History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-10-13 | 2025-10-09 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-10-10 | 2025-10-08 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-10-09 | 2025-10-06 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-10-08 | 2025-10-03 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-10-06 | 2025-10-02 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-10-03 | 2025-09-30 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-10-02 | 2025-09-29 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-09-30 | 2025-09-26 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-09-29 | 2025-09-25 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-09-26 | 2025-09-24 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-09-25 | 2025-09-23 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-09-24 | 2025-09-22 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-09-23 | 2025-09-19 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-09-22 | 2025-09-18 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-09-19 | 2025-09-17 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-09-18 | 2025-09-16 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-09-17 | 2025-09-15 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-09-16 | 2025-09-12 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-09-15 | 2025-09-11 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-09-12 | 2025-09-10 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-09-11 | 2025-09-09 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-09-10 | 2025-09-08 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-09-09 | 2025-09-05 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-09-08 | 2025-09-04 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-09-05 | 2025-09-03 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-09-04 | 2025-09-02 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-09-03 | 2025-09-01 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-09-02 | 2025-08-29 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-09-01 | 2025-08-28 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-08-29 | 2025-08-27 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-08-28 | 2025-08-26 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-08-27 | 2025-08-25 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-08-26 | 2025-08-22 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-08-25 | 2025-08-21 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-08-22 | 2025-08-20 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-08-21 | 2025-08-19 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-08-20 | 2025-08-18 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-08-19 | 2025-08-15 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-08-18 | 2025-08-14 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-08-15 | 2025-08-13 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-08-14 | 2025-08-12 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-08-13 | 2025-08-11 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-08-12 | 2025-08-08 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-08-11 | 2025-08-07 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-08-08 | 2025-08-06 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-08-07 | 2025-08-05 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-08-06 | 2025-08-04 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-08-05 | 2025-08-01 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-08-04 | 2025-07-31 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-08-01 | 2025-07-30 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-07-31 | 2025-07-29 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-07-30 | 2025-07-28 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-07-29 | 2025-07-25 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-07-28 | 2025-07-24 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-07-25 | 2025-07-23 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-07-24 | 2025-07-22 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-07-23 | 2025-07-21 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-07-22 | 2025-07-18 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-07-21 | 2025-07-17 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-07-18 | 2025-07-16 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-07-17 | 2025-07-15 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-07-16 | 2025-07-14 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-07-15 | 2025-07-11 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-07-14 | 2025-07-10 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-07-11 | 2025-07-09 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-07-10 | 2025-07-08 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-07-09 | 2025-07-07 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-07-08 | 2025-07-04 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-07-07 | 2025-07-03 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-07-04 | 2025-07-02 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-07-03 | 2025-06-30 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-07-02 | 2025-06-27 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-06-30 | 2025-06-26 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-06-27 | 2025-06-25 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-06-26 | 2025-06-24 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-06-25 | 2025-06-23 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-06-24 | 2025-06-20 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-06-23 | 2025-06-19 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-06-20 | 2025-06-18 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-06-19 | 2025-06-17 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-06-18 | 2025-06-16 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-06-17 | 2025-06-13 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-06-16 | 2025-06-12 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-06-13 | 2025-06-11 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-06-12 | 2025-06-10 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-06-11 | 2025-06-09 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-06-10 | 2025-06-06 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-06-09 | 2025-06-05 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-06-06 | 2025-06-04 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-06-05 | 2025-06-03 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-06-04 | 2025-06-02 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-06-03 | 2025-05-30 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-06-02 | 2025-05-29 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-05-30 | 2025-05-28 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-05-29 | 2025-05-27 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-05-28 | 2025-05-26 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-05-27 | 2025-05-23 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-05-26 | 2025-05-22 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-05-23 | 2025-05-21 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-05-22 | 2025-05-20 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-05-21 | 2025-05-19 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-05-20 | 2025-05-16 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-05-19 | 2025-05-15 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-05-16 | 2025-05-14 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-05-15 | 2025-05-13 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-05-14 | 2025-05-12 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-05-13 | 2025-05-09 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-05-12 | 2025-05-08 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-05-09 | 2025-05-07 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-05-08 | 2025-05-06 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-05-07 | 2025-05-02 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-05-06 | 2025-04-30 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-05-02 | 2025-04-29 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-04-30 | 2025-04-28 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-04-29 | 2025-04-25 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-04-28 | 2025-04-24 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-04-25 | 2025-04-23 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-04-24 | 2025-04-22 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-04-23 | 2025-04-17 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-04-22 | 2025-04-16 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-04-17 | 2025-04-15 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-04-16 | 2025-04-14 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-04-15 | 2025-04-11 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-04-14 | 2025-04-10 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-04-11 | 2025-04-09 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-04-10 | 2025-04-08 