1,828,277 -15,599 1.01% 30,355,503
2010-08-23 2010-08-19 15.844 1,843,876 -632 1.02% 29,214,979
2010-08-20 2010-08-18 15.749 1,844,508 -3,373 1.02% 29,049,992
2010-08-19 2010-08-17 15.465 1,847,881 +421 1.02% 28,577,155
2010-08-18 2010-08-16 15.465 1,847,460 +3,162 1.02% 28,570,645
2010-08-17 2010-08-13 15.655 1,844,298 +27,615 1.02% 28,871,705
2010-08-16 2010-08-12 15.180 1,816,683 +633 1.00% 27,577,604
2010-08-13 2010-08-11 15.275 1,816,050 -2,741 1.00% 27,740,295
2010-08-12 2010-08-10 15.465 1,818,791 +2,108 1.00% 28,127,284
2010-08-11 2010-08-09 15.939 1,816,683 +4,216 1.00% 28,956,484
2010-08-10 2010-08-06 16.129 1,812,467 +2,319 1.00% 29,233,204
2010-08-09 2010-08-05 16.129 1,810,148 -10,962 1.00% 29,195,801
2010-08-06 2010-08-04 15.939 1,821,110 -1,264 1.01% 29,027,047
2010-08-05 2010-08-03 15.844 1,822,374 +35,625 1.01% 28,874,294
2010-08-04 2010-08-02 16.034 1,786,749 +2,108 0.99% 28,648,880
2010-08-03 2010-07-30 15.655 1,784,641 +1,897 0.99% 27,937,800
2010-08-02 2010-07-29 14.990 1,782,744 +2,108 0.98% 26,724,123
2010-07-30 2010-07-28 15.180 1,780,636 +30,988 0.98% 27,030,403
2010-07-29 2010-07-27 14.990 1,749,648 -4,848 0.97% 26,227,999
2010-07-28 2010-07-26 14.611 1,754,496 -1,687 0.97% 25,634,833
2010-07-27 2010-07-23 14.706 1,756,183 -74,413 0.97% 25,826,102
2010-07-26 2010-07-22 14.516 1,830,596 +6,114 1.01% 26,573,046
2010-07-23 2010-07-21 14.611 1,824,482 +632 1.01% 26,657,394
2010-07-22 2010-07-20 13.947 1,823,850 +6,746 1.01% 25,436,880
2010-07-21 2010-07-19 13.947 1,817,104 +38,155 1.00% 25,342,795
2010-07-20 2010-07-16 14.042 1,778,949 +632 0.98% 24,979,435
2010-07-19 2010-07-15 14.326 1,778,317 +5,481 0.98% 25,476,720
2010-07-16 2010-07-14 14.326 1,772,836 -422 0.98% 25,398,198
2010-07-15 2010-07-13 14.516 1,773,258 +12,227 0.98% 25,740,724
2010-07-14 2010-07-12 14.516 1,761,031 +5,481 0.97% 25,563,236
2010-07-13 2010-07-09 14.516 1,755,550 +2,951 0.97% 25,483,673
2010-07-12 2010-07-08 14.516 1,752,599 +10,118 0.97% 25,440,836
2010-07-09 2010-07-07 14.611 1,742,481 +6,324 0.96% 25,459,283
2010-07-08 2010-07-06 14.801 1,736,157 +1,687 0.96% 25,696,323
2010-07-07 2010-07-05 14.326 1,734,470 +4,216 0.96% 24,848,555
2010-07-06 2010-07-02 14.611 1,730,254 +6,113 0.96% 25,280,635
2010-07-05 2010-06-30 14.516 1,724,141 +9,064 0.95% 25,027,738
2010-07-02 2010-06-29 14.801 1,715,077 +45,323 0.95% 25,384,325
2010-06-30 2010-06-28 15.085 1,669,754 +23,398 0.92% 25,188,773
2010-06-29 2010-06-25 15.180 1,646,356 +2,319 0.91% 24,992,007
2010-06-28 2010-06-24 15.275 1,644,037 +7,589 0.91% 25,112,784
2010-06-25 2010-06-23 15.370 1,636,448 -1,897 0.90% 25,152,121
2010-06-24 2010-06-22 15.465 1,638,345 +1,054 0.90% 25,336,718
2010-06-23 2010-06-21 15.180 1,637,291 +3,794 0.90% 24,854,398
2010-06-22 2010-06-18 14.990 1,633,497 -2,951 0.90% 24,486,844