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-04-09 | 2025-04-07 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-04-08 | 2025-04-03 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-04-07 | 2025-04-02 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-04-03 | 2025-04-01 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-04-02 | 2025-03-31 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-04-01 | 2025-03-28 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-03-31 | 2025-03-27 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-03-28 | 2025-03-26 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-03-27 | 2025-03-25 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-03-26 | 2025-03-24 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-03-25 | 2025-03-21 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-03-24 | 2025-03-20 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-03-21 | 2025-03-19 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-03-20 | 2025-03-18 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-03-19 | 2025-03-17 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-03-18 | 2025-03-14 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-03-17 | 2025-03-13 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-03-14 | 2025-03-12 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-03-13 | 2025-03-11 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-03-12 | 2025-03-10 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-03-11 | 2025-03-07 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-03-10 | 2025-03-06 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-03-07 | 2025-03-05 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-03-06 | 2025-03-04 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-03-05 | 2025-03-03 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-03-04 | 2025-02-28 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-03-03 | 2025-02-27 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-02-28 | 2025-02-26 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-02-27 | 2025-02-25 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-02-26 | 2025-02-24 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-02-25 | 2025-02-21 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-02-24 | 2025-02-20 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-02-21 | 2025-02-19 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-02-20 | 2025-02-18 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-02-19 | 2025-02-17 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-02-18 | 2025-02-14 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-02-17 | 2025-02-13 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-02-14 | 2025-02-12 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-02-13 | 2025-02-11 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-02-12 | 2025-02-10 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-02-11 | 2025-02-07 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-02-10 | 2025-02-06 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-02-07 | 2025-02-05 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-02-06 | 2025-02-04 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-02-05 | 2025-02-03 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-02-04 | 2025-01-28 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-02-03 | 2025-01-24 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-01-27 | 2025-01-23 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-01-24 | 2025-01-22 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-01-23 | 2025-01-21 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-01-22 | 2025-01-20 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-01-21 | 2025-01-17 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-01-20 | 2025-01-16 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-01-17 | 2025-01-15 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-01-16 | 2025-01-14 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-01-15 | 2025-01-13 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-01-14 | 2025-01-10 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-01-13 | 2025-01-09 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-01-10 | 2025-01-08 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-01-09 | 2025-01-07 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-01-08 | 2025-01-06 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-01-07 | 2025-01-03 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-01-06 | 2025-01-02 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-01-03 | 2024-12-31 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2025-01-02 | 2024-12-27 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-12-30 | 2024-12-24 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-12-27 | 2024-12-20 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-12-23 | 2024-12-19 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-12-20 | 2024-12-18 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-12-19 | 2024-12-17 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-12-18 | 2024-12-16 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-12-17 | 2024-12-13 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-12-16 | 2024-12-12 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-12-13 | 2024-12-11 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-12-12 | 2024-12-10 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-12-11 | 2024-12-09 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-12-10 | 2024-12-06 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-12-09 | 2024-12-05 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-12-06 | 2024-12-04 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-12-05 | 2024-12-03 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-12-04 | 2024-12-02 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-12-03 | 2024-11-29 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-12-02 | 2024-11-28 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-11-29 | 2024-11-27 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-11-28 | 2024-11-26 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-11-27 | 2024-11-25 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-11-26 | 2024-11-22 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-11-25 | 2024-11-21 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-11-22 | 2024-11-20 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-11-21 | 2024-11-19 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-11-20 | 2024-11-18 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-11-19 | 2024-11-15 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-11-18 | 2024-11-14 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-11-15 | 2024-11-13 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-11-14 | 2024-11-12 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-11-13 | 2024-11-11 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-11-12 | 2024-11-08 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-11-11 | 2024-11-07 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-11-08 | 2024-11-06 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-11-07 | 2024-11-05 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-11-06 | 2024-11-04 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-11-05 | 2024-11-01 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-11-04 | 2024-10-31 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-11-01 | 2024-10-30 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-10-31 | 2024-10-29 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-10-30 | 2024-10-28 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-10-29 | 2024-10-25 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-10-28 | 2024-10-24 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-10-25 | 2024-10-23 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-10-24 | 2024-10-22 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-10-23 | 2024-10-21 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-10-22 | 2024-10-18 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-10-21 | 2024-10-17 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-10-18 | 2024-10-16 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-10-17 | 2024-10-15 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-10-16 | 2024-10-14 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-10-15 | 2024-10-10 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-10-14 | 2024-10-09 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-10-10 | 2024-10-08 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-10-09 | 2024-10-07 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-10-08 | 2024-10-04 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-10-07 | 2024-10-03 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-10-04 | 2024-10-02 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-10-03 | 2024-09-30 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-10-02 | 2024-09-27 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-09-30 | 2024-09-26 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-09-27 | 2024-09-25 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-09-26 | 2024-09-24 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-09-25 | 2024-09-23 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-09-24 | 2024-09-20 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-09-23 | 2024-09-19 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-09-20 | 2024-09-17 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-09-19 | 2024-09-16 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-09-17 | 2024-09-13 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-09-16 | 2024-09-12 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-09-13 | 2024-09-11 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-09-12 | 2024-09-10 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-09-11 | 2024-09-09 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-09-10 | 2024-09-05 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-09-09 | 2024-09-04 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-09-05 | 2024-09-03 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-09-04 | 2024-09-02 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-09-03 | 2024-08-30 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-09-02 | 2024-08-29 | 0.430 | 203,800 | +0 | 0.07% | 87,634 |
| 2024-08-30 | 2024-08-28 | 0.510 | 203,800 | +0 | 0.07% | 103,938 |
| 2024-08-29 | 2024-08-27 | 0.490 | 203,800 | +2,000 | 0.07% | 99,862 |
| 2024-05-06 | 2024-05-02 | 0.560 | 201,800 | -1,000 | 0.07% | 113,008 |
| 2024-03-04 | 2024-02-29 | 0.550 | 202,800 | -2,000 | 0.07% | 111,540 |
| 2024-03-01 | 2024-02-28 | 0.560 | 204,800 | -1,000 | 0.07% | 114,688 |
| 2024-02-15 | 2024-02-09 | 0.600 | 205,800 | -2,000 | 0.07% | 123,480 |
| 2023-12-29 | 2023-12-27 | 0.760 | 207,800 | -16,000 | 0.07% | 157,928 |
| 2023-11-10 | 2023-11-08 | 0.920 | 223,800 | -1,200 | 0.08% | 205,896 |
| 2023-09-11 | 2023-09-06 | 1.040 | 225,000 | -200 | 0.08% | 234,000 |
| 2023-04-20 | 2023-04-18 | 0.890 | 225,200 | -4,200 | 0.08% | 200,428 |
| 2022-12-06 | 2022-12-02 | 0.890 | 229,400 | -10,000 | 0.08% | 204,166 |
| 2022-11-09 | 2022-11-07 | 0.780 | 239,400 | +52,000 | 0.08% | 186,732 |
| 2022-11-08 | 2022-11-04 | 0.760 | 187,400 | +400 | 0.07% | 142,424 |
| 2022-10-14 | 2022-10-12 | 0.880 | 187,000 | -99,800 | 0.07% | 164,560 |
| 2022-09-30 | 2022-09-28 | 0.920 | 286,800 | -200 | 0.10% | 263,856 |
| 2022-09-29 | 2022-09-27 | 0.940 | 287,000 | +200 | 0.10% | 269,780 |
| 2022-09-13 | 2022-09-08 | 0.950 | 286,800 | +600 | 0.10% | 272,460 |
| 2022-05-18 | 2022-05-16 | 1.560 | 286,200 | -800 | 0.11% | 446,472 |
| 2021-12-30 | 2021-12-28 | 0.960 | 287,000 | -50,000 | 0.11% | 275,520 |
| 2021-12-06 | 2021-12-02 | 0.950 | 337,000 | -13,200 | 0.15% | 320,150 |
| 2021-10-18 | 2021-10-12 | 1.020 | 350,200 | +5,000 | 0.17% | 357,204 |
| 2021-09-24 | 2021-09-21 | 0.890 | 345,200 | -10,000 | 0.17% | 307,228 |
| 2021-08-25 | 2021-08-23 | 0.750 | 355,200 | -24,000 | 0.18% | 266,400 |
| 2021-08-24 | 2021-08-20 | 0.740 | 379,200 | +2,000 | 0.19% | 280,608 |
| 2021-08-13 | 2021-08-11 | 0.830 | 377,200 | +10,000 | 0.19% | 313,076 |
| 2021-08-10 | 2021-08-06 | 0.780 | 367,200 | +2,000 | 0.18% | 286,416 |
| 2021-08-06 | 2021-08-04 | 0.830 | 365,200 | -9,600 | 0.18% | 303,116 |
| 2021-08-05 | 2021-08-03 | 0.820 | 374,800 | +2,000 | 0.19% | 307,336 |
| 2021-08-03 | 2021-07-30 | 0.860 | 372,800 | +2,000 | 0.19% | 320,608 |
| 2021-07-29 | 2021-07-27 | 0.810 | 370,800 | +2,000 | 0.18% | 300,348 |
| 2021-07-28 | 2021-07-26 | 0.900 | 368,800 | +8,000 | 0.18% | 331,920 |
| 2021-07-22 | 2021-07-20 | 1.010 | 360,800 | +2,000 | 0.18% | 364,408 |
| 2021-07-12 | 2021-07-08 | 0.990 | 358,800 | +1,000 | 0.18% | 355,212 |
| 2021-07-08 | 2021-07-06 | 1.000 | 357,800 | +2,000 | 0.18% | 357,800 |
| 2021-05-14 | 2021-05-12 | 0.870 | 355,800 | +20,400 | 0.18% | 309,546 |
| 2021-04-30 | 2021-04-28 | 0.600 | 335,400 | +600 | 0.17% | 201,240 |
| 2021-04-21 | 2021-04-19 | 0.610 | 334,800 | +3,800 | 0.17% | 204,228 |
| 2021-04-16 | 2021-04-14 | 0.600 | 331,000 | +32,000 | 0.16% | 198,600 |
| 2021-04-08 | 2021-04-01 | 0.620 | 299,000 | +4,000 | 0.15% | 185,380 |
| 2021-02-23 | 2021-02-19 | 0.760 | 295,000 | +3,400 | 0.15% | 224,200 |
| 2021-02-22 | 2021-02-18 | 0.800 | 291,600 | +4,600 | 0.14% | 233,280 |
| 2021-02-19 | 2021-02-17 | 0.830 | 287,000 | -25,800 | 0.14% | 238,210 |
| 2021-02-17 | 2021-02-11 | 0.820 | 312,800 | -9,200 | 0.16% | 256,496 |
| 2021-02-03 | 2021-02-01 | 0.780 | 322,000 | -800 | 0.16% | 251,160 |
| 2020-12-30 | 2020-12-28 | 0.960 | 322,800 | -9,000 | 0.16% | 309,888 |
| 2020-12-29 | 2020-12-24 | 0.990 | 331,800 | -2,000 | 0.16% | 328,482 |
| 2020-12-10 | 2020-12-08 | 0.860 | 333,800 | -1,000 | 0.17% | 287,068 |
| 2020-12-03 | 2020-12-01 | 0.800 | 334,800 | -2,800 | 0.17% | 267,840 |
| 2020-08-17 | 2020-08-13 | 0.810 | 337,600 | +2,800 | 0.17% | 273,456 |
| 2020-07-24 | 2020-07-22 | 0.630 | 334,800 | +200 | 0.17% | 210,924 |
| 2020-07-23 | 2020-07-21 | 0.630 | 334,600 | -4,000 | 0.17% | 210,798 |
| 2020-07-20 | 2020-07-16 | 0.680 | 338,600 | +200 | 0.17% | 230,248 |
| 2020-07-07 | 2020-07-03 | 0.610 | 338,400 | -400 | 0.17% | 206,424 |
| 2020-07-06 | 2020-07-02 | 0.660 | 338,800 | -200 | 0.17% | 223,608 |
| 2020-06-11 | 2020-06-09 | 0.660 | 339,000 | -12,000 | 0.17% | 223,740 |
| 2020-05-22 | 2020-05-20 | 0.780 | 351,000 | -4,200 | 0.17% | 273,780 |
| 2020-04-20 | 2020-04-16 | 0.910 | 355,200 | +1,200 | 0.18% | 323,232 |
| 2020-03-18 | 2020-03-16 | 1.010 | 354,000 | -200 | 0.18% | 357,540 |
| 2020-03-06 | 2020-03-04 | 1.080 | 354,200 | +800 | 0.18% | 382,536 |
| 2020-02-18 | 2020-02-14 | 1.300 | 353,400 | -4,000 | 0.18% | 459,420 |
| 2020-02-05 | 2020-02-03 | 1.260 | 357,400 | -1,400 | 0.18% | 450,324 |
| 2020-01-02 | 2019-12-27 | 1.280 | 358,800 | -5,000 | 0.18% | 459,264 |
| 2019-12-30 | 2019-12-24 | 1.240 | 363,800 | +10,000 | 0.18% | 451,112 |
| 2019-12-03 | 2019-11-29 | 1.480 | 353,800 | -200 | 0.18% | 523,624 |
| 2019-11-07 | 2019-11-05 | 1.630 | 354,000 | -48,000 | 0.18% | 577,020 |
| 2019-10-23 | 2019-10-21 | 1.300 | 402,000 | -147,000 | 0.20% | 522,600 |
| 2019-10-10 | 2019-10-08 | 1.400 | 549,000 | -23,000 | 0.27% | 768,600 |
| 2019-09-26 | 2019-09-24 | 1.440 | 572,000 | -41,000 | 0.28% | 823,680 |
| 2019-09-19 | 2019-09-17 | 1.470 | 613,000 | -400 | 0.30% | 901,110 |
| 2019-09-17 | 2019-09-13 | 1.430 | 613,400 | -2,000 | 0.30% | 877,162 |
| 2019-09-13 | 2019-09-11 | 1.520 | 615,400 | +306,000 | 0.31% | 935,408 |
| 2019-09-12 | 2019-09-10 | 1.950 | 309,400 | +1,400 | 0.15% | 603,330 |
| 2019-09-11 | 2019-09-09 | 1.880 | 308,000 | +10,000 | 0.15% | 579,040 |
| 2019-09-09 | 2019-09-05 | 1.760 | 298,000 | +400 | 0.15% | 524,480 |
| 2019-09-02 | 2019-08-29 | 1.210 | 297,600 | -1,000 | 0.15% | 360,096 |
| 2019-08-19 | 2019-08-15 | 0.900 | 298,600 | +200 | 0.15% | 268,740 |
| 2019-07-15 | 2019-07-11 | 1.010 | 298,400 | +1,000 | 0.15% | 301,384 |
| 2019-04-24 | 2019-04-18 | 1.330 | 297,400 | -2,000 | 0.15% | 395,542 |
| 2019-01-29 | 2019-01-25 | 1.220 | 299,400 | -5,000 | 0.15% | 365,268 |
| 2019-01-14 | 2019-01-10 | 1.260 | 304,400 | -13,400 | 0.15% | 383,544 |
| 2019-01-11 | 2019-01-09 | 1.250 | 317,800 | -29,400 | 0.16% | 397,250 |
| 2019-01-10 | 2019-01-08 | 1.320 | 347,200 | -108,000 | 0.17% | 458,304 |
| 2018-12-20 | 2018-12-18 | 1.280 | 455,200 | -400 | 0.23% | 582,656 |
| 2018-12-12 | 2018-12-10 | 1.280 | 455,600 | -600 | 0.23% | 583,168 |
| 2018-12-05 | 2018-12-03 | 1.300 | 456,200 | -12,000 | 0.23% | 593,060 |
| 2018-10-31 | 2018-10-29 | 1.390 | 468,200 | -1,000 | 0.23% | 650,798 |
| 2018-10-30 | 2018-10-26 | 1.400 | 469,200 | +1,000 | 0.23% | 656,880 |
| 2018-10-25 | 2018-10-23 | 1.170 | 468,200 | -12,800 | 0.23% | 547,794 |
| 2018-09-07 | 2018-09-05 | 1.480 | 481,000 | -13,200 | 0.24% | 711,880 |
| 2018-08-30 | 2018-08-28 | 1.600 | 494,200 | -29,600 | 0.25% | 790,720 |
| 2018-08-24 | 2018-08-22 | 1.550 | 523,800 | -30,000 | 0.26% | 811,890 |
| 2018-08-23 | 2018-08-21 | 1.580 | 553,800 | +9,000 | 0.28% | 875,004 |
| 2018-08-22 | 2018-08-20 | 1.570 | 544,800 | -600 | 0.27% | 855,336 |
| 2018-08-21 | 2018-08-17 | 1.570 | 545,400 | -800 | 0.27% | 856,278 |
| 2018-08-17 | 2018-08-15 | 1.610 | 546,200 | -200 | 0.27% | 879,382 |
| 2018-08-10 | 2018-08-08 | 1.590 | 546,400 | -4,000 | 0.27% | 868,776 |
| 2018-08-03 | 2018-08-01 | 1.560 | 550,400 | -18,000 | 0.27% | 858,624 |
| 2018-07-31 | 2018-07-27 | 1.600 | 568,400 | -120,000 | 0.28% | 909,440 |
| 2018-07-16 | 2018-07-12 | 1.600 | 688,400 | +12,800 | 0.34% | 1,101,440 |
| 2018-07-06 | 2018-07-04 | 1.570 | 675,600 | -134,000 | 0.34% | 1,060,692 |
| 2018-07-04 | 2018-06-29 | 1.660 | 809,600 | +10,000 | 0.40% | 1,343,936 |
| 2018-06-15 | 2018-06-13 | 1.680 | 799,600 | +10,000 | 0.40% | 1,343,328 |
| 2018-03-09 | 2018-03-07 | 1.340 | 789,600 | +7,200 | 0.39% | 1,058,064 |
| 2018-03-08 | 2018-03-06 | 1.380 | 782,400 | +14,000 | 0.39% | 1,079,712 |
| 2018-03-07 | 2018-03-05 | 1.290 | 768,400 | +8,000 | 0.38% | 991,236 |
| 2018-03-06 | 2018-03-02 | 1.300 | 760,400 | +6,400 | 0.38% | 988,520 |
| 2018-03-05 | 2018-03-01 | 1.280 | 754,000 | +14,000 | 0.37% | 965,120 |
| 2018-03-02 | 2018-02-28 | 1.260 | 740,000 | +10,000 | 0.37% | 932,400 |