2010-06-21 2010-06-17 15.085 1,636,448 +9,275 0.90% 24,686,341
2010-06-18 2010-06-15 15.180 1,627,173 +2,741 0.90% 24,700,805
2010-06-17 2010-06-14 15.275 1,624,432 +3,794 0.90% 24,813,316
2010-06-15 2010-06-11 15.085 1,620,638 +6,746 0.90% 24,447,842
2010-06-14 2010-06-10 14.990 1,613,892 +1,054 0.89% 24,192,957
2010-06-11 2010-06-09 14.801 1,612,838 +13,913 0.89% 23,871,117
2010-06-10 2010-06-08 14.896 1,598,925 -2,319 0.88% 23,816,895
2010-06-09 2010-06-07 15.085 1,601,244 +4,427 0.88% 24,155,278
2010-06-08 2010-06-04 15.275 1,596,817 +1,686 0.88% 24,391,495
2010-06-07 2010-06-03 15.370 1,595,131 +2,951 0.88% 24,517,081
2010-06-04 2010-06-02 15.180 1,592,180 +9,486 0.88% 24,169,604
2010-06-03 2010-06-01 15.370 1,582,694 +20,237 0.87% 24,325,925
2010-06-02 2010-05-31 15.655 1,562,457 +6,535 0.86% 24,459,603
2010-06-01 2010-05-28 15.465 1,555,922 +18,761 0.86% 24,062,061
2010-05-31 2010-05-27 15.286 1,537,161 +5,692 0.85% 23,497,746
2010-05-28 2010-05-26 14.727 1,531,469 -15,788 0.85% 22,554,245
2010-05-27 2010-05-25 13.609 1,547,257 +11,801 0.84% 21,056,118
2010-05-26 2010-05-24 14.448 1,535,456 +13,518 0.83% 22,183,602
2010-05-25 2010-05-20 13.888 1,521,938 -39,266 0.83% 21,137,140
2010-05-24 2010-05-19 14.448 1,561,204 +40,768 0.85% 22,555,598
2010-05-20 2010-05-18 14.820 1,520,436 +44,630 0.82% 22,533,480
2010-05-19 2010-05-17 15.100 1,475,806 +47,420 0.80% 22,284,725
2010-05-18 2010-05-14 15.566 1,428,386 +37,550 0.78% 22,234,382
2010-05-17 2010-05-13 15.566 1,390,836 +95,268 0.75% 21,649,875
2010-05-14 2010-05-12 15.566 1,295,568 +55,788 0.70% 20,166,925
2010-05-13 2010-05-11 15.753 1,239,780 +116,511 0.67% 19,529,644
2010-05-12 2010-05-10 15.566 1,123,269 +138,183 0.61% 17,484,904
2010-05-11 2010-05-07 15.193 985,086 -1,288 0.53% 14,966,655
2010-05-10 2010-05-06 15.473 986,374 +41,412 0.54% 15,262,044
2010-05-07 2010-05-05 15.939 944,962 -3,433 0.51% 15,061,681
2010-05-06 2010-05-04 16.032 948,395 -34,975 0.51% 15,204,800
2010-05-05 2010-05-03 16.125 983,370 +2,575 0.53% 15,857,184
2010-05-04 2010-04-30 16.405 980,795 +429 0.53% 16,089,921
2010-05-03 2010-04-29 16.871 980,366 -10,728 0.53% 16,539,783
2010-04-30 2010-04-28 16.591 991,094 -14,376 0.54% 16,443,636
2010-04-29 2010-04-27 16.778 1,005,470 -47,206 0.55% 16,869,594
2010-04-28 2010-04-26 16.032 1,052,676 -1,931 0.57% 16,876,647
2010-04-27 2010-04-23 16.125 1,054,607 +2,361 0.57% 17,005,905
2010-04-26 2010-04-22 16.125 1,052,246 -15,449 0.57% 16,967,833
2010-04-23 2010-04-21 15.939 1,067,695 -2,361 0.58% 17,017,914
2010-04-22 2010-04-20 16.219 1,070,056 +3,648 0.58% 17,354,766
2010-04-21 2010-04-19 15.659 1,066,408 +6,437 0.58% 16,699,200
2010-04-20 2010-04-16 16.125 1,059,971 +27,250 0.58% 17,092,401