| 2018-03-01 | 2018-02-27 | 1.300 | 730,000 | +1,400 | 0.36% | 949,000 |
| 2018-02-28 | 2018-02-26 | 1.310 | 728,600 | +9,800 | 0.36% | 954,466 |
| 2018-02-27 | 2018-02-23 | 1.270 | 718,800 | +8,800 | 0.36% | 912,876 |
| 2018-02-26 | 2018-02-22 | 1.230 | 710,000 | +9,800 | 0.35% | 873,300 |
| 2018-02-23 | 2018-02-21 | 1.240 | 700,200 | +10,000 | 0.35% | 868,248 |
| 2018-02-21 | 2018-02-15 | 1.250 | 690,200 | +5,600 | 0.34% | 862,750 |
| 2018-02-20 | 2018-02-13 | 1.230 | 684,600 | +9,800 | 0.34% | 842,058 |
| 2018-02-08 | 2018-02-06 | 1.280 | 674,800 | -400 | 0.34% | 863,744 |
| 2018-01-31 | 2018-01-29 | 1.320 | 675,200 | -200 | 0.34% | 891,264 |
| 2018-01-25 | 2018-01-23 | 1.260 | 675,400 | -1,000 | 0.34% | 851,004 |
| 2017-12-29 | 2017-12-27 | 1.180 | 676,400 | -800 | 0.34% | 798,152 |
| 2017-12-28 | 2017-12-22 | 1.220 | 677,200 | -3,000 | 0.34% | 826,184 |
| 2017-12-22 | 2017-12-20 | 1.190 | 680,200 | -1,200 | 0.34% | 809,438 |
| 2017-12-20 | 2017-12-18 | 1.170 | 681,400 | -3,400 | 0.34% | 797,238 |
| 2017-12-13 | 2017-12-11 | 1.310 | 684,800 | +17,000 | 0.34% | 897,088 |
| 2017-11-14 | 2017-11-10 | 1.630 | 667,800 | -200 | 0.33% | 1,088,514 |
| 2017-11-10 | 2017-11-08 | 1.650 | 668,000 | +800 | 0.33% | 1,102,200 |
| 2017-11-09 | 2017-11-07 | 1.650 | 667,200 | +200 | 0.33% | 1,100,880 |
| 2017-11-07 | 2017-11-03 | 1.640 | 667,000 | +13,200 | 0.33% | 1,093,880 |
| 2017-11-03 | 2017-11-01 | 1.660 | 653,800 | -800 | 0.32% | 1,085,308 |
| 2017-10-31 | 2017-10-27 | 1.680 | 654,600 | -400 | 0.33% | 1,099,728 |
| 2017-10-19 | 2017-10-17 | 1.810 | 655,000 | +1,200 | 0.33% | 1,185,550 |
| 2017-10-18 | 2017-10-16 | 1.780 | 653,800 | -200 | 0.32% | 1,163,764 |
| 2017-10-06 | 2017-10-03 | 1.610 | 654,000 | +13,600 | 0.32% | 1,052,940 |
| 2017-09-28 | 2017-09-26 | 1.630 | 640,400 | +5,600 | 0.32% | 1,043,852 |
| 2017-09-26 | 2017-09-22 | 1.620 | 634,800 | +400 | 0.32% | 1,028,376 |
| 2017-09-20 | 2017-09-18 | 1.650 | 634,400 | +2,000 | 0.32% | 1,046,760 |
| 2017-09-15 | 2017-09-13 | 1.630 | 632,400 | +1,000 | 0.31% | 1,030,812 |
| 2017-09-04 | 2017-08-31 | 1.560 | 631,400 | +600 | 0.31% | 984,984 |
| 2017-08-29 | 2017-08-25 | 1.520 | 630,800 | -200 | 0.31% | 958,816 |
| 2017-08-28 | 2017-08-24 | 1.510 | 631,000 | +3,600 | 0.31% | 952,810 |
| 2017-08-15 | 2017-08-11 | 1.530 | 627,400 | +4,200 | 0.31% | 959,922 |
| 2017-07-27 | 2017-07-25 | 1.690 | 623,200 | +200 | 0.31% | 1,053,208 |
| 2017-07-04 | 2017-06-30 | 1.790 | 623,000 | +200 | 0.31% | 1,115,170 |
| 2017-06-01 | 2017-05-29 | 1.900 | 622,800 | -7,600 | 0.31% | 1,183,320 |
| 2017-05-25 | 2017-05-23 | 1.940 | 630,400 | +200 | 0.31% | 1,222,976 |
| 2017-05-24 | 2017-05-22 | 1.950 | 630,200 | +1,200 | 0.31% | 1,228,890 |
| 2017-05-22 | 2017-05-18 | 1.920 | 629,000 | +200 | 0.31% | 1,207,680 |
| 2017-05-11 | 2017-05-09 | 2.010 | 628,800 | +2,800 | 0.31% | 1,263,888 |
| 2017-05-10 | 2017-05-08 | 2.170 | 626,000 | -1,000 | 0.31% | 1,358,420 |
| 2017-05-05 | 2017-05-02 | 2.140 | 627,000 | +1,400 | 0.31% | 1,341,780 |
| 2017-05-02 | 2017-04-27 | 2.100 | 625,600 | +200 | 0.31% | 1,313,760 |
| 2017-04-19 | 2017-04-13 | 2.180 | 625,400 | -4,000 | 0.31% | 1,363,372 |
| 2017-03-24 | 2017-03-22 | 2.400 | 629,400 | +200 | 0.31% | 1,510,560 |
| 2017-03-20 | 2017-03-16 | 2.290 | 629,200 | +1,200 | 0.31% | 1,440,868 |
| 2017-02-23 | 2017-02-21 | 2.360 | 628,000 | +200 | 0.31% | 1,482,080 |
| 2017-02-14 | 2017-02-10 | 2.340 | 627,800 | +200 | 0.31% | 1,469,052 |
| 2017-02-09 | 2017-02-07 | 2.360 | 627,600 | -7,400 | 0.31% | 1,481,136 |
| 2017-02-08 | 2017-02-06 | 2.390 | 635,000 | -6,600 | 0.32% | 1,517,650 |
| 2017-02-07 | 2017-02-03 | 2.460 | 641,600 | +400 | 0.32% | 1,578,336 |
| 2017-02-03 | 2017-02-01 | 2.480 | 641,200 | -200 | 0.32% | 1,590,176 |
| 2017-01-20 | 2017-01-18 | 2.450 | 641,400 | -2,000 | 0.32% | 1,571,430 |
| 2017-01-19 | 2017-01-17 | 2.480 | 643,400 | -2,800 | 0.32% | 1,595,632 |
| 2017-01-06 | 2017-01-04 | 2.500 | 646,200 | +400 | 0.32% | 1,615,500 |
| 2016-12-16 | 2016-12-14 | 2.550 | 645,800 | -4,400 | 0.32% | 1,646,790 |
| 2016-12-09 | 2016-12-07 | 2.480 | 650,200 | -600 | 0.32% | 1,612,496 |
| 2016-12-08 | 2016-12-06 | 2.470 | 650,800 | +200 | 0.32% | 1,607,476 |
| 2016-12-07 | 2016-12-05 | 2.440 | 650,600 | +9,800 | 0.32% | 1,587,464 |
| 2016-12-05 | 2016-12-01 | 2.470 | 640,800 | -3,000 | 0.32% | 1,582,776 |
| 2016-11-28 | 2016-11-24 | 2.370 | 643,800 | +400 | 0.32% | 1,525,806 |
| 2016-11-24 | 2016-11-22 | 2.440 | 643,400 | +400 | 0.32% | 1,569,896 |
| 2016-11-14 | 2016-11-10 | 2.400 | 643,000 | +6,000 | 0.32% | 1,543,200 |
| 2016-11-11 | 2016-11-09 | 2.350 | 637,000 | -6,000 | 0.32% | 1,496,950 |
| 2016-10-18 | 2016-10-14 | 2.500 | 643,000 | +5,000 | 0.32% | 1,607,500 |
| 2016-10-17 | 2016-10-13 | 2.600 | 638,000 | +2,000 | 0.32% | 1,658,800 |
| 2016-09-28 | 2016-09-26 | 2.500 | 636,000 | +10,000 | 0.32% | 1,590,000 |
| 2016-09-23 | 2016-09-21 | 2.420 | 626,000 | -41,200 | 0.31% | 1,514,920 |
| 2016-09-05 | 2016-09-01 | 2.320 | 667,200 | +6,000 | 0.33% | 1,547,904 |
| 2016-09-02 | 2016-08-31 | 2.350 | 661,200 | +30,000 | 0.33% | 1,553,820 |
| 2016-08-31 | 2016-08-29 | 2.410 | 631,200 | +20,200 | 0.31% | 1,521,192 |
| 2016-08-30 | 2016-08-26 | 2.390 | 611,000 | +6,000 | 0.30% | 1,460,290 |
| 2016-07-28 | 2016-07-26 | 2.260 | 605,000 | +400 | 0.30% | 1,367,300 |
| 2016-07-21 | 2016-07-19 | 2.130 | 604,600 | +2,000 | 0.30% | 1,287,798 |
| 2016-07-06 | 2016-07-04 | 2.400 | 602,600 | -9,400 | 0.30% | 1,446,240 |
| 2016-06-29 | 2016-06-27 | 2.170 | 612,000 | -11,000 | 0.30% | 1,328,040 |
| 2016-06-28 | 2016-06-24 | 2.280 | 623,000 | +200 | 0.31% | 1,420,440 |
| 2016-06-16 | 2016-06-14 | 2.320 | 622,800 | +2,200 | 0.31% | 1,444,896 |
| 2016-06-13 | 2016-06-08 | 2.400 | 620,600 | -5,000 | 0.31% | 1,489,440 |
| 2016-06-06 | 2016-06-02 | 2.500 | 625,600 | -2,000 | 0.31% | 1,564,000 |
| 2016-05-27 | 2016-05-25 | 2.550 | 627,600 | +200 | 0.31% | 1,600,380 |
| 2016-04-27 | 2016-04-25 | 2.700 | 627,400 | +3,000 | 0.31% | 1,693,980 |
| 2016-04-26 | 2016-04-22 | 2.700 | 624,400 | +200 | 0.31% | 1,685,880 |
| 2016-04-22 | 2016-04-20 | 2.600 | 624,200 | +600 | 0.31% | 1,622,920 |
| 2016-04-21 | 2016-04-19 | 2.600 | 623,600 | +4,000 | 0.31% | 1,621,360 |
| 2016-04-08 | 2016-04-06 | 2.750 | 619,600 | +200 | 0.31% | 1,703,900 |
| 2016-03-17 | 2016-03-15 | 2.650 | 619,400 | +400 | 0.31% | 1,641,410 |
| 2016-03-16 | 2016-03-14 | 2.700 | 619,000 | +3,400 | 0.31% | 1,671,300 |
| 2016-03-09 | 2016-03-07 | 2.600 | 615,600 | +200 | 0.31% | 1,600,560 |
| 2016-02-16 | 2016-02-12 | 2.290 | 615,400 | -1,000 | 0.31% | 1,409,266 |
| 2016-01-20 | 2016-01-18 | 2.450 | 616,400 | -3,800 | 0.31% | 1,510,180 |
| 2016-01-18 | 2016-01-14 | 2.480 | 620,200 | +400 | 0.31% | 1,538,096 |
| 2015-12-28 | 2015-12-22 | 2.550 | 619,800 | -35,000 | 0.31% | 1,580,490 |
| 2015-12-17 | 2015-12-15 | 2.550 | 654,800 | -10,000 | 0.33% | 1,669,740 |
| 2015-12-16 | 2015-12-14 | 2.430 | 664,800 | -800 | 0.33% | 1,615,464 |
| 2015-12-14 | 2015-12-10 | 2.450 | 665,600 | -2,000 | 0.33% | 1,630,720 |
| 2015-11-20 | 2015-11-18 | 2.430 | 667,600 | +3,400 | 0.33% | 1,622,268 |
| 2015-10-06 | 2015-10-02 | 2.550 | 664,200 | -4,000 | 0.33% | 1,693,710 |
| 2015-09-16 | 2015-09-14 | 2.800 | 668,200 | +34,000 | 0.33% | 1,870,960 |
| 2015-09-04 | 2015-09-01 | 2.800 | 634,200 | -5,000 | 0.32% | 1,775,760 |
| 2015-09-02 | 2015-08-31 | 2.600 | 639,200 | -25,000 | 0.32% | 1,661,920 |
| 2015-09-01 | 2015-08-28 | 2.700 | 664,200 | +2,000 | 0.33% | 1,793,340 |
| 2015-08-25 | 2015-08-21 | 2.700 | 662,200 | -3,000 | 0.33% | 1,787,940 |
| 2015-08-24 | 2015-08-20 | 2.850 | 665,200 | +25,000 | 0.33% | 1,895,820 |
| 2015-08-14 | 2015-08-12 | 2.700 | 640,200 | -3,000 | 0.32% | 1,728,540 |
| 2015-07-21 | 2015-07-17 | 2.850 | 643,200 | +10,000 | 0.32% | 1,833,120 |
| 2015-07-14 | 2015-07-10 | 2.850 | 633,200 | +10,000 | 0.31% | 1,804,620 |
| 2015-07-10 | 2015-07-08 | 2.280 | 623,200 | +3,600 | 0.31% | 1,420,896 |
| 2015-07-08 | 2015-07-06 | 2.600 | 619,600 | +600 | 0.31% | 1,610,960 |
| 2015-07-02 | 2015-06-29 | 3.250 | 619,000 | +200 | 0.31% | 2,011,750 |
| 2015-06-17 | 2015-06-15 | 3.500 | 618,800 | -1,800 | 0.31% | 2,165,800 |
| 2015-06-15 | 2015-06-11 | 3.500 | 620,600 | -2,800 | 0.31% | 2,172,100 |
| 2015-06-12 | 2015-06-10 | 3.400 | 623,400 | -4,000 | 0.31% | 2,119,560 |
| 2015-06-05 | 2015-06-03 | 3.700 | 627,400 | -39,400 | 0.31% | 2,321,380 |
| 2015-06-02 | 2015-05-29 | 3.700 | 666,800 | -16,000 | 0.33% | 2,467,160 |
| 2015-06-01 | 2015-05-28 | 3.650 | 682,800 | -2,000 | 0.34% | 2,492,220 |
| 2015-05-15 | 2015-05-13 | 3.550 | 684,800 | -2,000 | 0.34% | 2,431,040 |
| 2015-05-14 | 2015-05-12 | 3.600 | 686,800 | -2,400 | 0.34% | 2,472,480 |
| 2015-04-28 | 2015-04-24 | 3.600 | 689,200 | -400 | 0.34% | 2,481,120 |
| 2015-04-27 | 2015-04-23 | 3.650 | 689,600 | -1,000 | 0.34% | 2,517,040 |
| 2015-04-13 | 2015-04-09 | 2.850 | 690,600 | -1,200 | 0.34% | 1,968,210 |
| 2015-04-10 | 2015-04-08 | 2.800 | 691,800 | -3,000 | 0.34% | 1,937,040 |
| 2015-04-09 | 2015-04-02 | 2.650 | 694,800 | +1,400 | 0.35% | 1,841,220 |
| 2015-04-01 | 2015-03-30 | 2.600 | 693,400 | +1,600 | 0.34% | 1,802,840 |
| 2015-03-27 | 2015-03-25 | 2.750 | 691,800 | -4,600 | 0.34% | 1,902,450 |
| 2015-03-25 | 2015-03-23 | 2.750 | 696,400 | +200 | 0.35% | 1,915,100 |
| 2015-03-23 | 2015-03-19 | 2.700 | 696,200 | -2,000 | 0.35% | 1,879,740 |
| 2015-03-20 | 2015-03-18 | 2.700 | 698,200 | +4,600 | 0.35% | 1,885,140 |
| 2015-03-02 | 2015-02-26 | 2.650 | 693,600 | +200 | 0.34% | 1,838,040 |
| 2015-02-17 | 2015-02-13 | 2.700 | 693,400 | -200 | 0.34% | 1,872,180 |
| 2015-02-16 | 2015-02-12 | 2.700 | 693,600 | +400 | 0.34% | 1,872,720 |
| 2015-02-11 | 2015-02-09 | 2.750 | 693,200 | +1,600 | 0.34% | 1,906,300 |
| 2015-02-04 | 2015-02-02 | 2.750 | 691,600 | -1,000 | 0.34% | 1,901,900 |
| 2015-01-13 | 2015-01-09 | 2.900 | 692,600 | +3,000 | 0.34% | 2,008,540 |
| 2014-12-30 | 2014-12-24 | 2.900 | 689,600 | +200 | 0.34% | 1,999,840 |
| 2014-12-23 | 2014-12-19 | 2.900 | 689,400 | -2,000 | 0.34% | 1,999,260 |
| 2014-12-22 | 2014-12-18 | 2.900 | 691,400 | +5,000 | 0.34% | 2,005,060 |
| 2014-12-18 | 2014-12-16 | 2.850 | 686,400 | +200 | 0.34% | 1,956,240 |
| 2014-12-05 | 2014-12-03 | 3.250 | 686,200 | +200 | 0.34% | 2,230,150 |
| 2014-11-24 | 2014-11-20 | 3.400 | 686,000 | -2,000 | 0.34% | 2,332,400 |
| 2014-11-21 | 2014-11-19 | 3.300 | 688,000 | +200 | 0.34% | 2,270,400 |
| 2014-11-06 | 2014-11-04 | 3.300 | 687,800 | -15,000 | 0.34% | 2,269,740 |
| 2014-10-28 | 2014-10-24 | 3.350 | 702,800 | -3,000 | 0.35% | 2,354,380 |
| 2014-10-24 | 2014-10-22 | 3.350 | 705,800 | -11,000 | 0.35% | 2,364,430 |
| 2014-10-20 | 2014-10-16 | 3.400 | 716,800 | -200 | 0.36% | 2,437,120 |
| 2014-10-07 | 2014-10-03 | 3.350 | 717,000 | -200 | 0.36% | 2,401,950 |
| 2014-09-30 | 2014-09-26 | 3.450 | 717,200 | -200 | 0.36% | 2,474,340 |
| 2014-09-29 | 2014-09-25 | 3.450 | 717,400 | -400 | 0.36% | 2,475,030 |
| 2014-09-26 | 2014-09-24 | 3.450 | 717,800 | -600 | 0.36% | 2,476,410 |
| 2014-09-23 | 2014-09-19 | 3.350 | 718,400 | -800 | 0.36% | 2,406,640 |
| 2014-09-19 | 2014-09-17 | 3.400 | 719,200 | +800 | 0.36% | 2,445,280 |
| 2014-09-18 | 2014-09-16 | 3.450 | 718,400 | +1,600 | 0.36% | 2,478,480 |
| 2014-09-16 | 2014-09-12 | 3.450 | 716,800 | -200 | 0.36% | 2,472,960 |
| 2014-09-15 | 2014-09-11 | 3.450 | 717,000 | -200 | 0.36% | 2,473,650 |
| 2014-09-10 | 2014-09-05 | 3.500 | 717,200 | -3,000 | 0.36% | 2,510,200 |
| 2014-09-05 | 2014-09-03 | 3.300 | 720,200 | -35,000 | 0.36% | 2,376,660 |
| 2014-09-04 | 2014-09-02 | 3.200 | 755,200 | +22,000 | 0.38% | 2,416,640 |
| 2014-09-03 | 2014-09-01 | 3.200 | 733,200 | +9,000 | 0.36% | 2,346,240 |
| 2014-09-01 | 2014-08-28 | 3.300 | 724,200 | +800 | 0.36% | 2,389,860 |
| 2014-08-25 | 2014-08-21 | 3.550 | 723,400 | +400 | 0.36% | 2,568,070 |
| 2014-08-20 | 2014-08-18 | 3.600 | 723,000 | +200 | 0.36% | 2,602,800 |
| 2014-08-18 | 2014-08-14 | 3.550 | 722,800 | +200 | 0.36% | 2,565,940 |
| 2014-08-15 | 2014-08-13 | 3.500 | 722,600 | +400 | 0.36% | 2,529,100 |
| 2014-08-07 | 2014-08-05 | 3.550 | 722,200 | +400 | 0.36% | 2,563,810 |
| 2014-08-01 | 2014-07-30 | 3.400 | 721,800 | +200 | 0.36% | 2,454,120 |
| 2014-07-30 | 2014-07-28 | 3.400 | 721,600 | +20,000 | 0.36% | 2,453,440 |
| 2014-07-28 | 2014-07-24 | 3.300 | 701,600 | +20,000 | 0.35% | 2,315,280 |
| 2014-07-25 | 2014-07-23 | 3.250 | 681,600 | +19,400 | 0.34% | 2,215,200 |
| 2014-07-24 | 2014-07-22 | 3.250 | 662,200 | +400 | 0.33% | 2,152,150 |
| 2014-07-18 | 2014-07-16 | 3.250 | 661,800 | +20,000 | 0.33% | 2,150,850 |
| 2014-07-17 | 2014-07-15 | 3.250 | 641,800 | +40,000 | 0.32% | 2,085,850 |
| 2014-07-10 | 2014-07-08 | 3.250 | 601,800 | -200 | 0.30% | 1,955,850 |
| 2014-06-30 | 2014-06-26 | 3.250 | 602,000 | -200 | 0.30% | 1,956,500 |
| 2014-06-18 | 2014-06-16 | 3.300 | 602,200 | -800 | 0.30% | 1,987,260 |
| 2014-06-17 | 2014-06-13 | 3.150 | 603,000 | -1,000 | 0.30% | 1,899,450 |
| 2014-06-09 | 2014-06-05 | 3.150 | 604,000 | -1,000 | 0.30% | 1,902,600 |
| 2014-06-05 | 2014-06-03 | 2.900 | 605,000 | +600 | 0.30% | 1,754,500 |
| 2014-06-04 | 2014-05-30 | 3.150 | 604,400 | +800 | 0.30% | 1,903,860 |
| 2014-05-30 | 2014-05-28 | 3.000 | 603,600 | -40,000 | 0.30% | 1,810,800 |
| 2014-05-21 | 2014-05-19 | 2.950 | 643,600 | -1,200 | 0.32% | 1,898,620 |
| 2014-05-19 | 2014-05-15 | 2.950 | 644,800 | +20,000 | 0.32% | 1,902,160 |
| 2014-05-14 | 2014-05-12 | 3.000 | 624,800 | +1,200 | 0.31% | 1,874,400 |
| 2014-05-13 | 2014-05-09 | 3.000 | 623,600 | +1,000 | 0.31% | 1,870,800 |
| 2014-05-12 | 2014-05-08 | 3.100 | 622,600 | +600 | 0.31% | 1,930,060 |
| 2014-05-09 | 2014-05-07 | 3.100 | 622,000 | +1,000 | 0.31% | 1,928,200 |
| 2014-04-22 | 2014-04-16 | 3.300 | 621,000 | -1,800 | 0.31% | 2,049,300 |
| 2014-04-09 | 2014-04-07 | 3.400 | 622,800 | +20,000 | 0.31% | 2,117,520 |
| 2014-04-08 | 2014-04-04 | 3.400 | 602,800 | -2,000 | 0.30% | 2,049,520 |
| 2014-04-03 | 2014-04-01 | 3.350 | 604,800 | +600 | 0.30% | 2,026,080 |
| 2014-04-02 | 2014-03-31 | 3.350 | 604,200 | +1,000 | 0.30% | 2,024,070 |
| 2014-03-27 | 2014-03-25 | 3.350 | 603,200 | +1,000 | 0.30% | 2,020,720 |
| 2014-03-26 | 2014-03-24 | 3.650 | 602,200 | -2,000 | 0.30% | 2,198,030 |
| 2014-03-17 | 2014-03-13 | 3.600 | 604,200 | -6,800 | 0.30% | 2,175,120 |
| 2014-03-11 | 2014-03-07 | 3.500 | 611,000 | -8,000 | 0.30% | 2,138,500 |
| 2014-03-07 | 2014-03-05 | 3.500 | 619,000 | -1,000 | 0.31% | 2,166,500 |
| 2014-02-11 | 2014-02-07 | 3.450 | 620,000 | -200 | 0.31% | 2,139,000 |
| 2014-02-05 | 2014-01-30 | 3.350 | 620,200 | +800 | 0.31% | 2,077,670 |
| 2014-01-28 | 2014-01-24 | 3.550 | 619,400 | +400 | 0.31% | 2,198,870 |
| 2014-01-27 | 2014-01-23 | 3.650 | 619,000 | +200 | 0.31% | 2,259,350 |
| 2014-01-23 | 2014-01-21 | 3.700 | 618,800 | -1,800 | 0.31% | 2,289,560 |
| 2014-01-20 | 2014-01-16 | 3.750 | 620,600 | +11,000 | 0.31% | 2,327,250 |
| 2014-01-17 | 2014-01-15 | 3.650 | 609,600 | -3,000 | 0.30% | 2,225,040 |
| 2014-01-13 | 2014-01-09 | 3.750 | 612,600 | -200 | 0.30% | 2,297,250 |
| 2014-01-08 | 2014-01-06 | 3.800 | 612,800 | -2,000 | 0.30% | 2,328,640 |
| 2013-12-30 | 2013-12-24 | 3.750 | 614,800 | -600 | 0.31% | 2,305,500 |
| 2013-12-23 | 2013-12-19 | 3.850 | 615,400 | -1,800 | 0.31% | 2,369,290 |
| 2013-12-20 | 2013-12-18 | 3.800 | 617,200 | -200 | 0.31% | 2,345,360 |
| 2013-12-18 | 2013-12-16 | 3.650 | 617,400 | +5,000 | 0.31% | 2,253,510 |
| 2013-12-16 | 2013-12-12 | 3.850 | 612,400 | -9,600 | 0.30% | 2,357,740 |
| 2013-12-12 | 2013-12-10 | 4.200 | 622,000 | -10,000 | 0.31% | 2,612,400 |
| 2013-12-02 | 2013-11-28 | 4.300 | 632,000 | +3,000 | 0.31% | 2,717,600 |
| 2013-11-25 | 2013-11-21 | 4.100 | 629,000 | -1,000 | 0.31% | 2,578,900 |
| 2013-11-20 | 2013-11-18 | 3.750 | 630,000 | +200 | 0.31% | 2,362,500 |
| 2013-11-18 | 2013-11-14 | 3.600 | 629,800 | -20,400 | 0.31% | 2,267,280 |
| 2013-11-07 | 2013-11-05 | 3.650 | 650,200 | +5,000 | 0.32% | 2,373,230 |
| 2013-10-29 | 2013-10-25 | 3.850 | 645,200 | +1,400 | 0.32% | 2,484,020 |
| 2013-10-25 | 2013-10-23 | 3.950 | 643,800 | +200 | 0.32% | 2,543,010 |
| 2013-10-17 | 2013-10-15 | 3.550 | 643,600 | +400 | 0.32% | 2,284,780 |
| 2013-10-11 | 2013-10-09 | 3.450 | 643,200 | -800 | 0.32% | 2,219,040 |
| 2013-10-10 | 2013-10-08 | 3.450 | 644,000 | +3,000 | 0.32% | 2,221,800 |
| 2013-10-09 | 2013-10-07 | 3.300 | 641,000 | -3,000 | 0.32% | 2,115,300 |
| 2013-10-04 | 2013-10-02 | 3.250 | 644,000 | +15,800 | 0.32% | 2,093,000 |
| 2013-09-26 | 2013-09-24 | 3.300 | 628,200 | +200 | 0.31% | 2,073,060 |
| 2013-09-23 | 2013-09-18 | 3.350 | 628,000 | -1,000 | 0.31% | 2,103,800 |
| 2013-09-03 | 2013-08-30 | 3.350 | 629,000 | +10,000 | 0.31% | 2,107,150 |
| 2013-08-26 | 2013-08-22 | 3.550 | 619,000 | +400 | 0.31% | 2,197,450 |
| 2013-08-23 | 2013-08-21 | 3.600 | 618,600 | +400 | 0.31% | 2,226,960 |
| 2013-08-21 | 2013-08-19 | 3.750 | 618,200 | -200 | 0.31% | 2,318,250 |
| 2013-08-19 | 2013-08-15 | 3.600 | 618,400 | +2,000 | 0.31% | 2,226,240 |
| 2013-08-16 | 2013-08-13 | 3.600 | 616,400 | -1,200 | 0.31% | 2,219,040 |
| 2013-08-12 | 2013-08-08 | 3.450 | 617,600 | -1,000 | 0.31% | 2,130,720 |
| 2013-08-07 | 2013-08-05 | 3.400 | 618,600 | +800 | 0.31% | 2,103,240 |
| 2013-08-05 | 2013-08-01 | 3.400 | 617,800 | -3,200 | 0.31% | 2,100,520 |
| 2013-07-30 | 2013-07-26 | 3.550 | 621,000 | +10,000 | 0.31% | 2,204,550 |
| 2013-07-29 | 2013-07-25 | 3.400 | 611,000 | +3,000 | 0.30% | 2,077,400 |
| 2013-07-26 | 2013-07-24 | 3.400 | 608,000 | -1,000 | 0.30% | 2,067,200 |
| 2013-07-25 | 2013-07-23 | 3.450 | 609,000 | +10,000 | 0.30% | 2,101,050 |
| 2013-07-24 | 2013-07-22 | 3.450 | 599,000 | +10,200 | 0.30% | 2,066,550 |
| 2013-07-23 | 2013-07-19 | 3.450 | 588,800 | +3,000 | 0.29% | 2,031,360 |
| 2013-07-22 | 2013-07-18 | 3.500 | 585,800 | -6,400 | 0.29% | 2,050,300 |
| 2013-07-19 | 2013-07-17 | 3.550 | 592,200 | +2,200 | 0.29% | 2,102,310 |
| 2013-07-18 | 2013-07-16 | 3.500 | 590,000 | +800 | 0.29% | 2,065,000 |
| 2013-07-12 | 2013-07-10 | 3.900 | 589,200 | -15,000 | 0.29% | 2,297,880 |
| 2013-07-11 | 2013-07-09 | 3.800 | 604,200 | -1,000 | 0.30% | 2,295,960 |
| 2013-07-08 | 2013-07-04 | 3.850 | 605,200 | +10,000 | 0.30% | 2,330,020 |
| 2013-07-03 | 2013-06-28 | 3.950 | 595,200 | +11,000 | 0.30% | 2,351,040 |
| 2013-06-28 | 2013-06-26 | 3.900 | 584,200 | +800 | 0.29% | 2,278,380 |
| 2013-06-27 | 2013-06-25 | 3.900 | 583,400 | +6,800 | 0.29% | 2,275,260 |
| 2013-06-26 | 2013-06-24 | 3.950 | 576,600 | +2,200 | 0.29% | 2,277,570 |