2010-04-19 2010-04-15 16.498 1,032,721 +1,931 0.56% 17,038,026
2010-04-16 2010-04-14 16.125 1,030,790 -19,311 0.56% 16,621,848
2010-04-15 2010-04-13 16.032 1,050,101 +4,506 0.57% 16,835,364
2010-04-14 2010-04-12 16.219 1,045,595 +4,935 0.57% 16,958,043
2010-04-13 2010-04-09 16.498 1,040,660 +14,591 0.56% 17,169,005
2010-04-12 2010-04-08 16.498 1,026,069 +6,866 0.56% 16,928,280
2010-04-09 2010-04-07 16.591 1,019,203 +2,575 0.55% 16,910,003
2010-04-08 2010-04-01 16.498 1,016,628 +73,168 0.55% 16,772,520
2010-04-07 2010-03-31 16.312 943,460 -71,022 0.51% 15,389,501
2010-04-01 2010-03-30 16.685 1,014,482 +17,809 0.55% 16,926,235
2010-03-31 2010-03-29 16.964 996,673 +2,146 0.54% 16,907,799
2010-03-30 2010-03-26 16.778 994,527 +11,586 0.54% 16,685,994
2010-03-29 2010-03-25 16.778 982,941 +8,583 0.53% 16,491,606
2010-03-26 2010-03-24 16.871 974,358 +13,089 0.53% 16,438,422
2010-03-25 2010-03-23 16.871 961,269 +21,671 0.52% 16,217,597
2010-03-24 2010-03-22 17.244 939,598 -12,016 0.51% 16,202,305
2010-03-23 2010-03-19 16.871 951,614 +7,296 0.52% 16,054,707
2010-03-22 2010-03-18 17.151 944,318 -17,595 0.51% 16,195,676
2010-03-19 2010-03-17 16.964 961,913 -1,287 0.52% 16,318,122
2010-03-18 2010-03-16 16.591 963,200 -4,506 0.52% 15,980,835
2010-03-17 2010-03-15 16.871 967,706 +2,789 0.53% 16,326,196
2010-03-12 2010-03-10 17.430 964,917 +4,721 0.52% 16,818,783
2010-03-11 2010-03-09 16.778 960,196 -42,485 0.52% 16,109,995
2010-03-10 2010-03-08 16.964 1,002,681 -10,514 0.54% 17,009,720
2010-03-09 2010-03-05 16.871 1,013,195 +3,004 0.55% 17,093,642
2010-03-08 2010-03-04 16.405 1,010,191 -5,579 0.55% 16,572,162
2010-03-03 2010-03-01 16.498 1,015,770 -1,287 0.55% 16,758,365
2010-03-02 2010-02-26 16.405 1,017,057 -3,219 0.55% 16,684,798
2010-03-01 2010-02-25 16.219 1,020,276 +19,312 0.55% 16,547,406
2010-02-26 2010-02-24 16.405 1,000,964 +1,072 0.54% 16,420,793
2010-02-24 2010-02-22 16.405 999,892 -6,437 0.54% 16,403,207
2010-02-23 2010-02-19 16.312 1,006,329 +5,794 0.55% 16,415,006
2010-02-22 2010-02-18 16.964 1,000,535 -215 0.54% 16,973,315
2010-02-19 2010-02-17 17.057 1,000,750 +5,150 0.54% 17,070,242
2010-02-18 2010-02-12 17.151 995,600 +17,809 0.54% 17,075,196
2010-02-17 2010-02-11 16.312 977,791 +30,040 0.53% 15,949,500
2010-02-12 2010-02-10 15.939 947,751 -1,502 0.51% 15,106,135
2010-02-11 2010-02-09 15.193 949,253 +12,659 0.52% 14,422,235
2010-02-10 2010-02-08 15.659 936,594 +8,583 0.51% 14,666,404
2010-02-09 2010-02-05 15.566 928,011 +47,205 0.50% 14,445,500
2010-02-08 2010-02-04 16.125 880,806 +30,469 0.48% 14,203,303
2010-02-05 2010-02-03 16.219 850,337 +52,140 0.46% 13,791,240
2010-02-04 2010-02-02 15.659 798,197 +28,967 0.43% 12,499,204
2010-02-03 2010-02-01 16.125 769,230 +51,497 0.42% 12,404,102
2010-02-02 2010-01-29 15.100 717,733 +16,092 0.39% 10,837,795