| 2013-06-20 | 2013-06-18 | 4.300 | 574,400 | -2,000 | 0.29% | 2,469,920 |
| 2013-06-17 | 2013-06-13 | 4.300 | 576,400 | +2,200 | 0.29% | 2,478,520 |
| 2013-06-13 | 2013-06-10 | 4.650 | 574,200 | -4,200 | 0.29% | 2,670,030 |
| 2013-06-10 | 2013-06-06 | 4.900 | 578,400 | +200 | 0.29% | 2,834,160 |
| 2013-06-07 | 2013-06-05 | 4.500 | 578,200 | +4,600 | 0.29% | 2,601,900 |
| 2013-06-05 | 2013-06-03 | 4.300 | 573,600 | -1,800 | 0.28% | 2,466,480 |
| 2013-06-04 | 2013-05-31 | 4.050 | 575,400 | +200 | 0.29% | 2,330,370 |
| 2013-05-31 | 2013-05-29 | 4.600 | 575,200 | +9,000 | 0.29% | 2,645,920 |
| 2013-05-30 | 2013-05-28 | 4.650 | 566,200 | -6,000 | 0.28% | 2,632,830 |
| 2013-05-29 | 2013-05-27 | 4.600 | 572,200 | +3,200 | 0.28% | 2,632,120 |
| 2013-05-28 | 2013-05-24 | 4.650 | 569,000 | -1,000 | 0.28% | 2,645,850 |
| 2013-05-23 | 2013-05-21 | 4.700 | 570,000 | +600 | 0.28% | 2,679,000 |
| 2013-05-22 | 2013-05-20 | 4.850 | 569,400 | +11,000 | 0.28% | 2,761,590 |
| 2013-05-20 | 2013-05-15 | 4.650 | 558,400 | -6,200 | 0.28% | 2,596,560 |
| 2013-05-16 | 2013-05-14 | 4.600 | 564,600 | +2,800 | 0.28% | 2,597,160 |
| 2013-05-15 | 2013-05-13 | 4.700 | 561,800 | +200 | 0.28% | 2,640,460 |
| 2013-05-09 | 2013-05-07 | 4.800 | 561,600 | -10,600 | 0.28% | 2,695,680 |
| 2013-05-03 | 2013-04-30 | 4.550 | 572,200 | +400 | 0.28% | 2,603,510 |
| 2013-04-30 | 2013-04-26 | 4.350 | 571,800 | +7,200 | 0.28% | 2,487,330 |
| 2013-04-26 | 2013-04-24 | 4.450 | 564,600 | -400 | 0.28% | 2,512,470 |
| 2013-04-22 | 2013-04-18 | 4.300 | 565,000 | +400 | 0.28% | 2,429,500 |
| 2013-04-16 | 2013-04-12 | 4.900 | 564,600 | +5,400 | 0.28% | 2,766,540 |
| 2013-04-11 | 2013-04-09 | 4.800 | 559,200 | +200 | 0.28% | 2,684,160 |
| 2013-04-10 | 2013-04-08 | 4.750 | 559,000 | +400 | 0.28% | 2,655,250 |
| 2013-04-09 | 2013-04-05 | 4.750 | 558,600 | +16,000 | 0.28% | 2,653,350 |
| 2013-04-05 | 2013-04-02 | 4.800 | 542,600 | +200 | 0.27% | 2,604,480 |
| 2013-04-03 | 2013-03-28 | 5.000 | 542,400 | +200 | 0.27% | 2,712,000 |
| 2013-04-02 | 2013-03-27 | 5.200 | 542,200 | +200 | 0.27% | 2,819,440 |
| 2013-03-26 | 2013-03-22 | 5.600 | 542,000 | -12,400 | 0.27% | 3,035,200 |
| 2013-03-25 | 2013-03-21 | 5.800 | 554,400 | +4,000 | 0.28% | 3,215,520 |
| 2013-03-20 | 2013-03-18 | 6.300 | 550,400 | +600 | 0.27% | 3,467,520 |
| 2013-03-19 | 2013-03-15 | 6.500 | 549,800 | +1,200 | 0.27% | 3,573,700 |
| 2013-03-12 | 2013-03-08 | 6.800 | 548,600 | +2,000 | 0.27% | 3,730,480 |
| 2013-03-11 | 2013-03-07 | 6.600 | 546,600 | +1,200 | 0.27% | 3,607,560 |
| 2013-03-08 | 2013-03-06 | 6.600 | 545,400 | +1,000 | 0.27% | 3,599,640 |
| 2013-03-04 | 2013-02-28 | 6.700 | 544,400 | -200 | 0.27% | 3,647,480 |
| 2013-03-01 | 2013-02-27 | 6.700 | 544,600 | +1,400 | 0.27% | 3,648,820 |
| 2013-02-28 | 2013-02-26 | 6.700 | 543,200 | -5,000 | 0.27% | 3,639,440 |
| 2013-02-27 | 2013-02-25 | 6.800 | 548,200 | +600 | 0.27% | 3,727,760 |
| 2013-02-26 | 2013-02-22 | 6.900 | 547,600 | -1,600 | 0.27% | 3,778,440 |
| 2013-02-19 | 2013-02-15 | 7.000 | 549,200 | -104,400 | 0.27% | 3,844,400 |
| 2013-02-18 | 2013-02-14 | 7.100 | 653,600 | -6,200 | 0.32% | 4,640,560 |
| 2013-02-14 | 2013-02-07 | 8.000 | 659,800 | -3,000 | 0.33% | 5,278,400 |
| 2013-02-08 | 2013-02-06 | 8.000 | 662,800 | -40,000 | 0.33% | 5,302,400 |
| 2013-02-07 | 2013-02-05 | 8.000 | 702,800 | -20,000 | 0.35% | 5,622,400 |
| 2013-02-06 | 2013-02-04 | 8.200 | 722,800 | -50,000 | 0.36% | 5,926,960 |
| 2013-02-04 | 2013-01-31 | 8.300 | 772,800 | -19,800 | 0.38% | 6,414,240 |
| 2013-01-31 | 2013-01-29 | 8.500 | 792,600 | -4,000 | 0.39% | 6,737,100 |
| 2013-01-24 | 2013-01-22 | 8.300 | 796,600 | -1,600 | 0.40% | 6,611,780 |
| 2013-01-17 | 2013-01-15 | 8.800 | 798,200 | +400 | 0.40% | 7,024,160 |
| 2013-01-10 | 2013-01-08 | 8.400 | 797,800 | +200 | 0.40% | 6,701,520 |
| 2013-01-02 | 2012-12-27 | 7.600 | 797,600 | +1,000 | 0.40% | 6,061,760 |
| 2012-12-28 | 2012-12-24 | 7.800 | 796,600 | +10,000 | 0.40% | 6,213,480 |
| 2012-12-19 | 2012-12-17 | 7.800 | 786,600 | +1,400 | 0.39% | 6,135,480 |
| 2012-12-17 | 2012-12-13 | 7.800 | 785,200 | +2,200 | 0.39% | 6,124,560 |
| 2012-12-13 | 2012-12-11 | 7.500 | 783,000 | +1,000 | 0.39% | 5,872,500 |
| 2012-12-06 | 2012-12-04 | 7.300 | 782,000 | +12,200 | 0.39% | 5,708,600 |
| 2012-11-29 | 2012-11-27 | 7.300 | 769,800 | +3,600 | 0.38% | 5,619,540 |
| 2012-11-23 | 2012-11-21 | 7.300 | 766,200 | -1,600 | 0.38% | 5,593,260 |
| 2012-11-20 | 2012-11-16 | 7.500 | 767,800 | -200 | 0.38% | 5,758,500 |
| 2012-11-19 | 2012-11-15 | 7.400 | 768,000 | -3,200 | 0.38% | 5,683,200 |
| 2012-11-16 | 2012-11-14 | 7.500 | 771,200 | +3,400 | 0.38% | 5,784,000 |
| 2012-11-15 | 2012-11-13 | 7.400 | 767,800 | +400 | 0.38% | 5,681,720 |
| 2012-11-14 | 2012-11-12 | 7.600 | 767,400 | +4,600 | 0.38% | 5,832,240 |
| 2012-11-13 | 2012-11-09 | 7.700 | 762,800 | -12,800 | 0.38% | 5,873,560 |
| 2012-11-08 | 2012-11-06 | 7.800 | 775,600 | +1,600 | 0.39% | 6,049,680 |
| 2012-10-30 | 2012-10-26 | 7.800 | 774,000 | +10,000 | 0.38% | 6,037,200 |
| 2012-10-29 | 2012-10-25 | 8.100 | 764,000 | +1,200 | 0.38% | 6,188,400 |
| 2012-10-26 | 2012-10-24 | 8.300 | 762,800 | +1,600 | 0.38% | 6,331,240 |
| 2012-10-09 | 2012-10-05 | 7.900 | 761,200 | -1,200 | 0.38% | 6,013,480 |
| 2012-10-04 | 2012-09-28 | 7.300 | 762,400 | +200 | 0.38% | 5,565,520 |
| 2012-09-24 | 2012-09-20 | 7.000 | 762,200 | +2,200 | 0.38% | 5,335,400 |
| 2012-09-21 | 2012-09-19 | 7.100 | 760,000 | -1,400 | 0.38% | 5,396,000 |
| 2012-09-14 | 2012-09-12 | 6.500 | 761,400 | -1,600 | 0.38% | 4,949,100 |
| 2012-09-13 | 2012-09-11 | 6.400 | 763,000 | +1,600 | 0.38% | 4,883,200 |
| 2012-09-12 | 2012-09-10 | 6.500 | 761,400 | +1,600 | 0.38% | 4,949,100 |
| 2012-09-11 | 2012-09-07 | 6.500 | 759,800 | -800 | 0.38% | 4,938,700 |
| 2012-09-07 | 2012-09-05 | 6.300 | 760,600 | -1,600 | 0.38% | 4,791,780 |
| 2012-09-05 | 2012-09-03 | 6.400 | 762,200 | +800 | 0.38% | 4,878,080 |
| 2012-09-04 | 2012-08-31 | 6.200 | 761,400 | +3,400 | 0.38% | 4,720,680 |
| 2012-08-29 | 2012-08-27 | 6.600 | 758,000 | +800 | 0.38% | 5,002,800 |
| 2012-08-24 | 2012-08-22 | 6.800 | 757,200 | -50,000 | 0.38% | 5,148,960 |
| 2012-08-22 | 2012-08-20 | 6.400 | 807,200 | -20,000 | 0.40% | 5,166,080 |
| 2012-08-20 | 2012-08-16 | 6.500 | 827,200 | +200 | 0.41% | 5,376,800 |
| 2012-08-16 | 2012-08-14 | 6.500 | 827,000 | +200 | 0.41% | 5,375,500 |
| 2012-08-13 | 2012-08-09 | 6.900 | 826,800 | +400 | 0.41% | 5,704,920 |
| 2012-08-10 | 2012-08-08 | 6.300 | 826,400 | -51,400 | 0.41% | 5,206,320 |
| 2012-08-09 | 2012-08-07 | 6.300 | 877,800 | -75,600 | 0.44% | 5,530,140 |
| 2012-08-08 | 2012-08-06 | 6.500 | 953,400 | -21,600 | 0.47% | 6,197,100 |
| 2012-08-07 | 2012-08-03 | 6.500 | 975,000 | -11,000 | 0.48% | 6,337,500 |
| 2012-08-06 | 2012-08-02 | 6.600 | 986,000 | -20,000 | 0.49% | 6,507,600 |
| 2012-08-01 | 2012-07-30 | 6.700 | 1,006,000 | +4,400 | 0.50% | 6,740,200 |
| 2012-07-27 | 2012-07-25 | 6.600 | 1,001,600 | -3,000 | 0.50% | 6,610,560 |
| 2012-07-26 | 2012-07-24 | 6.600 | 1,004,600 | -8,400 | 0.50% | 6,630,360 |
| 2012-07-23 | 2012-07-19 | 6.600 | 1,013,000 | +200 | 0.50% | 6,685,800 |
| 2012-07-19 | 2012-07-17 | 6.700 | 1,012,800 | +3,200 | 0.50% | 6,785,760 |
| 2012-07-17 | 2012-07-13 | 6.500 | 1,009,600 | -7,200 | 0.50% | 6,562,400 |
| 2012-07-16 | 2012-07-12 | 6.700 | 1,016,800 | +4,000 | 0.51% | 6,812,560 |
| 2012-07-13 | 2012-07-11 | 7.100 | 1,012,800 | +200 | 0.50% | 7,190,880 |
| 2012-07-11 | 2012-07-09 | 7.300 | 1,012,600 | +3,000 | 0.50% | 7,391,980 |
| 2012-07-10 | 2012-07-06 | 7.400 | 1,009,600 | +400 | 0.50% | 7,471,040 |
| 2012-07-05 | 2012-07-03 | 7.400 | 1,009,200 | -2,400 | 0.50% | 7,468,080 |
| 2012-07-04 | 2012-06-29 | 7.400 | 1,011,600 | +200 | 0.50% | 7,485,840 |
| 2012-07-03 | 2012-06-28 | 7.300 | 1,011,400 | +800 | 0.50% | 7,383,220 |
| 2012-06-28 | 2012-06-26 | 7.400 | 1,010,600 | +200 | 0.50% | 7,478,440 |
| 2012-06-26 | 2012-06-22 | 7.400 | 1,010,400 | +400 | 0.50% | 7,476,960 |
| 2012-06-25 | 2012-06-21 | 7.500 | 1,010,000 | +1,800 | 0.50% | 7,575,000 |
| 2012-06-22 | 2012-06-20 | 7.500 | 1,008,200 | +3,800 | 0.50% | 7,561,500 |
| 2012-06-20 | 2012-06-18 | 7.800 | 1,004,400 | +1,400 | 0.50% | 7,834,320 |
| 2012-06-19 | 2012-06-15 | 7.600 | 1,003,000 | -400 | 0.50% | 7,622,800 |
| 2012-06-14 | 2012-06-12 | 7.200 | 1,003,400 | -200 | 0.50% | 7,224,480 |
| 2012-06-12 | 2012-06-08 | 6.900 | 1,003,600 | +200 | 0.50% | 6,924,840 |
| 2012-06-11 | 2012-06-07 | 7.000 | 1,003,400 | +400 | 0.50% | 7,023,800 |
| 2012-06-05 | 2012-06-01 | 7.200 | 1,003,000 | +2,600 | 0.50% | 7,221,600 |
| 2012-06-01 | 2012-05-30 | 7.100 | 1,000,400 | -17,600 | 0.50% | 7,102,840 |
| 2012-05-31 | 2012-05-29 | 7.300 | 1,018,000 | +2,000 | 0.51% | 7,431,400 |
| 2012-05-21 | 2012-05-17 | 7.000 | 1,016,000 | +600 | 0.50% | 7,112,000 |
| 2012-05-17 | 2012-05-15 | 7.100 | 1,015,400 | -2,000 | 0.50% | 7,209,340 |
| 2012-05-15 | 2012-05-11 | 7.400 | 1,017,400 | +3,200 | 0.51% | 7,528,760 |
| 2012-05-14 | 2012-05-10 | 7.800 | 1,014,200 | -3,000 | 0.50% | 7,910,760 |
| 2012-05-11 | 2012-05-09 | 7.600 | 1,017,200 | -1,200 | 0.51% | 7,730,720 |
| 2012-05-10 | 2012-05-08 | 7.800 | 1,018,400 | -1,200 | 0.51% | 7,943,520 |
| 2012-05-09 | 2012-05-07 | 8.212 | 1,019,600 | +3,000 | 0.51% | 8,372,955 |
| 2012-05-08 | 2012-05-04 | 8.502 | 1,016,600 | -35,653 | 0.51% | 8,642,966 |
| 2012-04-26 | 2012-04-24 | 8.309 | 1,052,253 | +1,242 | 0.51% | 8,742,762 |
| 2012-04-25 | 2012-04-23 | 8.502 | 1,051,011 | +2,070 | 0.50% | 8,935,522 |
| 2012-04-24 | 2012-04-20 | 8.695 | 1,048,941 | -3,105 | 0.50% | 9,120,604 |
| 2012-04-19 | 2012-04-17 | 8.405 | 1,052,046 | -828 | 0.50% | 8,842,682 |
| 2012-04-18 | 2012-04-16 | 8.598 | 1,052,874 | +828 | 0.51% | 9,053,081 |
| 2012-04-13 | 2012-04-11 | 8.502 | 1,052,046 | +11,386 | 0.50% | 8,944,322 |
| 2012-04-10 | 2012-04-03 | 8.792 | 1,040,660 | +1,449 | 0.50% | 9,149,140 |
| 2012-04-03 | 2012-03-30 | 8.405 | 1,039,211 | +828 | 0.50% | 8,734,801 |
| 2012-03-28 | 2012-03-26 | 9.082 | 1,038,383 | +4,140 | 0.50% | 9,430,081 |
| 2012-03-26 | 2012-03-22 | 9.468 | 1,034,243 | +1,035 | 0.50% | 9,792,164 |
| 2012-03-23 | 2012-03-21 | 9.661 | 1,033,208 | +2,485 | 0.50% | 9,982,005 |
| 2012-03-21 | 2012-03-19 | 10.531 | 1,030,723 | -10,144 | 0.49% | 10,854,217 |
| 2012-03-16 | 2012-03-14 | 10.434 | 1,040,867 | +828 | 0.50% | 10,860,480 |
| 2012-03-15 | 2012-03-13 | 11.110 | 1,040,039 | -20,701 | 0.50% | 11,555,200 |
| 2012-03-13 | 2012-03-09 | 10.627 | 1,060,740 | +20,701 | 0.51% | 11,272,796 |
| 2012-03-09 | 2012-03-07 | 10.144 | 1,040,039 | -4,347 | 0.50% | 10,550,400 |
| 2012-03-07 | 2012-03-05 | 11.110 | 1,044,386 | +8,280 | 0.50% | 11,603,497 |
| 2012-03-02 | 2012-02-29 | 9.565 | 1,036,106 | +1,035 | 0.50% | 9,909,903 |
| 2012-02-29 | 2012-02-27 | 9.468 | 1,035,071 | -2,898 | 0.50% | 9,800,004 |
| 2012-02-24 | 2012-02-22 | 9.661 | 1,037,969 | -2,070 | 0.50% | 10,028,002 |
| 2012-02-21 | 2012-02-17 | 9.178 | 1,040,039 | +1,242 | 0.50% | 9,545,600 |
| 2012-02-14 | 2012-02-10 | 8.985 | 1,038,797 | +828 | 0.50% | 9,333,481 |
| 2012-02-13 | 2012-02-09 | 9.371 | 1,037,969 | +414 | 0.50% | 9,727,162 |
| 2012-02-10 | 2012-02-08 | 9.275 | 1,037,555 | -207 | 0.50% | 9,623,042 |
| 2012-02-09 | 2012-02-07 | 8.985 | 1,037,762 | +207 | 0.50% | 9,324,182 |
| 2012-02-08 | 2012-02-06 | 8.985 | 1,037,555 | +1,035 | 0.50% | 9,322,322 |
| 2012-02-01 | 2012-01-30 | 8.598 | 1,036,520 | +11,593 | 0.50% | 8,912,462 |
| 2012-01-30 | 2012-01-26 | 8.792 | 1,024,927 | -4,968 | 0.49% | 9,010,821 |
| 2012-01-26 | 2012-01-19 | 8.695 | 1,029,895 | +207 | 0.49% | 8,954,998 |
| 2012-01-18 | 2012-01-16 | 8.502 | 1,029,688 | +207 | 0.49% | 8,754,238 |
| 2012-01-12 | 2012-01-10 | 8.598 | 1,029,481 | -4,348 | 0.49% | 8,851,938 |
| 2012-01-10 | 2012-01-06 | 8.309 | 1,033,829 | +2,071 | 0.50% | 8,589,684 |
| 2011-12-30 | 2011-12-28 | 8.792 | 1,031,758 | -828 | 0.50% | 9,070,876 |
| 2011-12-28 | 2011-12-22 | 8.888 | 1,032,586 | +1,242 | 0.50% | 9,177,916 |
| 2011-12-20 | 2011-12-16 | 9.468 | 1,031,344 | +8,280 | 0.49% | 9,764,716 |
| 2011-12-19 | 2011-12-15 | 9.468 | 1,023,064 | +207 | 0.49% | 9,686,322 |
| 2011-12-15 | 2011-12-13 | 9.565 | 1,022,857 | +2,070 | 0.49% | 9,783,182 |
| 2011-12-12 | 2011-12-08 | 9.854 | 1,020,787 | -1,035 | 0.49% | 10,059,243 |
| 2011-12-09 | 2011-12-07 | 9.854 | 1,021,822 | +4,141 | 0.49% | 10,069,443 |
| 2011-12-05 | 2011-12-01 | 9.758 | 1,017,681 | -9,316 | 0.49% | 9,930,316 |
| 2011-12-02 | 2011-11-30 | 9.468 | 1,026,997 | +207 | 0.49% | 9,723,559 |
| 2011-12-01 | 2011-11-29 | 9.565 | 1,026,790 | +3,105 | 0.49% | 9,820,799 |
| 2011-11-30 | 2011-11-28 | 9.371 | 1,023,685 | +621 | 0.49% | 9,593,301 |
| 2011-11-29 | 2011-11-25 | 8.888 | 1,023,064 | -1,035 | 0.49% | 9,093,282 |
| 2011-11-28 | 2011-11-24 | 8.695 | 1,024,099 | +414 | 0.49% | 8,904,601 |
| 2011-11-17 | 2011-11-15 | 9.758 | 1,023,685 | +207 | 0.49% | 9,988,901 |
| 2011-11-14 | 2011-11-10 | 9.082 | 1,023,478 | -621 | 0.49% | 9,294,721 |
| 2011-11-09 | 2011-11-07 | 8.405 | 1,024,099 | +2,484 | 0.49% | 8,607,781 |
| 2011-11-08 | 2011-11-04 | 8.309 | 1,021,615 | +1,035 | 0.49% | 8,488,202 |
| 2011-11-04 | 2011-11-02 | 8.115 | 1,020,580 | +2,071 | 0.49% | 8,282,403 |
| 2011-11-01 | 2011-10-28 | 8.598 | 1,018,509 | +1,035 | 0.49% | 8,757,596 |
| 2011-10-28 | 2011-10-26 | 7.729 | 1,017,474 | +621 | 0.49% | 7,863,997 |
| 2011-10-26 | 2011-10-24 | 7.729 | 1,016,853 | +414 | 0.49% | 7,859,197 |
| 2011-10-24 | 2011-10-20 | 7.439 | 1,016,439 | +2,070 | 0.49% | 7,561,397 |
| 2011-10-20 | 2011-10-18 | 7.342 | 1,014,369 | +414 | 0.49% | 7,447,998 |
| 2011-10-19 | 2011-10-17 | 8.115 | 1,013,955 | +414 | 0.49% | 8,228,638 |
| 2011-10-18 | 2011-10-14 | 7.632 | 1,013,541 | +10,765 | 0.49% | 7,735,679 |
| 2011-10-17 | 2011-10-13 | 7.826 | 1,002,776 | +2,484 | 0.48% | 7,847,277 |
| 2011-10-11 | 2011-10-07 | 6.956 | 1,000,292 | +1,035 | 0.48% | 6,958,078 |
| 2011-10-10 | 2011-10-06 | 6.956 | 999,257 | +207 | 0.48% | 6,950,879 |
| 2011-10-07 | 2011-10-04 | 6.183 | 999,050 | -414 | 0.48% | 6,177,279 |
| 2011-10-06 | 2011-10-03 | 6.280 | 999,464 | +9,522 | 0.48% | 6,276,399 |
| 2011-10-04 | 2011-09-30 | 6.763 | 989,942 | +621 | 0.47% | 6,694,803 |
| 2011-09-28 | 2011-09-26 | 5.990 | 989,321 | +23,807 | 0.47% | 5,925,963 |
| 2011-09-26 | 2011-09-22 | 6.376 | 965,514 | +828 | 0.46% | 6,156,481 |
| 2011-09-22 | 2011-09-20 | 7.149 | 964,686 | -207 | 0.46% | 6,896,801 |
| 2011-09-20 | 2011-09-16 | 7.729 | 964,893 | +6,625 | 0.46% | 7,457,601 |
| 2011-09-19 | 2011-09-15 | 7.342 | 958,268 | +2,070 | 0.46% | 7,036,077 |
| 2011-09-16 | 2011-09-14 | 7.729 | 956,198 | -13,663 | 0.46% | 7,390,398 |
| 2011-09-15 | 2011-09-12 | 7.922 | 969,861 | +207 | 0.46% | 7,683,399 |
| 2011-09-14 | 2011-09-09 | 8.212 | 969,654 | +4,347 | 0.46% | 7,962,799 |
| 2011-09-12 | 2011-09-08 | 8.212 | 965,307 | +2,484 | 0.46% | 7,927,101 |
| 2011-09-08 | 2011-09-06 | 8.405 | 962,823 | +11,386 | 0.46% | 8,092,743 |
| 2011-09-07 | 2011-09-05 | 8.502 | 951,437 | +31,052 | 0.46% | 8,088,961 |
| 2011-09-06 | 2011-09-02 | 8.792 | 920,385 | +3,105 | 0.44% | 8,091,722 |
| 2011-09-01 | 2011-08-30 | 8.212 | 917,280 | +1,035 | 0.44% | 7,532,703 |
| 2011-08-31 | 2011-08-29 | 8.019 | 916,245 | +43,473 | 0.44% | 7,347,164 |
| 2011-08-30 | 2011-08-26 | 8.019 | 872,772 | +63,554 | 0.42% | 6,998,564 |
| 2011-08-29 | 2011-08-25 | 8.019 | 809,218 | +8,280 | 0.39% | 6,488,938 |
| 2011-08-26 | 2011-08-24 | 7.922 | 800,938 | +7,039 | 0.38% | 6,345,163 |
| 2011-08-25 | 2011-08-23 | 9.758 | 793,899 | +8,073 | 0.38% | 7,746,698 |
| 2011-08-24 | 2011-08-22 | 9.758 | 785,826 | +28,982 | 0.38% | 7,667,924 |
| 2011-08-23 | 2011-08-19 | 9.854 | 756,844 | +5,176 | 0.36% | 7,458,244 |
| 2011-08-22 | 2011-08-18 | 10.531 | 751,668 | +621 | 0.36% | 7,915,577 |
| 2011-08-19 | 2011-08-17 | 10.337 | 751,047 | +15,526 | 0.36% | 7,763,917 |
| 2011-08-18 | 2011-08-16 | 10.531 | 735,521 | +10,765 | 0.35% | 7,745,538 |
| 2011-08-17 | 2011-08-15 | 9.758 | 724,756 | +180,102 | 0.35% | 7,072,016 |
| 2011-08-16 | 2011-08-12 | 9.371 | 544,654 | +164,576 | 0.26% | 5,104,138 |
| 2011-08-15 | 2011-08-11 | 9.468 | 380,078 | +7,246 | 0.18% | 3,598,561 |
| 2011-08-12 | 2011-08-10 | 9.468 | 372,832 | +9,729 | 0.18% | 3,529,956 |
| 2011-08-11 | 2011-08-09 | 9.178 | 363,103 | +2,691 | 0.17% | 3,332,602 |
| 2011-08-10 | 2011-08-08 | 9.661 | 360,412 | +1,035 | 0.17% | 3,482,004 |
| 2011-08-09 | 2011-08-05 | 11.110 | 359,377 | +1,243 | 0.17% | 3,992,805 |
| 2011-08-05 | 2011-08-03 | 11.980 | 358,134 | -2,692 | 0.17% | 4,290,395 |
| 2011-08-04 | 2011-08-02 | 12.366 | 360,826 | -4,140 | 0.17% | 4,462,085 |
| 2011-08-03 | 2011-08-01 | 12.656 | 364,966 | -6,003 | 0.17% | 4,619,061 |
| 2011-08-02 | 2011-07-29 | 12.560 | 370,969 | +10,557 | 0.18% | 4,659,196 |
| 2011-08-01 | 2011-07-28 | 12.560 | 360,412 | +1,450 | 0.17% | 4,526,605 |
| 2011-07-29 | 2011-07-27 | 12.656 | 358,962 | +2,898 | 0.17% | 4,543,074 |
| 2011-07-28 | 2011-07-26 | 13.139 | 356,064 | +414 | 0.17% | 4,678,396 |
| 2011-07-27 | 2011-07-25 | 12.946 | 355,650 | +414 | 0.17% | 4,604,237 |
| 2011-07-26 | 2011-07-22 | 13.139 | 355,236 | -1,035 | 0.17% | 4,667,517 |
| 2011-07-25 | 2011-07-21 | 13.332 | 356,271 | -414 | 0.17% | 4,749,956 |
| 2011-07-18 | 2011-07-14 | 13.429 | 356,685 | +828 | 0.17% | 4,789,935 |
| 2011-07-15 | 2011-07-13 | 13.332 | 355,857 | +621 | 0.17% | 4,744,436 |
| 2011-07-14 | 2011-07-12 | 12.946 | 355,236 | +3,726 | 0.17% | 4,598,877 |
| 2011-07-13 | 2011-07-11 | 13.719 | 351,510 | +7,038 | 0.17% | 4,822,320 |
| 2011-07-12 | 2011-07-08 | 14.105 | 344,472 | +6,832 | 0.16% | 4,858,887 |
| 2011-07-11 | 2011-07-07 | 13.912 | 337,640 | +828 | 0.16% | 4,697,279 |
| 2011-07-08 | 2011-07-06 | 13.236 | 336,812 | +621 | 0.16% | 4,457,980 |
| 2011-07-07 | 2011-07-05 | 13.429 | 336,191 | +19,459 | 0.16% | 4,514,721 |
| 2011-07-06 | 2011-07-04 | 13.139 | 316,732 | +23,186 | 0.15% | 4,161,605 |
| 2011-07-05 | 2011-06-30 | 12.849 | 293,546 | +1,863 | 0.14% | 3,771,880 |
| 2011-06-30 | 2011-06-28 | 12.656 | 291,683 | +1,035 | 0.14% | 3,691,581 |
| 2011-06-29 | 2011-06-27 | 12.366 | 290,648 | -2,691 | 0.14% | 3,594,242 |
| 2011-06-28 | 2011-06-24 | 12.366 | 293,339 | +207 | 0.14% | 3,627,520 |
| 2011-06-27 | 2011-06-23 | 11.980 | 293,132 | +3,312 | 0.14% | 3,511,680 |
| 2011-06-23 | 2011-06-21 | 11.883 | 289,820 | +2,070 | 0.14% | 3,444,003 |
| 2011-06-22 | 2011-06-20 | 11.980 | 287,750 | +1,449 | 0.14% | 3,447,204 |
| 2011-06-21 | 2011-06-17 | 12.560 | 286,301 | +14,698 | 0.14% | 3,595,806 |