2010-02-01 2010-01-28 14.914 701,641 +22,530 0.38% 10,464,005
2010-01-29 2010-01-27 14.914 679,111 +3,433 0.37% 10,128,001
2010-01-28 2010-01-26 15.846 675,678 +6,437 0.37% 10,706,603
2010-01-27 2010-01-25 16.125 669,241 +3,862 0.36% 10,791,744
2010-01-26 2010-01-22 16.125 665,379 +26,392 0.36% 10,729,468
2010-01-25 2010-01-21 16.591 638,987 +10,944 0.35% 10,601,688
2010-01-22 2010-01-20 17.430 628,043 -4,506 0.34% 10,946,971
2010-01-21 2010-01-19 17.710 632,549 +10,084 0.34% 11,202,392
2010-01-20 2010-01-18 17.617 622,465 +44,845 0.34% 10,965,785
2010-01-19 2010-01-15 17.803 577,620 +34,760 0.31% 10,283,444
2010-01-18 2010-01-14 17.990 542,860 +23,174 0.29% 9,765,807
2010-01-15 2010-01-13 17.803 519,686 +27,036 0.28% 9,252,037
2010-01-14 2010-01-12 17.896 492,650 +20,169 0.27% 8,816,632
2010-01-13 2010-01-11 18.269 472,481 +18,453 0.26% 8,631,841
2010-01-12 2010-01-08 17.803 454,028 -43,772 0.25% 8,083,120
2010-01-11 2010-01-07 18.362 497,800 +858 0.27% 9,140,798
2010-01-08 2010-01-06 16.591 496,942 +9,870 0.27% 8,244,963
2010-01-07 2010-01-05 16.498 487,072 +24,461 0.26% 8,035,806
2010-01-06 2010-01-04 16.685 462,611 +56,217 0.25% 7,718,484
2010-01-05 2009-12-31 15.846 406,394 +56,432 0.22% 6,439,605
2010-01-04 2009-12-29 15.100 349,962 +2,575 0.19% 5,284,439
2009-12-30 2009-12-28 14.354 347,387 -429 0.19% 4,986,517
2009-12-29 2009-12-24 14.541 347,816 +7,939 0.19% 5,057,515
2009-12-28 2009-12-22 13.795 339,877 +1,502 0.18% 4,688,636
2009-12-23 2009-12-21 13.982 338,375 -1,288 0.18% 4,730,995
2009-12-22 2009-12-18 13.888 339,663 -24,031 0.18% 4,717,344
2009-12-21 2009-12-17 14.168 363,694 +2,789 0.20% 5,152,793
2009-12-17 2009-12-15 14.634 360,905 +1,287 0.20% 5,281,479
2009-12-16 2009-12-14 14.914 359,618 -1,073 0.20% 5,363,205
2009-12-15 2009-12-11 14.820 360,691 -4,291 0.20% 5,345,587
2009-12-14 2009-12-10 14.448 364,982 +3,219 0.20% 5,273,102
2009-12-11 2009-12-09 14.820 361,763 +5,149 0.20% 5,361,475
2009-12-10 2009-12-08 15.193 356,614 +6,437 0.20% 5,418,125
2009-12-09 2009-12-07 15.473 350,177 +26,822 0.20% 5,418,246
2009-12-08 2009-12-04 15.659 323,355 +8,582 0.18% 5,063,512
2009-12-07 2009-12-03 15.659 314,773 +25,963 0.18% 4,929,124
2009-12-04 2009-12-02 15.659 288,810 +27,465 0.16% 4,522,562
2009-12-02 2009-11-30 15.659 261,345 +36,691 0.15% 4,092,479
2009-12-01 2009-11-27 14.168 224,654 +12,874 0.13% 3,182,883
2009-11-30 2009-11-26 15.193 211,780 +8,369 0.12% 3,217,626
2009-11-27 2009-11-25 15.753 203,411 +19,096 0.11% 3,204,233
2009-11-26 2009-11-24 15.753 184,315 +37,335 0.10% 2,903,423
2009-11-25 2009-11-23 16.685 146,980 +108,787 0.08% 2,452,304
2009-11-24 2009-11-20 14.354 38,193 -7,081 0.02% 548,236
2009-11-23 2009-11-19 13.795 45,274 0.03% 624,559

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top