| 2011-06-20 | 2011-06-16 | 12.656 | 271,603 | +1,243 | 0.13% | 3,437,446 |
| 2011-06-16 | 2011-06-14 | 12.849 | 270,360 | -201,632 | 0.13% | 3,473,954 |
| 2011-06-15 | 2011-06-13 | 12.463 | 471,992 | +207 | 0.23% | 5,882,397 |
| 2011-06-14 | 2011-06-10 | 12.366 | 471,785 | -414 | 0.23% | 5,834,238 |
| 2011-06-13 | 2011-06-09 | 12.366 | 472,199 | +3,105 | 0.23% | 5,839,357 |
| 2011-06-09 | 2011-06-07 | 13.043 | 469,094 | +207 | 0.22% | 6,118,200 |
| 2011-06-08 | 2011-06-03 | 12.849 | 468,887 | -5,175 | 0.22% | 6,024,900 |
| 2011-06-07 | 2011-06-02 | 13.043 | 474,062 | +2,070 | 0.23% | 6,182,995 |
| 2011-06-02 | 2011-05-31 | 13.719 | 471,992 | +414 | 0.23% | 6,475,197 |
| 2011-06-01 | 2011-05-30 | 13.332 | 471,578 | +1,242 | 0.23% | 6,287,278 |
| 2011-05-31 | 2011-05-27 | 13.236 | 470,336 | +1,035 | 0.23% | 6,225,279 |
| 2011-05-30 | 2011-05-26 | 13.912 | 469,301 | +4,140 | 0.22% | 6,528,960 |
| 2011-05-26 | 2011-05-24 | 13.912 | 465,161 | -1,242 | 0.22% | 6,471,364 |
| 2011-05-24 | 2011-05-20 | 14.105 | 466,403 | +7,246 | 0.22% | 6,578,762 |
| 2011-05-19 | 2011-05-17 | 14.492 | 459,157 | +1,242 | 0.22% | 6,653,995 |
| 2011-05-13 | 2011-05-11 | 14.975 | 457,915 | +207 | 0.22% | 6,857,196 |
| 2011-05-12 | 2011-05-09 | 15.071 | 457,708 | +5,796 | 0.22% | 6,898,317 |
| 2011-05-11 | 2011-05-06 | 15.361 | 451,912 | +414 | 0.22% | 6,941,943 |
| 2011-05-03 | 2011-04-28 | 15.844 | 451,498 | +2,277 | 0.22% | 7,153,683 |
| 2011-04-29 | 2011-04-27 | 15.939 | 449,221 | -8,217 | 0.22% | 7,160,226 |
| 2011-04-26 | 2011-04-20 | 15.560 | 457,438 | -2,108 | 0.22% | 7,117,598 |
| 2011-04-21 | 2011-04-19 | 15.749 | 459,546 | +632 | 0.22% | 7,237,598 |
| 2011-04-20 | 2011-04-18 | 15.749 | 458,914 | -1,054 | 0.22% | 7,227,645 |
| 2011-04-19 | 2011-04-15 | 15.275 | 459,968 | +3,162 | 0.22% | 7,026,044 |
| 2011-04-18 | 2011-04-14 | 15.560 | 456,806 | +2,952 | 0.21% | 7,107,765 |
| 2011-04-15 | 2011-04-13 | 15.939 | 453,854 | -844 | 0.21% | 7,234,072 |
| 2011-04-14 | 2011-04-12 | 15.749 | 454,698 | -210 | 0.21% | 7,161,245 |
| 2011-04-13 | 2011-04-11 | 16.224 | 454,908 | +843 | 0.21% | 7,380,352 |
| 2011-04-12 | 2011-04-08 | 16.319 | 454,065 | -3,162 | 0.21% | 7,409,755 |
| 2011-04-11 | 2011-04-07 | 15.465 | 457,227 | +1,686 | 0.21% | 7,070,935 |
| 2011-04-08 | 2011-04-06 | 15.465 | 455,541 | +4,849 | 0.21% | 7,044,862 |
| 2011-04-07 | 2011-04-04 | 15.749 | 450,692 | +632 | 0.21% | 7,098,153 |
| 2011-04-01 | 2011-03-30 | 15.560 | 450,060 | +2,108 | 0.21% | 7,002,799 |
| 2011-03-25 | 2011-03-23 | 14.990 | 447,952 | +1,265 | 0.21% | 6,714,999 |
| 2011-03-24 | 2011-03-22 | 14.801 | 446,687 | +421 | 0.21% | 6,611,276 |
| 2011-03-22 | 2011-03-18 | 14.706 | 446,266 | +422 | 0.21% | 6,562,705 |
| 2011-03-21 | 2011-03-17 | 13.757 | 445,844 | +5,481 | 0.21% | 6,133,499 |
| 2011-03-18 | 2011-03-16 | 14.231 | 440,363 | -18,340 | 0.21% | 6,266,997 |
| 2011-03-11 | 2011-03-09 | 15.560 | 458,703 | -211 | 0.22% | 7,137,281 |
| 2011-03-10 | 2011-03-08 | 15.465 | 458,914 | +422 | 0.22% | 7,097,024 |
| 2011-03-09 | 2011-03-07 | 15.275 | 458,492 | +421 | 0.22% | 7,003,498 |
| 2011-03-04 | 2011-03-02 | 15.275 | 458,071 | +211 | 0.22% | 6,997,068 |
| 2011-03-03 | 2011-03-01 | 15.655 | 457,860 | -632 | 0.22% | 7,167,605 |
| 2011-03-01 | 2011-02-25 | 15.370 | 458,492 | -1,687 | 0.22% | 7,046,998 |
| 2011-02-28 | 2011-02-24 | 14.801 | 460,179 | +422 | 0.22% | 6,810,967 |
| 2011-02-25 | 2011-02-23 | 15.275 | 459,757 | +422 | 0.22% | 7,022,821 |
| 2011-02-23 | 2011-02-21 | 15.939 | 459,335 | +1,054 | 0.22% | 7,321,435 |
| 2011-02-21 | 2011-02-17 | 16.034 | 458,281 | -1,687 | 0.22% | 7,348,115 |
| 2011-02-18 | 2011-02-16 | 16.224 | 459,968 | +2,319 | 0.22% | 7,462,445 |
| 2011-02-17 | 2011-02-15 | 16.414 | 457,649 | +211 | 0.22% | 7,511,662 |
| 2011-02-11 | 2011-02-09 | 16.698 | 457,438 | -2,108 | 0.22% | 7,638,398 |
| 2011-02-09 | 2011-02-07 | 16.508 | 459,546 | +843 | 0.22% | 7,586,398 |
| 2011-02-08 | 2011-02-02 | 16.603 | 458,703 | +632 | 0.22% | 7,616,002 |
| 2011-02-07 | 2011-01-31 | 16.414 | 458,071 | +1,476 | 0.22% | 7,518,588 |
| 2011-02-01 | 2011-01-28 | 16.224 | 456,595 | +633 | 0.21% | 7,407,722 |
| 2011-01-31 | 2011-01-27 | 16.414 | 455,962 | +210 | 0.21% | 7,483,972 |
| 2011-01-28 | 2011-01-26 | 16.508 | 455,752 | +2,530 | 0.21% | 7,523,765 |
| 2011-01-27 | 2011-01-25 | 15.939 | 453,222 | +3,373 | 0.21% | 7,223,999 |
| 2011-01-26 | 2011-01-24 | 16.698 | 449,849 | -422 | 0.21% | 7,511,676 |
| 2011-01-25 | 2011-01-21 | 17.078 | 450,271 | -22,766 | 0.21% | 7,689,602 |
| 2011-01-24 | 2011-01-20 | 17.362 | 473,037 | +1,264 | 0.22% | 8,213,033 |
| 2011-01-21 | 2011-01-19 | 17.362 | 471,773 | -3,794 | 0.22% | 8,191,087 |
| 2011-01-20 | 2011-01-18 | 17.267 | 475,567 | -5,902 | 0.22% | 8,211,840 |
| 2011-01-19 | 2011-01-17 | 17.362 | 481,469 | +18,128 | 0.23% | 8,359,433 |
| 2011-01-18 | 2011-01-14 | 17.457 | 463,341 | +633 | 0.22% | 8,088,648 |
| 2011-01-17 | 2011-01-13 | 17.552 | 462,708 | -843 | 0.22% | 8,121,498 |
| 2011-01-14 | 2011-01-12 | 17.742 | 463,551 | +1,475 | 0.22% | 8,224,254 |
| 2011-01-13 | 2011-01-11 | 17.552 | 462,076 | +7,800 | 0.22% | 8,110,405 |
| 2011-01-11 | 2011-01-07 | 17.932 | 454,276 | +38,576 | 0.21% | 8,145,898 |
| 2011-01-10 | 2011-01-06 | 18.026 | 415,700 | +3,584 | 0.20% | 7,493,609 |
| 2011-01-07 | 2011-01-05 | 17.837 | 412,116 | +5,692 | 0.19% | 7,350,802 |
| 2011-01-06 | 2011-01-04 | 17.932 | 406,424 | +3,794 | 0.19% | 7,287,835 |
| 2011-01-03 | 2010-12-29 | 17.742 | 402,630 | +3,795 | 0.19% | 7,143,403 |
| 2010-12-30 | 2010-12-28 | 17.552 | 398,835 | +1,897 | 0.19% | 7,000,392 |
| 2010-12-29 | 2010-12-24 | 18.121 | 396,938 | +11,172 | 0.19% | 7,193,056 |
| 2010-12-28 | 2010-12-22 | 18.026 | 385,766 | +6,746 | 0.18% | 6,954,004 |
| 2010-12-23 | 2010-12-21 | 18.121 | 379,020 | +632 | 0.18% | 6,868,357 |
| 2010-12-22 | 2010-12-20 | 18.216 | 378,388 | +2,530 | 0.18% | 6,892,805 |
| 2010-12-21 | 2010-12-17 | 18.501 | 375,858 | +16,442 | 0.18% | 6,953,698 |
| 2010-12-20 | 2010-12-16 | 18.026 | 359,416 | +5,270 | 0.17% | 6,479,006 |
| 2010-12-17 | 2010-12-15 | 18.501 | 354,146 | +16,864 | 0.17% | 6,552,007 |
| 2010-12-16 | 2010-12-14 | 18.596 | 337,282 | +6,324 | 0.16% | 6,272,008 |
| 2010-12-15 | 2010-12-13 | 18.501 | 330,958 | +2,952 | 0.16% | 6,123,009 |
| 2010-12-09 | 2010-12-07 | 18.975 | 328,006 | +1,264 | 0.15% | 6,223,994 |
| 2010-12-08 | 2010-12-06 | 18.785 | 326,742 | +422 | 0.15% | 6,138,009 |
| 2010-12-06 | 2010-12-02 | 19.070 | 326,320 | +1,054 | 0.15% | 6,222,962 |
| 2010-11-30 | 2010-11-26 | 17.742 | 325,266 | +2,951 | 0.15% | 5,770,822 |
| 2010-11-26 | 2010-11-24 | 18.216 | 322,315 | +10,962 | 0.15% | 5,871,366 |
| 2010-11-23 | 2010-11-19 | 17.742 | 311,353 | +843 | 0.15% | 5,523,979 |
| 2010-11-22 | 2010-11-18 | 17.932 | 310,510 | +4,638 | 0.15% | 5,567,943 |
| 2010-11-18 | 2010-11-16 | 17.647 | 305,872 | +7,799 | 0.14% | 5,397,716 |
| 2010-11-16 | 2010-11-12 | 19.355 | 298,073 | +4,006 | 0.16% | 5,769,128 |
| 2010-11-10 | 2010-11-08 | 21.632 | 294,067 | +1,054 | 0.16% | 6,361,192 |
| 2010-11-09 | 2010-11-05 | 20.778 | 293,013 | +12,015 | 0.16% | 6,088,193 |
| 2010-11-04 | 2010-11-02 | 21.252 | 280,998 | +422 | 0.16% | 5,971,847 |
| 2010-11-03 | 2010-11-01 | 21.632 | 280,576 | +211 | 0.15% | 6,069,358 |
| 2010-11-02 | 2010-10-29 | 20.588 | 280,365 | +27,825 | 0.15% | 5,772,194 |
| 2010-11-01 | 2010-10-28 | 20.968 | 252,540 | +844 | 0.14% | 5,295,169 |
| 2010-10-29 | 2010-10-27 | 21.916 | 251,696 | +2,740 | 0.14% | 5,516,272 |
| 2010-10-27 | 2010-10-25 | 20.493 | 248,956 | -1,054 | 0.14% | 5,101,921 |
| 2010-10-26 | 2010-10-22 | 20.019 | 250,010 | +9,486 | 0.14% | 5,004,921 |
| 2010-10-25 | 2010-10-21 | 20.588 | 240,524 | +21,923 | 0.13% | 4,951,942 |
| 2010-10-22 | 2010-10-20 | 20.683 | 218,601 | +1,054 | 0.12% | 4,521,328 |
| 2010-10-20 | 2010-10-18 | 19.260 | 217,547 | +633 | 0.12% | 4,189,928 |
| 2010-10-18 | 2010-10-14 | 18.691 | 216,914 | +1,475 | 0.12% | 4,054,256 |
| 2010-10-15 | 2010-10-13 | 19.355 | 215,439 | +5,481 | 0.12% | 4,169,768 |
| 2010-10-14 | 2010-10-12 | 19.924 | 209,958 | +633 | 0.12% | 4,183,205 |
| 2010-10-11 | 2010-10-07 | 20.968 | 209,325 | +6,113 | 0.12% | 4,389,052 |
| 2010-10-08 | 2010-10-06 | 19.829 | 203,212 | -422 | 0.11% | 4,029,517 |
| 2010-10-07 | 2010-10-05 | 19.924 | 203,634 | +6,746 | 0.11% | 4,057,205 |
| 2010-10-06 | 2010-10-04 | 20.209 | 196,888 | +4,427 | 0.11% | 3,978,838 |
| 2010-10-04 | 2010-09-29 | 19.355 | 192,461 | +1,475 | 0.11% | 3,725,034 |
| 2010-09-30 | 2010-09-28 | 19.829 | 190,986 | +211 | 0.11% | 3,787,086 |
| 2010-09-29 | 2010-09-27 | 19.734 | 190,775 | +22,134 | 0.11% | 3,764,802 |
| 2010-09-28 | 2010-09-24 | 18.216 | 168,641 | +2,319 | 0.09% | 3,072,004 |
| 2010-09-27 | 2010-09-22 | 17.173 | 166,322 | +1,054 | 0.09% | 2,856,181 |
| 2010-09-24 | 2010-09-21 | 16.983 | 165,268 | +843 | 0.09% | 2,806,721 |
| 2010-09-15 | 2010-09-13 | 16.129 | 164,425 | +162,949 | 0.09% | 2,652,004 |
| 2010-08-20 | 2010-08-18 | 15.749 | 1,476 | +211 | 0.00% | 23,246 |
| 2010-07-27 | 2010-07-23 | 14.706 | 1,265 | +633 | 0.00% | 18,603 |
| 2010-07-23 | 2010-07-21 | 14.611 | 632 | +632 | 0.00% | 9,234 |
| 2009-11-23 | 2009-11-19 | 13.795 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy