History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 809,000 +0 0.27% 347,870
2025-10-13 2025-10-09 0.430 809,000 +0 0.27% 347,870
2025-10-10 2025-10-08 0.430 809,000 +0 0.27% 347,870
2025-10-09 2025-10-06 0.430 809,000 +0 0.27% 347,870
2025-10-08 2025-10-03 0.430 809,000 +0 0.27% 347,870
2025-10-06 2025-10-02 0.430 809,000 +0 0.27% 347,870
2025-10-03 2025-09-30 0.430 809,000 +0 0.27% 347,870
2025-10-02 2025-09-29 0.430 809,000 +0 0.27% 347,870
2025-09-30 2025-09-26 0.430 809,000 +0 0.27% 347,870
2025-09-29 2025-09-25 0.430 809,000 +0 0.27% 347,870
2025-09-26 2025-09-24 0.430 809,000 +0 0.27% 347,870
2025-09-25 2025-09-23 0.430 809,000 +0 0.27% 347,870
2025-09-24 2025-09-22 0.430 809,000 +0 0.27% 347,870
2025-09-23 2025-09-19 0.430 809,000 +0 0.27% 347,870
2025-09-22 2025-09-18 0.430 809,000 +0 0.27% 347,870
2025-09-19 2025-09-17 0.430 809,000 +0 0.27% 347,870
2025-09-18 2025-09-16 0.430 809,000 +0 0.27% 347,870
2025-09-17 2025-09-15 0.430 809,000 +0 0.27% 347,870
2025-09-16 2025-09-12 0.430 809,000 +0 0.27% 347,870
2025-09-15 2025-09-11 0.430 809,000 +0 0.27% 347,870
2025-09-12 2025-09-10 0.430 809,000 +0 0.27% 347,870
2025-09-11 2025-09-09 0.430 809,000 +0 0.27% 347,870
2025-09-10 2025-09-08 0.430 809,000 +0 0.27% 347,870
2025-09-09 2025-09-05 0.430 809,000 +0 0.27% 347,870
2025-09-08 2025-09-04 0.430 809,000 +0 0.27% 347,870
2025-09-05 2025-09-03 0.430 809,000 +0 0.27% 347,870
2025-09-04 2025-09-02 0.430 809,000 +0 0.27% 347,870
2025-09-03 2025-09-01 0.430 809,000 +0 0.27% 347,870
2025-09-02 2025-08-29 0.430 809,000 +0 0.27% 347,870
2025-09-01 2025-08-28 0.430 809,000 +0 0.27% 347,870
2025-08-29 2025-08-27 0.430 809,000 +0 0.27% 347,870
2025-08-28 2025-08-26 0.430 809,000 +0 0.27% 347,870
2025-08-27 2025-08-25 0.430 809,000 +0 0.27% 347,870
2025-08-26 2025-08-22 0.430 809,000 +0 0.27% 347,870
2025-08-25 2025-08-21 0.430 809,000 +0 0.27% 347,870
2025-08-22 2025-08-20 0.430 809,000 +0 0.27% 347,870
2025-08-21 2025-08-19 0.430 809,000 +0 0.27% 347,870
2025-08-20 2025-08-18 0.430 809,000 +0 0.27% 347,870
2025-08-19 2025-08-15 0.430 809,000 +0 0.27% 347,870
2025-08-18 2025-08-14 0.430 809,000 +0 0.27% 347,870
2025-08-15 2025-08-13 0.430 809,000 +0 0.27% 347,870
2025-08-14 2025-08-12 0.430 809,000 +0 0.27% 347,870
2025-08-13 2025-08-11 0.430 809,000 +0 0.27% 347,870
2025-08-12 2025-08-08 0.430 809,000 +0 0.27% 347,870
2025-08-11 2025-08-07 0.430 809,000 +0 0.27% 347,870
2025-08-08 2025-08-06 0.430 809,000 +0 0.27% 347,870
2025-08-07 2025-08-05 0.430 809,000 +0 0.27% 347,870
2025-08-06 2025-08-04 0.430 809,000 +0 0.27% 347,870
2025-08-05 2025-08-01 0.430 809,000 +0 0.27% 347,870
2025-08-04 2025-07-31 0.430 809,000 +0 0.27% 347,870
2025-08-01 2025-07-30 0.430 809,000 +0 0.27% 347,870
2025-07-31 2025-07-29 0.430 809,000 +0 0.27% 347,870
2025-07-30 2025-07-28 0.430 809,000 +0 0.27% 347,870
2025-07-29 2025-07-25 0.430 809,000 +0 0.27% 347,870
2025-07-28 2025-07-24 0.430 809,000 +0 0.27% 347,870
2025-07-25 2025-07-23 0.430 809,000 +0 0.27% 347,870
2025-07-24 2025-07-22 0.430 809,000 +0 0.27% 347,870
2025-07-23 2025-07-21 0.430 809,000 +0 0.27% 347,870
2025-07-22 2025-07-18 0.430 809,000 +0 0.27% 347,870
2025-07-21 2025-07-17 0.430 809,000 +0 0.27% 347,870
2025-07-18 2025-07-16 0.430 809,000 +0 0.27% 347,870
2025-07-17 2025-07-15 0.430 809,000 +0 0.27% 347,870
2025-07-16 2025-07-14 0.430 809,000 +0 0.27% 347,870
2025-07-15 2025-07-11 0.430 809,000 +0 0.27% 347,870
2025-07-14 2025-07-10 0.430 809,000 +0 0.27% 347,870
2025-07-11 2025-07-09 0.430 809,000 +0 0.27% 347,870
2025-07-10 2025-07-08 0.430 809,000 +0 0.27% 347,870
2025-07-09 2025-07-07 0.430 809,000 +0 0.27% 347,870
2025-07-08 2025-07-04 0.430 809,000 +0 0.27% 347,870
2025-07-07 2025-07-03 0.430 809,000 +0 0.27% 347,870
2025-07-04 2025-07-02 0.430 809,000 +0 0.27% 347,870
2025-07-03 2025-06-30 0.430 809,000 +0 0.27% 347,870
2025-07-02 2025-06-27 0.430 809,000 +0 0.27% 347,870
2025-06-30 2025-06-26 0.430 809,000 +0 0.27% 347,870
2025-06-27 2025-06-25 0.430 809,000 +0 0.27% 347,870
2025-06-26 2025-06-24 0.430 809,000 +0 0.27% 347,870
2025-06-25 2025-06-23 0.430 809,000 +0 0.27% 347,870
2025-06-24 2025-06-20 0.430 809,000 +0 0.27% 347,870
2025-06-23 2025-06-19 0.430 809,000 +0 0.27% 347,870
2025-06-20 2025-06-18 0.430 809,000 +0 0.27% 347,870
2025-06-19 2025-06-17 0.430 809,000 +0 0.27% 347,870
2025-06-18 2025-06-16 0.430 809,000 +0 0.27% 347,870
2025-06-17 2025-06-13 0.430 809,000 +0 0.27% 347,870
2025-06-16 2025-06-12 0.430 809,000 +0 0.27% 347,870
2025-06-13 2025-06-11 0.430 809,000 +0 0.27% 347,870
2025-06-12 2025-06-10 0.430 809,000 +0 0.27% 347,870
2025-06-11 2025-06-09 0.430 809,000 +0 0.27% 347,870
2025-06-10 2025-06-06 0.430 809,000 +0 0.27% 347,870
2025-06-09 2025-06-05 0.430 809,000 +0 0.27% 347,870
2025-06-06 2025-06-04 0.430 809,000 +0 0.27% 347,870
2025-06-05 2025-06-03 0.430 809,000 +0 0.27% 347,870
2025-06-04 2025-06-02 0.430 809,000 +0 0.27% 347,870
2025-06-03 2025-05-30 0.430 809,000 +0 0.27% 347,870
2025-06-02 2025-05-29 0.430 809,000 +0 0.27% 347,870
2025-05-30 2025-05-28 0.430 809,000 +0 0.27% 347,870
2025-05-29 2025-05-27 0.430 809,000 +0 0.27% 347,870
2025-05-28 2025-05-26 0.430 809,000 +0 0.27% 347,870
2025-05-27 2025-05-23 0.430 809,000 +0 0.27% 347,870
2025-05-26 2025-05-22 0.430 809,000 +0 0.27% 347,870
2025-05-23 2025-05-21 0.430 809,000 +0 0.27% 347,870
2025-05-22 2025-05-20 0.430 809,000 +0 0.27% 347,870
2025-05-21 2025-05-19 0.430 809,000 +0 0.27% 347,870
2025-05-20 2025-05-16 0.430 809,000 +0 0.27% 347,870
2025-05-19 2025-05-15 0.430 809,000 +0 0.27% 347,870
2025-05-16 2025-05-14 0.430 809,000 +0 0.27% 347,870
2025-05-15 2025-05-13 0.430 809,000 +0 0.27% 347,870
2025-05-14 2025-05-12 0.430 809,000 +0 0.27% 347,870
2025-05-13 2025-05-09 0.430 809,000 +0 0.27% 347,870
2025-05-12 2025-05-08 0.430 809,000 +0 0.27% 347,870
2025-05-09 2025-05-07 0.430 809,000 +0 0.27% 347,870
2025-05-08 2025-05-06 0.430 809,000 +0 0.27% 347,870
2025-05-07 2025-05-02 0.430 809,000 +0 0.27% 347,870
2025-05-06 2025-04-30 0.430 809,000 +0 0.27% 347,870
2025-05-02 2025-04-29 0.430 809,000 +0 0.27% 347,870
2025-04-30 2025-04-28 0.430 809,000 +0 0.27% 347,870
2025-04-29 2025-04-25 0.430 809,000 +0 0.27% 347,870
2025-04-28 2025-04-24 0.430 809,000 +0 0.27% 347,870
2025-04-25 2025-04-23 0.430 809,000 +0 0.27% 347,870
2025-04-24 2025-04-22 0.430 809,000 +0 0.27% 347,870
2025-04-23 2025-04-17 0.430 809,000 +0 0.27% 347,870
2025-04-22 2025-04-16 0.430 809,000 +0 0.27% 347,870
2025-04-17 2025-04-15 0.430 809,000 +0 0.27% 347,870
2025-04-16 2025-04-14 0.430 809,000 +0 0.27% 347,870
2025-04-15 2025-04-11 0.430 809,000 +0 0.27% 347,870
2025-04-14 2025-04-10 0.430 809,000 +0 0.27% 347,870
2025-04-11 2025-04-09 0.430 809,000 +0 0.27% 347,870
2025-04-10 2025-04-08 0.430 809,000 +0 0.27% 347,870
2025-04-09 2025-04-07 0.430 809,000 +0 0.27% 347,870
2025-04-08 2025-04-03 0.430 809,000 +0 0.27% 347,870
2025-04-07 2025-04-02 0.430 809,000 +0 0.27% 347,870
2025-04-03 2025-04-01 0.430 809,000 +0 0.27% 347,870
2025-04-02 2025-03-31 0.430 809,000 +0 0.27% 347,870
2025-04-01 2025-03-28 0.430 809,000 +0 0.27% 347,870
2025-03-31 2025-03-27 0.430 809,000 +0 0.27% 347,870
2025-03-28 2025-03-26 0.430 809,000 +0 0.27% 347,870
2025-03-27 2025-03-25 0.430 809,000 +0 0.27% 347,870
2025-03-26 2025-03-24 0.430 809,000 +0 0.27% 347,870
2025-03-25 2025-03-21 0.430 809,000 +0 0.27% 347,870
2025-03-24 2025-03-20 0.430 809,000 +0 0.27% 347,870
2025-03-21 2025-03-19 0.430 809,000 +0 0.27% 347,870
2025-03-20 2025-03-18 0.430 809,000 +0 0.27% 347,870
2025-03-19 2025-03-17 0.430 809,000 +0 0.27% 347,870
2025-03-18 2025-03-14 0.430 809,000 +0 0.27% 347,870
2025-03-17 2025-03-13 0.430 809,000 +0 0.27% 347,870
2025-03-14 2025-03-12 0.430 809,000 +0 0.27% 347,870
2025-03-13 2025-03-11 0.430 809,000 +0 0.27% 347,870
2025-03-12 2025-03-10 0.430 809,000 +0 0.27% 347,870
2025-03-11 2025-03-07 0.430 809,000 +0 0.27% 347,870
2025-03-10 2025-03-06 0.430 809,000 +0 0.27% 347,870
2025-03-07 2025-03-05 0.430 809,000 +0 0.27% 347,870
2025-03-06 2025-03-04 0.430 809,000 +0 0.27% 347,870
2025-03-05 2025-03-03 0.430 809,000 +0 0.27% 347,870
2025-03-04 2025-02-28 0.430 809,000 +0 0.27% 347,870
2025-03-03 2025-02-27 0.430 809,000 +0 0.27% 347,870
2025-02-28 2025-02-26 0.430 809,000 +0 0.27% 347,870
2025-02-27 2025-02-25 0.430 809,000 +0 0.27% 347,870
2025-02-26 2025-02-24 0.430 809,000 +0 0.27% 347,870
2025-02-25 2025-02-21 0.430 809,000 +0 0.27% 347,870
2025-02-24 2025-02-20 0.430 809,000 +0 0.27% 347,870
2025-02-21 2025-02-19 0.430 809,000 +0 0.27% 347,870
2025-02-20 2025-02-18 0.430 809,000 +0 0.27% 347,870
2025-02-19 2025-02-17 0.430 809,000 +0 0.27% 347,870
2025-02-18 2025-02-14 0.430 809,000 +0 0.27% 347,870
2025-02-17 2025-02-13 0.430 809,000 +0 0.27% 347,870
2025-02-14 2025-02-12 0.430 809,000 +0 0.27% 347,870
2025-02-13 2025-02-11 0.430 809,000 +0 0.27% 347,870
2025-02-12 2025-02-10 0.430 809,000 +0 0.27% 347,870
2025-02-11 2025-02-07 0.430 809,000 +0 0.27% 347,870
2025-02-10 2025-02-06 0.430 809,000 +0 0.27% 347,870
2025-02-07 2025-02-05 0.430 809,000 +0 0.27% 347,870
2025-02-06 2025-02-04 0.430 809,000 +0 0.27% 347,870
2025-02-05 2025-02-03 0.430 809,000 +0 0.27% 347,870
2025-02-04 2025-01-28 0.430 809,000 +0 0.27% 347,870
2025-02-03 2025-01-24 0.430 809,000 +0 0.27% 347,870
2025-01-27 2025-01-23 0.430 809,000 +0 0.27% 347,870
2025-01-24 2025-01-22 0.430 809,000 +0 0.27% 347,870
2025-01-23 2025-01-21 0.430 809,000 +0 0.27% 347,870
2025-01-22 2025-01-20 0.430 809,000 +0 0.27% 347,870
2025-01-21 2025-01-17 0.430 809,000 +0 0.27% 347,870
2025-01-20 2025-01-16 0.430 809,000 +0 0.27% 347,870
2025-01-17 2025-01-15 0.430 809,000 +0 0.27% 347,870
2025-01-16 2025-01-14 0.430 809,000 +0 0.27% 347,870
2025-01-15 2025-01-13 0.430 809,000 +0 0.27% 347,870
2025-01-14 2025-01-10 0.430 809,000 +0 0.27% 347,870
2025-01-13 2025-01-09 0.430 809,000 +0 0.27% 347,870
2025-01-10 2025-01-08 0.430 809,000 +0 0.27% 347,870
2025-01-09 2025-01-07 0.430 809,000 +0 0.27% 347,870
2025-01-08 2025-01-06 0.430 809,000 +0 0.27% 347,870
2025-01-07 2025-01-03 0.430 809,000 +0 0.27% 347,870
2025-01-06 2025-01-02 0.430 809,000 +0 0.27% 347,870
2025-01-03 2024-12-31 0.430 809,000 +0 0.27% 347,870
2025-01-02 2024-12-27 0.430 809,000 +0 0.27% 347,870
2024-12-30 2024-12-24 0.430 809,000 +0 0.27% 347,870
2024-12-27 2024-12-20 0.430 809,000 +0 0.27% 347,870
2024-12-23 2024-12-19 0.430 809,000 +0 0.27% 347,870
2024-12-20 2024-12-18 0.430 809,000 +0 0.27% 347,870
2024-12-19 2024-12-17 0.430 809,000 +0 0.27% 347,870
2024-12-18 2024-12-16 0.430 809,000 +0 0.27% 347,870
2024-12-17 2024-12-13 0.430 809,000 +0 0.27% 347,870
2024-12-16 2024-12-12 0.430 809,000 +0 0.27% 347,870
2024-12-13 2024-12-11 0.430 809,000 +0 0.27% 347,870
2024-12-12 2024-12-10 0.430 809,000 +0 0.27% 347,870
2024-12-11 2024-12-09 0.430 809,000 +0 0.27% 347,870
2024-12-10 2024-12-06 0.430 809,000 +0 0.27% 347,870
2024-12-09 2024-12-05 0.430 809,000 +0 0.27% 347,870
2024-12-06 2024-12-04 0.430 809,000 +0 0.27% 347,870
2024-12-05 2024-12-03 0.430 809,000 +0 0.27% 347,870
2024-12-04 2024-12-02 0.430 809,000 +0 0.27% 347,870
2024-12-03 2024-11-29 0.430 809,000 +0 0.27% 347,870
2024-12-02 2024-11-28 0.430 809,000 +0 0.27% 347,870
2024-11-29 2024-11-27 0.430 809,000 +0 0.27% 347,870
2024-11-28 2024-11-26 0.430 809,000 +0 0.27% 347,870
2024-11-27 2024-11-25 0.430 809,000 +0 0.27% 347,870
2024-11-26 2024-11-22 0.430 809,000 +0 0.27% 347,870
2024-11-25 2024-11-21 0.430 809,000 +0 0.27% 347,870
2024-11-22 2024-11-20 0.430 809,000 +0 0.27% 347,870
2024-11-21 2024-11-19 0.430 809,000 +0 0.27% 347,870
2024-11-20 2024-11-18 0.430 809,000 +0 0.27% 347,870
2024-11-19 2024-11-15 0.430 809,000 +0 0.27% 347,870
2024-11-18 2024-11-14 0.430 809,000 +0 0.27% 347,870
2024-11-15 2024-11-13 0.430 809,000 +0 0.27% 347,870
2024-11-14 2024-11-12 0.430 809,000 +0 0.27% 347,870
2024-11-13 2024-11-11 0.430 809,000 +0 0.27% 347,870
2024-11-12 2024-11-08 0.430 809,000 +0 0.27% 347,870
2024-11-11 2024-11-07 0.430 809,000 +0 0.27% 347,870
2024-11-08 2024-11-06 0.430 809,000 +0 0.27% 347,870
2024-11-07 2024-11-05 0.430 809,000 +0 0.27% 347,870
2024-11-06 2024-11-04 0.430 809,000 +0 0.27% 347,870
2024-11-05 2024-11-01 0.430 809,000 +0 0.27% 347,870
2024-11-04 2024-10-31 0.430 809,000 +0 0.27% 347,870
2024-11-01 2024-10-30 0.430 809,000 +0 0.27% 347,870
2024-10-31 2024-10-29 0.430 809,000 +0 0.27% 347,870
2024-10-30 2024-10-28 0.430 809,000 +0 0.27% 347,870
2024-10-29 2024-10-25 0.430 809,000 +0 0.27% 347,870
2024-10-28 2024-10-24 0.430 809,000 +0 0.27% 347,870
2024-10-25 2024-10-23 0.430 809,000 +0 0.27% 347,870
2024-10-24 2024-10-22 0.430 809,000 +0 0.27% 347,870
2024-10-23 2024-10-21 0.430 809,000 +0 0.27% 347,870
2024-10-22 2024-10-18 0.430 809,000 +0 0.27% 347,870
2024-10-21 2024-10-17 0.430 809,000 +0 0.27% 347,870
2024-10-18 2024-10-16 0.430 809,000 +0 0.27% 347,870
2024-10-17 2024-10-15 0.430 809,000 +0 0.27% 347,870
2024-10-16 2024-10-14 0.430 809,000 +0 0.27% 347,870
2024-10-15 2024-10-10 0.430 809,000 +0 0.27% 347,870
2024-10-14 2024-10-09 0.430 809,000 +0 0.27% 347,870
2024-10-10 2024-10-08 0.430 809,000 +0 0.27% 347,870
2024-10-09 2024-10-07 0.430 809,000 +0 0.27% 347,870
2024-10-08 2024-10-04 0.430 809,000 +0 0.27% 347,870
2024-10-07 2024-10-03 0.430 809,000 +0 0.27% 347,870
2024-10-04 2024-10-02 0.430 809,000 +0 0.27% 347,870
2024-10-03 2024-09-30 0.430 809,000 +0 0.27% 347,870
2024-10-02 2024-09-27 0.430 809,000 +0 0.27% 347,870
2024-09-30 2024-09-26 0.430 809,000 +0 0.27% 347,870
2024-09-27 2024-09-25 0.430 809,000 +0 0.27% 347,870
2024-09-26 2024-09-24 0.430 809,000 +0 0.27% 347,870
2024-09-25 2024-09-23 0.430 809,000 +0 0.27% 347,870
2024-09-24 2024-09-20 0.430 809,000 +0 0.27% 347,870
2024-09-23 2024-09-19 0.430 809,000 +0 0.27% 347,870
2024-09-20 2024-09-17 0.430 809,000 +0 0.27% 347,870
2024-09-19 2024-09-16 0.430 809,000 +0 0.27% 347,870
2024-09-17 2024-09-13 0.430 809,000 +0 0.27% 347,870
2024-09-16 2024-09-12 0.430 809,000 +0 0.27% 347,870
2024-09-13 2024-09-11 0.430 809,000 +0 0.27% 347,870
2024-09-12 2024-09-10 0.430 809,000 +0 0.27% 347,870
2024-09-11 2024-09-09 0.430 809,000 +0 0.27% 347,870
2024-09-10 2024-09-05 0.430 809,000 +0 0.27% 347,870
2024-09-09 2024-09-04 0.430 809,000 +0 0.27% 347,870
2024-09-05 2024-09-03 0.430 809,000 +0 0.27% 347,870
2024-09-04 2024-09-02 0.430 809,000 +0 0.27% 347,870
2024-09-03 2024-08-30 0.430 809,000 +0 0.27% 347,870
2024-09-02 2024-08-29 0.430 809,000 +0 0.27% 347,870
2024-08-30 2024-08-28 0.510 809,000 +0 0.27% 412,590
2024-08-29 2024-08-27 0.490 809,000 +0 0.27% 396,410
2024-08-28 2024-08-26 0.460 809,000 +0 0.27% 372,140
2024-08-27 2024-08-23 0.490 809,000 +0 0.27% 396,410
2024-08-26 2024-08-22 0.520 809,000 +0 0.27% 420,680
2024-08-23 2024-08-21 0.495 809,000 +0 0.27% 400,455
2024-08-22 2024-08-20 0.495 809,000 +0 0.27% 400,455
2024-08-21 2024-08-19 0.495 809,000 +0 0.27% 400,455
2024-08-20 2024-08-16 0.495 809,000 +0 0.27% 400,455
2024-08-19 2024-08-15 0.500 809,000 +0 0.27% 404,500
2024-08-16 2024-08-14 0.510 809,000 +0 0.27% 412,590
2024-08-15 2024-08-13 0.520 809,000 +0 0.27% 420,680
2024-08-14 2024-08-12 0.520 809,000 +0 0.27% 420,680
2024-08-13 2024-08-09 0.500 809,000 +0 0.27% 404,500
2024-08-12 2024-08-08 0.500 809,000 +0 0.27% 404,500
2024-08-09 2024-08-07 0.530 809,000 +0 0.27% 428,770
2024-08-08 2024-08-06 0.490 809,000 +0 0.27% 396,410
2024-08-07 2024-08-05 0.500 809,000 +0 0.27% 404,500
2024-08-06 2024-08-02 0.520 809,000 +0 0.27% 420,680
2024-08-05 2024-08-01 0.520 809,000 +0 0.27% 420,680
2024-08-02 2024-07-31 0.520 809,000 +0 0.27% 420,680
2024-08-01 2024-07-30 0.520 809,000 +0 0.27% 420,680
2024-07-31 2024-07-29 0.530 809,000 +0 0.27% 428,770
2024-07-30 2024-07-26 0.530 809,000 +0 0.27% 428,770
2024-07-29 2024-07-25 0.510 809,000 +0 0.27% 412,590
2024-07-26 2024-07-24 0.520 809,000 +0 0.27% 420,680
2024-07-25 2024-07-23 0.500 809,000 +0 0.27% 404,500
2024-07-24 2024-07-22 0.550 809,000 +0 0.27% 444,950
2024-07-23 2024-07-19 0.530 809,000 +0 0.27% 428,770
2024-07-22 2024-07-18 0.520 809,000 +0 0.27% 420,680
2024-07-19 2024-07-17 0.560 809,000 +0 0.27% 453,040
2024-07-18 2024-07-16 0.570 809,000 +0 0.27% 461,130
2024-07-17 2024-07-15 0.560 809,000 +0 0.27% 453,040
2024-07-16 2024-07-12 0.550 809,000 +0 0.27% 444,950
2024-07-15 2024-07-11 0.530 809,000 -400 0.27% 428,770
2024-07-12 2024-07-10 0.540 809,400 -2,000 0.27% 437,076
2024-07-11 2024-07-09 0.540 811,400 -2,000 0.27% 438,156
2024-07-09 2024-07-05 0.570 813,400 -2,000 0.27% 463,638
2024-07-08 2024-07-04 0.560 815,400 -2,000 0.27% 456,624
2024-04-16 2024-04-12 0.600 817,400 -1,000 0.27% 490,440
2024-03-18 2024-03-14 0.500 818,400 -600 0.27% 409,200
2024-02-21 2024-02-19 0.590 819,000 -1,200 0.27% 483,210
2024-01-19 2024-01-17 0.660 820,200 -600 0.27% 541,332
2024-01-11 2024-01-09 0.820 820,800 -1,200 0.27% 673,056
2023-12-14 2023-12-12 0.850 822,000 -1,000 0.27% 698,700
2023-12-11 2023-12-07 0.860 823,000 -2,400 0.27% 707,780
2023-11-29 2023-11-27 0.960 825,400 -2,000 0.28% 792,384
2023-10-26 2023-10-24 0.900 827,400 -2,400 0.28% 744,660
2023-09-04 2023-08-30 1.060 829,800 -1,400 0.28% 879,588
2023-08-25 2023-08-23 1.180 831,200 -2,200 0.28% 980,816
2023-08-10 2023-08-08 0.990 833,400 +2,000 0.28% 825,066
2023-06-15 2023-06-13 0.840 831,400 -4,000 0.28% 698,376
2023-04-14 2023-04-12 0.890 835,400 +150,000 0.28% 743,506
2023-02-15 2023-02-13 0.940 685,400 -600 0.23% 644,276
2022-09-15 2022-09-13 0.970 686,000 -5,000 0.24% 665,420
2022-07-13 2022-07-11 0.950 691,000 -2,000 0.24% 656,450
2022-03-21 2022-03-17 0.950 693,000 -3,000 0.26% 658,350
2022-03-16 2022-03-14 0.900 696,000 -2,600 0.26% 626,400
2022-03-03 2022-03-01 0.820 698,600 +1,400 0.26% 572,852
2022-01-13 2022-01-11 0.860 697,200 -1,000 0.26% 599,592
2022-01-06 2022-01-04 0.980 698,200 -4,400 0.26% 684,236
2021-12-02 2021-11-30 0.920 702,600 -5,000 0.31% 646,392
2021-11-19 2021-11-17 1.050 707,600 -4,000 0.35% 742,980
2021-11-17 2021-11-15 1.020 711,600 -6,600 0.35% 725,832
2021-10-25 2021-10-21 1.100 718,200 -1,000 0.36% 790,020
2021-09-20 2021-09-16 0.910 719,200 -3,400 0.36% 654,472
2021-09-06 2021-09-02 0.900 722,600 -5,000 0.36% 650,340
2021-08-16 2021-08-12 0.800 727,600 -2,200 0.36% 582,080
2021-08-04 2021-08-02 0.860 729,800 -1,200 0.36% 627,628
2021-08-03 2021-07-30 0.860 731,000 -2,600 0.36% 628,660
2021-08-02 2021-07-29 0.860 733,600 -800 0.36% 630,896
2021-07-06 2021-07-02 1.010 734,400 -2,600 0.36% 741,744
2021-06-01 2021-05-28 0.940 737,000 -10,000 0.37% 692,780
2021-05-13 2021-05-11 1.040 747,000 +1,200 0.37% 776,880
2020-12-30 2020-12-28 0.960 745,800 -3,000 0.37% 715,968
2020-12-29 2020-12-24 0.990 748,800 -1,000 0.37% 741,312
2020-12-23 2020-12-21 1.000 749,800 -1,400 0.37% 749,800
2020-12-21 2020-12-17 0.990 751,200 -1,200 0.37% 743,688
2020-12-18 2020-12-16 0.980 752,400 -1,200 0.37% 737,352
2020-12-09 2020-12-07 0.850 753,600 -6,400 0.37% 640,560
2020-12-04 2020-12-02 0.850 760,000 -3,200 0.38% 646,000
2020-11-13 2020-11-11 0.890 763,200 -2,600 0.38% 679,248
2020-11-12 2020-11-10 0.880 765,800 -1,000 0.38% 673,904
2020-10-20 2020-10-16 0.950 766,800 +2,600 0.38% 728,460
2020-10-19 2020-10-15 1.010 764,200 -200 0.38% 771,842
2020-09-18 2020-09-16 1.090 764,400 -200 0.38% 833,196
2020-09-17 2020-09-15 1.080 764,600 -8,800 0.38% 825,768
2020-09-16 2020-09-14 1.140 773,400 -200 0.38% 881,676
2020-08-17 2020-08-13 0.810 773,600 -2,800 0.38% 626,616
2020-07-17 2020-07-15 0.720 776,400 -17,000 0.39% 559,008
2020-07-15 2020-07-13 0.750 793,400 -32,400 0.39% 595,050
2020-07-06 2020-07-02 0.660 825,800 -3,200 0.41% 545,028
2020-06-12 2020-06-10 0.640 829,000 -1,000 0.41% 530,560
2020-06-10 2020-06-08 0.660 830,000 +4,000 0.41% 547,800
2020-06-08 2020-06-04 0.700 826,000 -2,000 0.41% 578,200
2020-04-23 2020-04-21 0.830 828,000 -14,000 0.41% 687,240
2019-12-18 2019-12-16 1.260 842,000 -600 0.42% 1,060,920
2019-10-31 2019-10-29 1.600 842,600 -200 0.42% 1,348,160
2019-10-21 2019-10-17 1.330 842,800 -1,000 0.42% 1,120,924
2019-09-19 2019-09-17 1.470 843,800 -3,000 0.42% 1,240,386
2019-04-25 2019-04-23 1.290 846,800 -3,000 0.42% 1,092,372
2019-04-08 2019-04-03 1.370 849,800 -200 0.42% 1,164,226
2019-04-01 2019-03-28 1.330 850,000 -1,200 0.42% 1,130,500
2019-02-21 2019-02-19 1.260 851,200 -8,600 0.42% 1,072,512
2018-12-28 2018-12-24 1.290 859,800 -4,000 0.43% 1,109,142
2018-12-19 2018-12-17 1.250 863,800 -5,000 0.43% 1,079,750
2018-11-14 2018-11-12 1.490 868,800 -7,800 0.43% 1,294,512
2018-10-11 2018-10-09 1.230 876,600 -1,200 0.44% 1,078,218
2018-07-06 2018-07-04 1.570 877,800 -2,200 0.44% 1,378,146
2018-06-26 2018-06-22 1.760 880,000 -6,000 0.44% 1,548,800
2018-06-12 2018-06-08 1.500 886,000 -5,000 0.44% 1,329,000
2018-05-25 2018-05-23 1.420 891,000 -17,000 0.44% 1,265,220
2018-05-23 2018-05-18 1.430 908,000 -5,000 0.45% 1,298,440
2018-04-10 2018-04-06 1.280 913,000 -600 0.45% 1,168,640
2018-03-13 2018-03-09 1.270 913,600 -3,800 0.45% 1,160,272
2018-03-09 2018-03-07 1.340 917,400 -1,200 0.46% 1,229,316
2018-02-06 2018-02-02 1.280 918,600 +5,000 0.46% 1,175,808
2018-01-23 2018-01-19 1.280 913,600 -2,200 0.45% 1,169,408
2017-12-27 2017-12-21 1.200 915,800 -1,400 0.45% 1,098,960
2017-12-22 2017-12-20 1.190 917,200 -7,400 0.46% 1,091,468
2017-12-12 2017-12-08 1.300 924,600 -2,200 0.46% 1,201,980
2017-12-08 2017-12-06 1.350 926,800 -200 0.46% 1,251,180
2017-12-04 2017-11-30 1.490 927,000 +7,000 0.46% 1,381,230
2017-12-01 2017-11-29 1.470 920,000 +5,000 0.46% 1,352,400
2017-11-30 2017-11-28 1.500 915,000 +7,000 0.45% 1,372,500
2017-11-23 2017-11-21 1.510 908,000 -2,000 0.45% 1,371,080
2017-11-17 2017-11-15 1.630 910,000 -2,000 0.45% 1,483,300
2017-11-15 2017-11-13 1.630 912,000 -6,000 0.45% 1,486,560
2017-11-08 2017-11-06 1.690 918,000 -600 0.46% 1,551,420
2017-11-02 2017-10-31 1.700 918,600 -2,800 0.46% 1,561,620
2017-10-31 2017-10-27 1.680 921,400 -55,000 0.46% 1,547,952
2017-10-26 2017-10-24 1.770 976,400 -3,000 0.49% 1,728,228
2017-10-23 2017-10-19 1.770 979,400 -800 0.49% 1,733,538
2017-10-19 2017-10-17 1.810 980,200 +3,000 0.49% 1,774,162
2017-10-18 2017-10-16 1.780 977,200 -12,600 0.49% 1,739,416
2017-10-17 2017-10-13 1.690 989,800 -2,200 0.49% 1,672,762
2017-10-13 2017-10-11 1.640 992,000 -200 0.49% 1,626,880
2017-10-12 2017-10-10 1.620 992,200 -9,000 0.49% 1,607,364
2017-10-11 2017-10-09 1.620 1,001,200 +2,600 0.50% 1,621,944
2017-10-10 2017-10-06 1.550 998,600 -4,200 0.50% 1,547,830
2017-10-04 2017-09-29 1.540 1,002,800 +4,800 0.50% 1,544,312
2017-10-03 2017-09-28 1.560 998,000 +2,200 0.50% 1,556,880
2017-09-11 2017-09-07 1.610 995,800 -3,000 0.49% 1,603,238
2017-09-07 2017-09-05 1.550 998,800 -16,000 0.50% 1,548,140
2017-09-06 2017-09-04 1.580 1,014,800 -9,000 0.50% 1,603,384
2017-09-01 2017-08-30 1.590 1,023,800 +3,600 0.51% 1,627,842
2017-08-30 2017-08-28 1.590 1,020,200 -4,800 0.51% 1,622,118
2017-08-28 2017-08-24 1.510 1,025,000 -87,200 0.51% 1,547,750
2017-08-25 2017-08-22 1.550 1,112,200 -20,000 0.55% 1,723,910
2017-08-22 2017-08-18 1.580 1,132,200 -2,400 0.56% 1,788,876
2017-08-17 2017-08-15 1.580 1,134,600 +3,000 0.56% 1,792,668
2017-08-09 2017-08-07 1.630 1,131,600 -3,000 0.56% 1,844,508
2017-08-08 2017-08-04 1.720 1,134,600 +6,000 0.56% 1,951,512
2017-08-04 2017-08-02 1.640 1,128,600 -5,000 0.56% 1,850,904
2017-08-02 2017-07-31 1.690 1,133,600 -17,200 0.56% 1,915,784
2017-07-31 2017-07-27 1.750 1,150,800 -3,000 0.57% 2,013,900
2017-07-24 2017-07-20 1.710 1,153,800 -200 0.57% 1,972,998
2017-07-20 2017-07-18 1.700 1,154,000 -800 0.57% 1,961,800
2017-07-18 2017-07-14 1.750 1,154,800 -800 0.57% 2,020,900
2017-07-10 2017-07-06 1.740 1,155,600 -4,000 0.57% 2,010,744
2017-06-29 2017-06-27 1.930 1,159,600 -10,200 0.58% 2,238,028
2017-06-22 2017-06-20 1.980 1,169,800 +3,400 0.58% 2,316,204
2017-06-21 2017-06-19 1.970 1,166,400 -2,200 0.58% 2,297,808
2017-06-20 2017-06-16 1.900 1,168,600 -12,000 0.58% 2,220,340
2017-06-19 2017-06-15 1.900 1,180,600 -5,800 0.59% 2,243,140
2017-06-06 2017-06-02 1.890 1,186,400 -1,000 0.59% 2,242,296
2017-06-05 2017-06-01 1.900 1,187,400 -1,200 0.59% 2,256,060
2017-05-10 2017-05-08 2.170 1,188,600 -1,200 0.59% 2,579,262
2017-04-28 2017-04-26 2.120 1,189,800 -1,600 0.59% 2,522,376
2017-04-19 2017-04-13 2.180 1,191,400 +4,000 0.59% 2,597,252
2017-03-24 2017-03-22 2.400 1,187,400 -3,000 0.59% 2,849,760
2017-03-17 2017-03-15 2.330 1,190,400 -1,000 0.59% 2,773,632
2017-01-10 2017-01-06 2.450 1,191,400 -2,000 0.59% 2,918,930
2016-12-22 2016-12-20 2.550 1,193,400 -1,400 0.59% 3,043,170
2016-12-19 2016-12-15 2.600 1,194,800 -7,000 0.59% 3,106,480
2016-12-16 2016-12-14 2.550 1,201,800 -7,000 0.60% 3,064,590
2016-12-05 2016-12-01 2.470 1,208,800 -600 0.60% 2,985,736
2016-11-03 2016-11-01 2.360 1,209,400 -3,000 0.60% 2,854,184
2016-10-27 2016-10-25 2.490 1,212,400 -600 0.60% 3,018,876
2016-10-17 2016-10-13 2.600 1,213,000 -1,400 0.60% 3,153,800
2016-09-07 2016-09-05 2.390 1,214,400 +9,800 0.60% 2,902,416
2016-09-06 2016-09-02 2.340 1,204,600 +200 0.60% 2,818,764
2016-09-05 2016-09-01 2.320 1,204,400 +16,000 0.60% 2,794,208
2016-09-02 2016-08-31 2.350 1,188,400 +16,000 0.59% 2,792,740
2016-09-01 2016-08-30 2.370 1,172,400 +35,200 0.58% 2,778,588
2016-08-31 2016-08-29 2.410 1,137,200 +23,000 0.56% 2,740,652
2016-08-24 2016-08-22 2.200 1,114,200 -800 0.55% 2,451,240
2016-08-03 2016-07-29 2.140 1,115,000 -2,000 0.55% 2,386,100
2016-07-15 2016-07-13 2.280 1,117,000 -2,000 0.55% 2,546,760
2016-07-06 2016-07-04 2.400 1,119,000 -10,000 0.56% 2,685,600
2016-06-22 2016-06-20 2.370 1,129,000 -3,000 0.56% 2,675,730
2016-06-14 2016-06-10 2.360 1,132,000 -2,200 0.56% 2,671,520
2016-03-24 2016-03-22 2.750 1,134,200 -4,000 0.56% 3,119,050
2016-03-08 2016-03-04 2.750 1,138,200 +30,000 0.57% 3,130,050
2016-03-04 2016-03-02 2.600 1,108,200 -30,000 0.55% 2,881,320
2016-03-01 2016-02-26 2.600 1,138,200 -1,000 0.57% 2,959,320
2016-01-04 2015-12-29 2.500 1,139,200 -1,200 0.57% 2,848,000
2015-12-28 2015-12-22 2.550 1,140,400 -50,000 0.57% 2,908,020
2015-12-23 2015-12-21 2.460 1,190,400 -2,000 0.59% 2,928,384
2015-12-21 2015-12-17 2.430 1,192,400 -200 0.59% 2,897,532
2015-12-18 2015-12-16 2.440 1,192,600 -2,000 0.59% 2,909,944
2015-12-16 2015-12-14 2.430 1,194,600 -5,800 0.59% 2,902,878
2015-12-10 2015-12-08 2.500 1,200,400 -13,000 0.60% 3,001,000
2015-12-04 2015-12-02 2.410 1,213,400 -600 0.60% 2,924,294
2015-11-23 2015-11-19 2.430 1,214,000 -3,000 0.60% 2,950,020
2015-11-20 2015-11-18 2.430 1,217,000 -3,400 0.60% 2,957,310
2015-11-16 2015-11-12 2.450 1,220,400 -3,000 0.61% 2,989,980
2015-11-11 2015-11-09 2.600 1,223,400 -600 0.61% 3,180,840
2015-11-09 2015-11-05 2.500 1,224,000 -1,000 0.61% 3,060,000
2015-11-04 2015-11-02 2.500 1,225,000 -1,000 0.61% 3,062,500
2015-10-29 2015-10-27 2.500 1,226,000 -1,800 0.61% 3,065,000
2015-10-27 2015-10-23 2.550 1,227,800 -10,000 0.61% 3,130,890
2015-10-16 2015-10-14 2.600 1,237,800 -10,000 0.61% 3,218,280
2015-10-06 2015-10-02 2.550 1,247,800 -1,000 0.62% 3,181,890
2015-10-02 2015-09-29 2.550 1,248,800 -2,000 0.62% 3,184,440
2015-09-10 2015-09-08 2.650 1,250,800 -1,600 0.62% 3,314,620
2015-09-08 2015-09-04 2.600 1,252,400 -2,000 0.62% 3,256,240
2015-09-07 2015-09-02 2.600 1,254,400 -2,000 0.62% 3,261,440
2015-09-04 2015-09-01 2.800 1,256,400 -600 0.62% 3,517,920
2015-08-28 2015-08-26 2.490 1,257,000 -600 0.62% 3,129,930
2015-08-27 2015-08-25 2.440 1,257,600 -600 0.62% 3,068,544
2015-08-26 2015-08-24 2.550 1,258,200 +5,000 0.63% 3,208,410
2015-08-24 2015-08-20 2.850 1,253,200 +4,600 0.62% 3,571,620
2015-08-18 2015-08-14 2.700 1,248,600 -12,200 0.62% 3,371,220
2015-08-11 2015-08-07 2.750 1,260,800 -4,600 0.63% 3,467,200
2015-08-07 2015-08-05 2.800 1,265,400 -7,400 0.63% 3,543,120
2015-07-23 2015-07-21 3.100 1,272,800 -2,200 0.63% 3,945,680
2015-07-14 2015-07-10 2.850 1,275,000 -200 0.63% 3,633,750
2015-07-08 2015-07-06 2.600 1,275,200 +3,000 0.63% 3,315,520
2015-07-03 2015-06-30 3.250 1,272,200 -10,000 0.63% 4,134,650
2015-07-02 2015-06-29 3.250 1,282,200 -400 0.64% 4,167,150
2015-06-29 2015-06-25 3.800 1,282,600 -1,000 0.64% 4,873,880
2015-06-25 2015-06-23 3.900 1,283,600 -5,000 0.64% 5,006,040
2015-06-23 2015-06-19 3.700 1,288,600 -5,000 0.64% 4,767,820
2015-06-18 2015-06-16 3.600 1,293,600 -5,000 0.64% 4,656,960
2015-06-17 2015-06-15 3.500 1,298,600 -1,000 0.65% 4,545,100
2015-06-05 2015-06-03 3.700 1,299,600 -44,000 0.65% 4,808,520
2015-06-03 2015-06-01 3.700 1,343,600 -5,200 0.67% 4,971,320
2015-06-01 2015-05-28 3.650 1,348,800 +3,800 0.67% 4,923,120
2015-05-29 2015-05-27 3.600 1,345,000 -7,000 0.67% 4,842,000
2015-05-28 2015-05-26 3.550 1,352,000 -3,000 0.67% 4,799,600
2015-05-22 2015-05-20 3.350 1,355,000 -8,000 0.67% 4,539,250
2015-05-20 2015-05-18 3.450 1,363,000 +6,000 0.68% 4,702,350
2015-05-18 2015-05-14 3.500 1,357,000 +5,000 0.67% 4,749,500
2015-05-15 2015-05-13 3.550 1,352,000 -6,200 0.67% 4,799,600
2015-04-29 2015-04-27 3.700 1,358,200 -3,000 0.67% 5,025,340
2015-04-28 2015-04-24 3.600 1,361,200 -6,800 0.68% 4,900,320
2015-04-27 2015-04-23 3.650 1,368,000 -86,000 0.68% 4,993,200
2015-04-24 2015-04-22 3.350 1,454,000 -8,400 0.72% 4,870,900
2015-04-20 2015-04-16 3.200 1,462,400 -29,000 0.73% 4,679,680
2015-04-16 2015-04-14 3.050 1,491,400 -2,400 0.74% 4,548,770
2015-04-15 2015-04-13 3.300 1,493,800 -600 0.74% 4,929,540
2015-04-14 2015-04-10 3.050 1,494,400 -1,000 0.74% 4,557,920
2015-04-13 2015-04-09 2.850 1,495,400 -3,400 0.74% 4,261,890
2015-04-09 2015-04-02 2.650 1,498,800 +2,400 0.74% 3,971,820
2015-04-08 2015-04-01 2.650 1,496,400 -400 0.74% 3,965,460
2015-03-19 2015-03-17 2.700 1,496,800 -3,000 0.74% 4,041,360
2015-03-18 2015-03-16 2.750 1,499,800 -19,800 0.75% 4,124,450
2015-03-17 2015-03-13 2.750 1,519,600 -1,800 0.75% 4,178,900
2015-03-09 2015-03-05 2.900 1,521,400 -23,000 0.76% 4,412,060
2015-03-03 2015-02-27 2.750 1,544,400 -7,000 0.77% 4,247,100
2015-03-02 2015-02-26 2.650 1,551,400 -400 0.77% 4,111,210
2015-02-27 2015-02-25 2.750 1,551,800 -20,000 0.77% 4,267,450
2015-02-25 2015-02-23 2.900 1,571,800 -400 0.78% 4,558,220
2015-02-24 2015-02-18 2.600 1,572,200 -16,200 0.78% 4,087,720
2015-02-23 2015-02-16 2.600 1,588,400 +10,000 0.79% 4,129,840
2015-02-17 2015-02-13 2.700 1,578,400 -800 0.78% 4,261,680
2015-02-10 2015-02-06 2.750 1,579,200 +20,000 0.78% 4,342,800
2015-02-02 2015-01-29 2.700 1,559,200 -9,000 0.77% 4,209,840
2015-01-30 2015-01-28 2.700 1,568,200 -600 0.78% 4,234,140
2015-01-26 2015-01-22 2.700 1,568,800 -1,800 0.78% 4,235,760
2015-01-22 2015-01-20 2.750 1,570,600 -200 0.78% 4,319,150
2015-01-13 2015-01-09 2.900 1,570,800 -3,000 0.78% 4,555,320
2015-01-12 2015-01-08 2.850 1,573,800 +20,000 0.78% 4,485,330
2015-01-08 2015-01-06 2.900 1,553,800 +1,000 0.77% 4,506,020
2014-12-30 2014-12-24 2.900 1,552,800 -7,200 0.77% 4,503,120
2014-12-29 2014-12-22 2.900 1,560,000 -22,400 0.77% 4,524,000
2014-12-22 2014-12-18 2.900 1,582,400 -6,200 0.79% 4,588,960
2014-12-18 2014-12-16 2.850 1,588,600 -1,400 0.79% 4,527,510
2014-12-16 2014-12-12 3.050 1,590,000 -400 0.79% 4,849,500
2014-12-15 2014-12-11 3.000 1,590,400 +2,000 0.79% 4,771,200
2014-12-12 2014-12-10 3.050 1,588,400 -1,000 0.79% 4,844,620
2014-12-11 2014-12-09 3.000 1,589,400 -4,000 0.79% 4,768,200
2014-12-10 2014-12-08 3.000 1,593,400 +14,800 0.79% 4,780,200
2014-12-08 2014-12-04 3.100 1,578,600 -5,000 0.78% 4,893,660
2014-12-05 2014-12-03 3.250 1,583,600 -2,400 0.79% 5,146,700
2014-12-04 2014-12-02 3.300 1,586,000 -1,000 0.79% 5,233,800
2014-12-01 2014-11-27 3.250 1,587,000 -10,000 0.79% 5,157,750
2014-11-25 2014-11-21 3.350 1,597,000 -4,000 0.79% 5,349,950
2014-11-24 2014-11-20 3.400 1,601,000 -2,400 0.80% 5,443,400
2014-11-21 2014-11-19 3.300 1,603,400 -1,000 0.80% 5,291,220
2014-11-19 2014-11-17 3.400 1,604,400 -2,000 0.80% 5,454,960
2014-11-18 2014-11-14 3.400 1,606,400 -7,600 0.80% 5,461,760
2014-11-14 2014-11-12 3.450 1,614,000 -12,600 0.80% 5,568,300
2014-11-13 2014-11-11 3.400 1,626,600 -2,000 0.81% 5,530,440
2014-11-12 2014-11-10 3.450 1,628,600 -18,400 0.81% 5,618,670
2014-11-10 2014-11-06 3.300 1,647,000 -2,000 0.82% 5,435,100
2014-11-06 2014-11-04 3.300 1,649,000 -27,000 0.82% 5,441,700
2014-10-31 2014-10-29 3.300 1,676,000 -800 0.83% 5,530,800
2014-10-30 2014-10-28 3.300 1,676,800 +5,000 0.83% 5,533,440
2014-10-24 2014-10-22 3.350 1,671,800 -3,000 0.83% 5,600,530
2014-10-22 2014-10-20 3.400 1,674,800 -4,000 0.83% 5,694,320
2014-10-20 2014-10-16 3.400 1,678,800 -6,000 0.83% 5,707,920
2014-10-17 2014-10-15 3.350 1,684,800 -5,000 0.84% 5,644,080
2014-10-10 2014-10-08 3.350 1,689,800 -2,000 0.84% 5,660,830
2014-10-03 2014-09-29 3.450 1,691,800 -4,000 0.84% 5,836,710
2014-09-30 2014-09-26 3.450 1,695,800 -3,000 0.84% 5,850,510
2014-09-26 2014-09-24 3.450 1,698,800 -1,400 0.84% 5,860,860
2014-09-24 2014-09-22 3.500 1,700,200 -2,000 0.84% 5,950,700
2014-09-23 2014-09-19 3.350 1,702,200 -800 0.85% 5,702,370
2014-09-17 2014-09-15 3.450 1,703,000 -7,000 0.85% 5,875,350
2014-09-12 2014-09-10 3.400 1,710,000 -3,000 0.85% 5,814,000
2014-09-10 2014-09-05 3.500 1,713,000 +2,400 0.85% 5,995,500
2014-09-02 2014-08-29 3.150 1,710,600 -70,000 0.85% 5,388,390
2014-09-01 2014-08-28 3.300 1,780,600 -18,200 0.88% 5,875,980
2014-08-29 2014-08-27 3.400 1,798,800 -2,000 0.89% 6,115,920
2014-08-21 2014-08-19 3.500 1,800,800 -2,000 0.89% 6,302,800
2014-08-20 2014-08-18 3.600 1,802,800 -5,000 0.90% 6,490,080
2014-08-18 2014-08-14 3.550 1,807,800 -4,600 0.90% 6,417,690
2014-08-15 2014-08-13 3.500 1,812,400 -10,400 0.90% 6,343,400
2014-08-08 2014-08-06 3.550 1,822,800 -600 0.91% 6,470,940
2014-08-07 2014-08-05 3.550 1,823,400 -4,200 0.91% 6,473,070
2014-08-06 2014-08-04 3.500 1,827,600 +1,800 0.91% 6,396,600
2014-07-31 2014-07-29 3.450 1,825,800 -2,000 0.91% 6,299,010
2014-07-30 2014-07-28 3.400 1,827,800 -400 0.91% 6,214,520
2014-07-29 2014-07-25 3.350 1,828,200 -12,000 0.91% 6,124,470
2014-07-28 2014-07-24 3.300 1,840,200 -1,800 0.91% 6,072,660
2014-07-25 2014-07-23 3.250 1,842,000 -600 0.92% 5,986,500
2014-07-18 2014-07-16 3.250 1,842,600 -1,200 0.92% 5,988,450
2014-07-17 2014-07-15 3.250 1,843,800 -10,000 0.92% 5,992,350
2014-07-15 2014-07-11 3.250 1,853,800 -2,000 0.92% 6,024,850
2014-07-14 2014-07-10 3.250 1,855,800 -1,000 0.92% 6,031,350
2014-07-10 2014-07-08 3.250 1,856,800 -10,000 0.92% 6,034,600
2014-07-08 2014-07-04 3.250 1,866,800 -4,600 0.93% 6,067,100
2014-07-04 2014-07-02 3.250 1,871,400 -5,200 0.93% 6,082,050
2014-07-03 2014-06-30 3.200 1,876,600 -2,800 0.93% 6,005,120
2014-07-02 2014-06-27 3.300 1,879,400 -3,600 0.93% 6,202,020
2014-06-23 2014-06-19 3.300 1,883,000 -4,800 0.94% 6,213,900
2014-06-18 2014-06-16 3.300 1,887,800 -5,000 0.94% 6,229,740
2014-06-13 2014-06-11 3.200 1,892,800 -2,000 0.94% 6,056,960
2014-06-10 2014-06-06 3.200 1,894,800 -2,400 0.94% 6,063,360
2014-06-09 2014-06-05 3.150 1,897,200 -2,000 0.94% 5,976,180
2014-06-04 2014-05-30 3.150 1,899,200 -600 0.94% 5,982,480
2014-05-30 2014-05-28 3.000 1,899,800 +7,200 0.94% 5,699,400
2014-05-29 2014-05-27 3.000 1,892,600 +1,000 0.94% 5,677,800
2014-05-21 2014-05-19 2.950 1,891,600 -2,000 0.94% 5,580,220
2014-05-15 2014-05-13 2.950 1,893,600 -4,000 0.94% 5,586,120
2014-05-05 2014-04-30 3.350 1,897,600 -4,600 0.94% 6,356,960
2014-04-29 2014-04-25 3.350 1,902,200 -3,000 0.94% 6,372,370
2014-04-25 2014-04-23 3.300 1,905,200 -4,200 0.95% 6,287,160
2014-04-24 2014-04-22 3.250 1,909,400 -8,000 0.95% 6,205,550
2014-04-17 2014-04-15 3.300 1,917,400 -13,000 0.95% 6,327,420
2014-04-16 2014-04-14 3.350 1,930,400 -1,000 0.96% 6,466,840
2014-04-04 2014-04-02 3.350 1,931,400 -3,000 0.96% 6,470,190
2014-04-03 2014-04-01 3.350 1,934,400 -10,000 0.96% 6,480,240
2014-03-28 2014-03-26 3.400 1,944,400 -3,000 0.97% 6,610,960
2014-03-27 2014-03-25 3.350 1,947,400 +4,000 0.97% 6,523,790
2014-03-24 2014-03-20 3.550 1,943,400 -2,000 0.97% 6,899,070
2014-03-18 2014-03-14 3.550 1,945,400 -2,400 0.97% 6,906,170
2014-03-17 2014-03-13 3.600 1,947,800 -11,400 0.97% 7,012,080
2014-03-11 2014-03-07 3.500 1,959,200 -12,000 0.97% 6,857,200
2014-03-10 2014-03-06 3.500 1,971,200 -5,000 0.98% 6,899,200
2014-03-06 2014-03-04 3.500 1,976,200 -2,000 0.98% 6,916,700
2014-02-27 2014-02-25 3.500 1,978,200 -7,400 0.98% 6,923,700
2014-02-26 2014-02-24 3.450 1,985,600 -13,000 0.99% 6,850,320
2014-02-24 2014-02-20 3.550 1,998,600 -2,000 0.99% 7,095,030
2014-02-21 2014-02-19 3.550 2,000,600 -4,400 0.99% 7,102,130
2014-02-17 2014-02-13 3.550 2,005,000 -10,000 1.00% 7,117,750
2014-02-10 2014-02-06 3.400 2,015,000 -2,600 1.00% 6,851,000
2014-02-06 2014-02-04 3.300 2,017,600 -3,800 1.00% 6,658,080
2014-02-04 2014-01-28 3.350 2,021,400 -2,000 1.00% 6,771,690
2014-01-28 2014-01-24 3.550 2,023,400 -1,000 1.01% 7,183,070
2014-01-24 2014-01-22 3.650 2,024,400 +800 1.01% 7,389,060
2014-01-23 2014-01-21 3.700 2,023,600 -5,600 1.01% 7,487,320
2014-01-22 2014-01-20 3.650 2,029,200 -1,800 1.01% 7,406,580
2014-01-21 2014-01-17 3.600 2,031,000 -5,800 1.01% 7,311,600
2014-01-20 2014-01-16 3.750 2,036,800 -8,600 1.01% 7,638,000
2014-01-17 2014-01-15 3.650 2,045,400 +3,800 1.02% 7,465,710
2014-01-16 2014-01-14 3.650 2,041,600 -2,800 1.01% 7,451,840
2014-01-14 2014-01-10 3.750 2,044,400 +4,000 1.02% 7,666,500
2014-01-13 2014-01-09 3.750 2,040,400 -2,000 1.01% 7,651,500
2014-01-10 2014-01-08 3.800 2,042,400 -3,400 1.01% 7,761,120
2014-01-08 2014-01-06 3.800 2,045,800 -400 1.02% 7,774,040
2014-01-03 2013-12-31 4.000 2,046,200 -6,200 1.02% 8,184,800
2014-01-02 2013-12-27 3.900 2,052,400 -9,000 1.02% 8,004,360
2013-12-30 2013-12-24 3.750 2,061,400 -3,200 1.02% 7,730,250
2013-12-27 2013-12-20 3.700 2,064,600 -1,000 1.03% 7,639,020
2013-12-23 2013-12-19 3.850 2,065,600 -5,400 1.03% 7,952,560
2013-12-20 2013-12-18 3.800 2,071,000 -46,200 1.03% 7,869,800
2013-12-19 2013-12-17 3.750 2,117,200 -2,000 1.05% 7,939,500
2013-12-18 2013-12-16 3.650 2,119,200 -2,600 1.05% 7,735,080
2013-12-17 2013-12-13 3.800 2,121,800 +4,000 1.05% 8,062,840
2013-12-16 2013-12-12 3.850 2,117,800 -4,000 1.05% 8,153,530
2013-12-12 2013-12-10 4.200 2,121,800 -2,400 1.05% 8,911,560
2013-12-11 2013-12-09 4.300 2,124,200 -2,400 1.06% 9,134,060
2013-12-10 2013-12-06 4.350 2,126,600 -16,000 1.06% 9,250,710
2013-12-09 2013-12-05 4.400 2,142,600 -1,400 1.06% 9,427,440
2013-12-06 2013-12-04 4.400 2,144,000 -10,400 1.07% 9,433,600
2013-12-05 2013-12-03 4.450 2,154,400 -4,400 1.07% 9,587,080
2013-12-04 2013-12-02 4.000 2,158,800 -16,400 1.07% 8,635,200
2013-12-03 2013-11-29 4.150 2,175,200 -2,000 1.08% 9,027,080
2013-12-02 2013-11-28 4.300 2,177,200 -600 1.08% 9,361,960
2013-11-28 2013-11-26 4.500 2,177,800 -14,800 1.08% 9,800,100
2013-11-27 2013-11-25 4.350 2,192,600 -5,400 1.09% 9,537,810
2013-11-25 2013-11-21 4.100 2,198,000 +2,200 1.09% 9,011,800
2013-11-22 2013-11-20 4.050 2,195,800 +15,000 1.09% 8,892,990
2013-11-21 2013-11-19 3.850 2,180,800 -4,400 1.08% 8,396,080
2013-11-18 2013-11-14 3.600 2,185,200 -3,800 1.09% 7,866,720
2013-11-13 2013-11-11 3.600 2,189,000 -14,000 1.09% 7,880,400
2013-11-12 2013-11-08 3.600 2,203,000 -3,600 1.09% 7,930,800
2013-11-08 2013-11-06 3.650 2,206,600 -200 1.10% 8,054,090
2013-11-07 2013-11-05 3.650 2,206,800 +5,000 1.10% 8,054,820
2013-11-05 2013-11-01 3.850 2,201,800 -600 1.09% 8,476,930
2013-10-29 2013-10-25 3.850 2,202,400 -18,000 1.09% 8,479,240
2013-10-28 2013-10-24 3.850 2,220,400 +2,400 1.10% 8,548,540
2013-10-24 2013-10-22 4.200 2,218,000 -200 1.10% 9,315,600
2013-10-22 2013-10-18 3.700 2,218,200 -1,600 1.10% 8,207,340
2013-10-21 2013-10-17 3.700 2,219,800 +20,000 1.10% 8,213,260
2013-10-18 2013-10-16 3.500 2,199,800 -3,000 1.09% 7,699,300
2013-10-16 2013-10-11 3.650 2,202,800 +16,600 1.09% 8,040,220
2013-10-15 2013-10-10 3.500 2,186,200 +3,000 1.09% 7,651,700
2013-10-11 2013-10-09 3.450 2,183,200 -5,200 1.08% 7,532,040
2013-10-09 2013-10-07 3.300 2,188,400 -6,000 1.09% 7,221,720
2013-10-04 2013-10-02 3.250 2,194,400 -5,000 1.09% 7,131,800
2013-10-03 2013-09-30 3.250 2,199,400 -3,000 1.09% 7,148,050
2013-10-02 2013-09-27 3.250 2,202,400 -4,400 1.09% 7,157,800
2013-09-27 2013-09-25 3.300 2,206,800 -8,000 1.10% 7,282,440
2013-09-26 2013-09-24 3.300 2,214,800 -2,400 1.10% 7,308,840
2013-09-23 2013-09-18 3.350 2,217,200 -12,600 1.10% 7,427,620
2013-09-17 2013-09-13 3.350 2,229,800 +25,400 1.11% 7,469,830
2013-09-13 2013-09-11 3.350 2,204,400 -8,400 1.10% 7,384,740
2013-09-11 2013-09-09 3.250 2,212,800 +2,400 1.10% 7,191,600
2013-09-10 2013-09-06 3.250 2,210,400 -2,600 1.10% 7,183,800
2013-09-05 2013-09-03 3.300 2,213,000 +10,000 1.10% 7,302,900
2013-09-04 2013-09-02 3.350 2,203,000 -4,200 1.09% 7,380,050
2013-08-30 2013-08-28 3.450 2,207,200 +2,000 1.10% 7,614,840
2013-08-26 2013-08-22 3.550 2,205,200 -17,400 1.10% 7,828,460
2013-08-23 2013-08-21 3.600 2,222,600 +2,400 1.10% 8,001,360
2013-08-19 2013-08-15 3.600 2,220,200 -1,800 1.10% 7,992,720
2013-08-15 2013-08-12 3.600 2,222,000 -2,000 1.10% 7,999,200
2013-08-09 2013-08-07 3.450 2,224,000 +3,000 1.10% 7,672,800
2013-08-08 2013-08-06 3.500 2,221,000 -1,000 1.10% 7,773,500
2013-08-07 2013-08-05 3.400 2,222,000 +10,000 1.10% 7,554,800
2013-08-02 2013-07-31 3.350 2,212,000 -400 1.10% 7,410,200
2013-08-01 2013-07-30 3.350 2,212,400 +2,000 1.10% 7,411,540
2013-07-30 2013-07-26 3.550 2,210,400 -2,200 1.10% 7,846,920
2013-07-26 2013-07-24 3.400 2,212,600 -1,000 1.10% 7,522,840
2013-07-25 2013-07-23 3.450 2,213,600 +4,800 1.10% 7,636,920
2013-07-24 2013-07-22 3.450 2,208,800 -4,000 1.10% 7,620,360
2013-07-22 2013-07-18 3.500 2,212,800 -4,400 1.10% 7,744,800
2013-07-18 2013-07-16 3.500 2,217,200 -8,000 1.10% 7,760,200
2013-07-16 2013-07-12 3.950 2,225,200 -4,000 1.11% 8,789,540
2013-07-15 2013-07-11 3.950 2,229,200 -200 1.11% 8,805,340
2013-07-10 2013-07-08 3.800 2,229,400 +5,000 1.11% 8,471,720
2013-07-09 2013-07-05 3.900 2,224,400 -1,200 1.11% 8,675,160
2013-07-08 2013-07-04 3.850 2,225,600 -2,800 1.11% 8,568,560
2013-07-04 2013-07-02 4.050 2,228,400 -4,600 1.11% 9,025,020
2013-06-28 2013-06-26 3.900 2,233,000 -7,800 1.11% 8,708,700
2013-06-27 2013-06-25 3.900 2,240,800 -1,600 1.11% 8,739,120
2013-06-26 2013-06-24 3.950 2,242,400 +6,000 1.11% 8,857,480
2013-06-25 2013-06-21 4.100 2,236,400 +6,800 1.11% 9,169,240
2013-06-24 2013-06-20 4.150 2,229,600 -2,400 1.11% 9,252,840
2013-06-21 2013-06-19 4.300 2,232,000 +2,000 1.11% 9,597,600
2013-06-20 2013-06-18 4.300 2,230,000 +7,200 1.11% 9,589,000
2013-06-19 2013-06-17 4.350 2,222,800 -4,000 1.10% 9,669,180
2013-06-14 2013-06-11 4.500 2,226,800 -2,200 1.11% 10,020,600
2013-06-11 2013-06-07 4.550 2,229,000 -2,000 1.11% 10,141,950
2013-06-10 2013-06-06 4.900 2,231,000 -7,600 1.11% 10,931,900
2013-06-07 2013-06-05 4.500 2,238,600 -800 1.11% 10,073,700
2013-06-06 2013-06-04 4.300 2,239,400 -3,000 1.11% 9,629,420
2013-06-05 2013-06-03 4.300 2,242,400 +9,000 1.11% 9,642,320
2013-06-04 2013-05-31 4.050 2,233,400 -8,000 1.11% 9,045,270
2013-05-27 2013-05-23 4.600 2,241,400 -5,000 1.11% 10,310,440
2013-05-24 2013-05-22 4.700 2,246,400 -3,000 1.12% 10,558,080
2013-05-23 2013-05-21 4.700 2,249,400 +200 1.12% 10,572,180
2013-05-22 2013-05-20 4.850 2,249,200 -20,000 1.12% 10,908,620
2013-05-21 2013-05-16 4.650 2,269,200 -2,000 1.13% 10,551,780
2013-05-20 2013-05-15 4.650 2,271,200 -7,800 1.13% 10,561,080
2013-05-15 2013-05-13 4.700 2,279,000 -800 1.13% 10,711,300
2013-05-13 2013-05-09 4.850 2,279,800 +800 1.13% 11,057,030
2013-05-09 2013-05-07 4.800 2,279,000 -600 1.13% 10,939,200
2013-05-06 2013-05-02 4.500 2,279,600 +15,000 1.13% 10,258,200
2013-05-03 2013-04-30 4.550 2,264,600 -1,400 1.12% 10,303,930
2013-04-29 2013-04-25 4.400 2,266,000 -5,200 1.13% 9,970,400
2013-04-26 2013-04-24 4.450 2,271,200 +2,800 1.13% 10,106,840
2013-04-24 2013-04-22 4.500 2,268,400 -1,000 1.13% 10,207,800
2013-04-23 2013-04-19 4.400 2,269,400 +10,000 1.13% 9,985,360
2013-04-22 2013-04-18 4.300 2,259,400 -173,000 1.12% 9,715,420
2013-04-19 2013-04-17 4.800 2,432,400 -10,400 1.21% 11,675,520
2013-04-18 2013-04-16 4.750 2,442,800 +1,800 1.21% 11,603,300
2013-04-17 2013-04-15 4.900 2,441,000 -400 1.21% 11,960,900
2013-04-16 2013-04-12 4.900 2,441,400 -2,000 1.21% 11,962,860
2013-04-15 2013-04-11 4.950 2,443,400 -21,600 1.21% 12,094,830
2013-04-12 2013-04-10 4.900 2,465,000 -2,200 1.22% 12,078,500
2013-04-11 2013-04-09 4.800 2,467,200 -6,000 1.23% 11,842,560
2013-04-10 2013-04-08 4.750 2,473,200 -3,600 1.23% 11,747,700
2013-04-09 2013-04-05 4.750 2,476,800 -6,200 1.23% 11,764,800
2013-04-05 2013-04-02 4.800 2,483,000 -10,800 1.23% 11,918,400
2013-04-02 2013-03-27 5.200 2,493,800 +1,200 1.24% 12,967,760
2013-03-27 2013-03-25 5.600 2,492,600 -10,000 1.24% 13,958,560
2013-03-26 2013-03-22 5.600 2,502,600 +4,000 1.24% 14,014,560
2013-03-25 2013-03-21 5.800 2,498,600 -18,400 1.24% 14,491,880
2013-03-20 2013-03-18 6.300 2,517,000 -11,200 1.25% 15,857,100
2013-03-19 2013-03-15 6.500 2,528,200 -56,600 1.26% 16,433,300
2013-03-18 2013-03-14 6.600 2,584,800 -9,800 1.28% 17,059,680
2013-03-14 2013-03-12 6.500 2,594,600 +2,400 1.29% 16,864,900
2013-03-13 2013-03-11 6.600 2,592,200 +3,600 1.29% 17,108,520
2013-03-12 2013-03-08 6.800 2,588,600 -8,400 1.29% 17,602,480
2013-03-11 2013-03-07 6.600 2,597,000 -2,400 1.29% 17,140,200
2013-03-08 2013-03-06 6.600 2,599,400 -5,000 1.29% 17,156,040
2013-03-05 2013-03-01 6.700 2,604,400 -32,000 1.29% 17,449,480
2013-03-01 2013-02-27 6.700 2,636,400 -2,000 1.31% 17,663,880
2013-02-25 2013-02-21 6.700 2,638,400 +2,000 1.31% 17,677,280
2013-02-20 2013-02-18 6.800 2,636,400 -10,800 1.31% 17,927,520
2013-02-19 2013-02-15 7.000 2,647,200 -1,000 1.32% 18,530,400
2013-02-18 2013-02-14 7.100 2,648,200 -37,600 1.32% 18,802,220
2013-02-14 2013-02-07 8.000 2,685,800 -5,400 1.33% 21,486,400
2013-02-08 2013-02-06 8.000 2,691,200 -3,000 1.34% 21,529,600
2013-02-06 2013-02-04 8.200 2,694,200 -6,400 1.34% 22,092,440
2013-02-05 2013-02-01 8.300 2,700,600 -3,800 1.34% 22,414,980
2013-01-31 2013-01-29 8.500 2,704,400 -8,400 1.34% 22,987,400
2013-01-28 2013-01-24 8.600 2,712,800 -11,000 1.35% 23,330,080
2013-01-23 2013-01-21 8.500 2,723,800 -16,800 1.35% 23,152,300
2013-01-22 2013-01-18 8.800 2,740,600 -3,000 1.36% 24,117,280
2013-01-17 2013-01-15 8.800 2,743,600 +2,400 1.36% 24,143,680
2013-01-15 2013-01-11 8.600 2,741,200 -20,400 1.36% 23,574,320
2013-01-09 2013-01-07 8.400 2,761,600 -4,000 1.37% 23,197,440
2013-01-08 2013-01-04 8.200 2,765,600 -9,800 1.37% 22,677,920
2013-01-03 2012-12-31 7.700 2,775,400 -4,000 1.38% 21,370,580
2012-12-21 2012-12-19 7.900 2,779,400 -29,000 1.38% 21,957,260
2012-12-20 2012-12-18 7.700 2,808,400 -7,000 1.40% 21,624,680
2012-12-19 2012-12-17 7.800 2,815,400 -2,200 1.40% 21,960,120
2012-12-18 2012-12-14 7.600 2,817,600 -14,600 1.40% 21,413,760
2012-12-13 2012-12-11 7.500 2,832,200 -2,400 1.41% 21,241,500
2012-12-12 2012-12-10 7.500 2,834,600 -5,000 1.41% 21,259,500
2012-12-11 2012-12-07 7.500 2,839,600 +4,000 1.41% 21,297,000
2012-12-07 2012-12-05 7.500 2,835,600 -3,000 1.41% 21,267,000
2012-12-05 2012-12-03 7.300 2,838,600 -2,000 1.41% 20,721,780
2012-12-04 2012-11-30 7.400 2,840,600 -6,000 1.41% 21,020,440
2012-11-29 2012-11-27 7.300 2,846,600 -3,000 1.41% 20,780,180
2012-11-23 2012-11-21 7.300 2,849,600 -1,600 1.42% 20,802,080
2012-11-19 2012-11-15 7.400 2,851,200 -10,000 1.42% 21,098,880
2012-11-15 2012-11-13 7.400 2,861,200 -2,000 1.42% 21,172,880
2012-11-14 2012-11-12 7.600 2,863,200 -2,200 1.42% 21,760,320
2012-11-12 2012-11-08 7.700 2,865,400 -2,000 1.42% 22,063,580
2012-11-06 2012-11-02 7.800 2,867,400 -5,000 1.42% 22,365,720
2012-11-05 2012-11-01 8.000 2,872,400 -2,000 1.43% 22,979,200
2012-10-31 2012-10-29 7.700 2,874,400 -2,400 1.43% 22,132,880
2012-10-22 2012-10-18 7.900 2,876,800 +5,000 1.43% 22,726,720
2012-10-12 2012-10-10 7.700 2,871,800 -2,400 1.43% 22,112,860
2012-10-09 2012-10-05 7.900 2,874,200 -17,200 1.43% 22,706,180
2012-10-08 2012-10-04 7.500 2,891,400 -5,400 1.44% 21,685,500
2012-10-04 2012-09-28 7.300 2,896,800 -10,000 1.44% 21,146,640
2012-10-03 2012-09-27 7.300 2,906,800 +5,800 1.44% 21,219,640
2012-09-28 2012-09-26 6.900 2,901,000 -4,400 1.44% 20,016,900
2012-09-26 2012-09-24 7.000 2,905,400 -3,000 1.44% 20,337,800
2012-09-21 2012-09-19 7.100 2,908,400 -600 1.44% 20,649,640
2012-09-20 2012-09-18 6.900 2,909,000 -600 1.45% 20,072,100
2012-09-18 2012-09-14 6.800 2,909,600 -10,800 1.45% 19,785,280
2012-09-14 2012-09-12 6.500 2,920,400 -1,200 1.45% 18,982,600
2012-09-13 2012-09-11 6.400 2,921,600 -2,200 1.45% 18,698,240
2012-09-11 2012-09-07 6.500 2,923,800 -1,200 1.45% 19,004,700
2012-09-10 2012-09-06 6.300 2,925,000 -400 1.45% 18,427,500
2012-09-07 2012-09-05 6.300 2,925,400 -5,800 1.45% 18,430,020
2012-09-05 2012-09-03 6.400 2,931,200 +400 1.46% 18,759,680
2012-09-04 2012-08-31 6.200 2,930,800 -3,400 1.46% 18,170,960
2012-09-03 2012-08-30 6.400 2,934,200 +3,200 1.46% 18,778,880
2012-08-31 2012-08-29 6.400 2,931,000 +6,200 1.46% 18,758,400
2012-08-30 2012-08-28 6.600 2,924,800 -600 1.45% 19,303,680
2012-08-29 2012-08-27 6.600 2,925,400 +1,000 1.45% 19,307,640
2012-08-27 2012-08-23 6.800 2,924,400 +3,000 1.45% 19,885,920
2012-08-24 2012-08-22 6.800 2,921,400 -1,000 1.45% 19,865,520
2012-08-23 2012-08-21 6.700 2,922,400 -5,000 1.45% 19,580,080
2012-08-21 2012-08-17 6.600 2,927,400 -7,000 1.45% 19,320,840
2012-08-20 2012-08-16 6.500 2,934,400 -3,000 1.46% 19,073,600
2012-08-16 2012-08-14 6.500 2,937,400 -5,000 1.46% 19,093,100
2012-08-14 2012-08-10 6.700 2,942,400 +7,000 1.46% 19,714,080
2012-08-10 2012-08-08 6.300 2,935,400 +10,000 1.46% 18,493,020
2012-08-09 2012-08-07 6.300 2,925,400 +200 1.45% 18,430,020
2012-08-03 2012-08-01 6.500 2,925,200 -19,600 1.45% 19,013,800
2012-08-01 2012-07-30 6.700 2,944,800 -10,000 1.46% 19,730,160
2012-07-30 2012-07-26 6.700 2,954,800 -1,000 1.47% 19,797,160
2012-07-27 2012-07-25 6.600 2,955,800 -3,000 1.47% 19,508,280
2012-07-26 2012-07-24 6.600 2,958,800 -1,600 1.47% 19,528,080
2012-07-23 2012-07-19 6.600 2,960,400 -3,000 1.47% 19,538,640
2012-07-20 2012-07-18 6.500 2,963,400 -3,000 1.47% 19,262,100
2012-07-19 2012-07-17 6.700 2,966,400 -2,200 1.47% 19,874,880
2012-07-16 2012-07-12 6.700 2,968,600 -200 1.47% 19,889,620
2012-07-13 2012-07-11 7.100 2,968,800 -11,000 1.47% 21,078,480
2012-07-12 2012-07-10 7.200 2,979,800 +3,000 1.48% 21,454,560
2012-07-10 2012-07-06 7.400 2,976,800 -2,400 1.48% 22,028,320
2012-07-09 2012-07-05 7.200 2,979,200 -2,800 1.48% 21,450,240
2012-07-06 2012-07-04 7.300 2,982,000 -2,400 1.48% 21,768,600
2012-07-05 2012-07-03 7.400 2,984,400 -4,200 1.48% 22,084,560
2012-06-27 2012-06-25 7.500 2,988,600 -6,200 1.48% 22,414,500
2012-06-25 2012-06-21 7.500 2,994,800 -400 1.49% 22,461,000
2012-06-18 2012-06-14 7.400 2,995,200 +3,800 1.49% 22,164,480
2012-06-15 2012-06-13 7.300 2,991,400 -7,400 1.49% 21,837,220
2012-06-13 2012-06-11 7.100 2,998,800 -4,400 1.49% 21,291,480
2012-06-12 2012-06-08 6.900 3,003,200 -12,000 1.49% 20,722,080
2012-06-11 2012-06-07 7.000 3,015,200 -2,000 1.50% 21,106,400
2012-06-07 2012-06-05 6.700 3,017,200 -200 1.50% 20,215,240
2012-06-06 2012-06-04 6.800 3,017,400 -6,600 1.50% 20,518,320
2012-06-05 2012-06-01 7.200 3,024,000 -12,200 1.50% 21,772,800
2012-06-04 2012-05-31 7.300 3,036,200 -1,000 1.51% 22,164,260
2012-06-01 2012-05-30 7.100 3,037,200 -2,000 1.51% 21,564,120
2012-05-31 2012-05-29 7.300 3,039,200 -2,000 1.51% 22,186,160
2012-05-30 2012-05-28 7.300 3,041,200 -3,000 1.51% 22,200,760
2012-05-25 2012-05-23 7.500 3,044,200 -3,000 1.51% 22,831,500
2012-05-23 2012-05-21 7.100 3,047,200 -42,200 1.51% 21,635,120
2012-05-22 2012-05-18 7.000 3,089,400 -10,600 1.53% 21,625,800
2012-05-21 2012-05-17 7.000 3,100,000 -9,800 1.54% 21,700,000
2012-05-18 2012-05-16 6.900 3,109,800 +2,400 1.54% 21,457,620
2012-05-17 2012-05-15 7.100 3,107,400 -7,600 1.54% 22,062,540
2012-05-16 2012-05-14 7.100 3,115,000 -2,600 1.55% 22,116,500
2012-05-15 2012-05-11 7.400 3,117,600 -13,000 1.55% 23,070,240
2012-05-14 2012-05-10 7.800 3,130,600 +2,200 1.56% 24,418,680
2012-05-11 2012-05-09 7.600 3,128,400 -15,400 1.55% 23,775,840
2012-05-10 2012-05-08 7.800 3,143,800 +1,200 1.56% 24,521,640
2012-05-09 2012-05-07 8.212 3,142,600 -9,800 1.56% 25,807,031
2012-05-08 2012-05-04 8.502 3,152,400 -110,557 1.57% 26,801,186
2012-05-04 2012-05-02 8.598 3,262,957 -22,771 1.57% 28,056,363
2012-05-02 2012-04-27 8.405 3,285,728 -45,957 1.58% 27,617,278
2012-04-30 2012-04-26 8.502 3,331,685 -2,692 1.60% 28,325,437
2012-04-27 2012-04-25 8.309 3,334,377 -4,347 1.60% 27,704,044
2012-04-26 2012-04-24 8.309 3,338,724 -10,558 1.60% 27,740,162
2012-04-25 2012-04-23 8.502 3,349,282 -6,831 1.61% 28,475,044
2012-04-24 2012-04-20 8.695 3,356,113 -16,768 1.61% 29,181,600
2012-04-23 2012-04-19 8.502 3,372,881 -12,214 1.62% 28,675,679
2012-04-19 2012-04-17 8.405 3,385,095 +1,242 1.62% 28,452,480
2012-04-18 2012-04-16 8.598 3,383,853 -4,968 1.62% 29,095,881
2012-04-17 2012-04-13 8.502 3,388,821 -7,039 1.63% 28,811,198
2012-04-13 2012-04-11 8.502 3,395,860 -2,277 1.63% 28,871,042
2012-04-12 2012-04-10 8.598 3,398,137 -5,175 1.63% 29,218,701
2012-04-11 2012-04-05 8.695 3,403,312 +2,070 1.63% 29,591,998
2012-04-10 2012-04-03 8.792 3,401,242 +10,765 1.63% 29,902,599
2012-04-05 2012-04-02 8.598 3,390,477 +19,045 1.63% 29,152,837
2012-04-03 2012-03-30 8.405 3,371,432 +10,144 1.62% 28,337,640
2012-04-02 2012-03-29 8.792 3,361,288 +6,210 1.61% 29,551,337
2012-03-30 2012-03-28 8.985 3,355,078 +20,080 1.61% 30,145,021
2012-03-29 2012-03-27 9.275 3,334,998 +4,141 1.60% 30,931,204
2012-03-28 2012-03-26 9.082 3,330,857 +10,350 1.60% 30,249,197
2012-03-27 2012-03-23 9.275 3,320,507 +26,084 1.59% 30,796,804
2012-03-26 2012-03-22 9.468 3,294,423 +18,838 1.58% 31,191,442
2012-03-23 2012-03-21 9.661 3,275,585 +6,418 1.57% 31,646,005
2012-03-21 2012-03-19 10.531 3,269,167 +15,112 1.57% 34,426,559
2012-03-20 2012-03-16 11.110 3,254,055 -12,628 1.56% 36,153,700
2012-03-16 2012-03-14 10.434 3,266,683 -13,663 1.57% 34,084,801
2012-03-15 2012-03-13 11.110 3,280,346 -81,356 1.57% 36,445,802
2012-03-14 2012-03-12 10.627 3,361,702 +55,479 1.61% 35,725,796
2012-03-13 2012-03-09 10.627 3,306,223 +3,313 1.59% 35,136,204
2012-03-12 2012-03-08 10.724 3,302,910 -37,056 1.59% 35,420,096
2012-03-09 2012-03-07 10.144 3,339,966 -4,554 1.60% 33,881,401
2012-03-08 2012-03-06 10.337 3,344,520 +89,223 1.61% 34,573,838
2012-03-07 2012-03-05 11.110 3,255,297 -110,753 1.56% 36,167,499
2012-03-06 2012-03-02 10.627 3,366,050 -136,008 1.62% 35,772,003
2012-03-05 2012-03-01 9.371 3,502,058 -41,610 1.68% 32,818,980
2012-03-02 2012-02-29 9.565 3,543,668 -8,694 1.70% 33,893,642
2012-03-01 2012-02-28 9.565 3,552,362 -5,590 1.70% 33,976,796
2012-02-29 2012-02-27 9.468 3,557,952 +414 1.71% 33,686,522
2012-02-28 2012-02-24 9.661 3,557,538 -2,484 1.71% 34,370,002
2012-02-27 2012-02-23 9.854 3,560,022 -32,501 1.71% 35,081,881
2012-02-24 2012-02-22 9.661 3,592,523 +13,456 1.72% 34,707,999
2012-02-23 2012-02-21 9.178 3,579,067 +10,972 1.72% 32,849,098
2012-02-22 2012-02-20 9.178 3,568,095 +14,076 1.71% 32,748,396
2012-02-21 2012-02-17 9.178 3,554,019 +16,562 1.71% 32,619,205
2012-02-20 2012-02-16 9.178 3,537,457 -4,555 1.70% 32,467,197
2012-02-17 2012-02-15 9.275 3,542,012 -12,628 1.70% 32,851,203
2012-02-16 2012-02-14 9.178 3,554,640 +2,071 1.71% 32,624,904
2012-02-15 2012-02-13 8.985 3,552,569 -7,660 1.71% 31,919,456
2012-02-14 2012-02-10 8.985 3,560,229 -10,765 1.71% 31,988,281
2012-02-13 2012-02-09 9.371 3,570,994 -41,817 1.71% 33,465,003
2012-02-10 2012-02-08 9.275 3,612,811 -1,863 1.73% 33,507,844
2012-02-08 2012-02-06 8.985 3,614,674 -2,484 1.73% 32,477,463
2012-02-07 2012-02-03 8.888 3,617,158 -5,589 1.74% 32,150,322
2012-02-06 2012-02-02 8.985 3,622,747 -3,519 1.74% 32,549,998
2012-02-03 2012-02-01 8.502 3,626,266 -16,769 1.74% 30,829,916
2012-02-02 2012-01-31 8.502 3,643,035 -3,312 1.75% 30,972,484
2012-02-01 2012-01-30 8.598 3,646,347 +4,555 1.75% 31,352,922
2012-01-31 2012-01-27 8.792 3,641,792 +5,175 1.75% 32,017,436
2012-01-30 2012-01-26 8.792 3,636,617 -8,902 1.75% 31,971,939
2012-01-27 2012-01-20 8.792 3,645,519 -2,691 1.75% 32,050,202
2012-01-26 2012-01-19 8.695 3,648,210 +6,003 1.75% 31,721,401
2012-01-20 2012-01-18 8.502 3,642,207 -25,048 1.75% 30,965,444
2012-01-19 2012-01-17 8.695 3,667,255 -3,105 1.76% 31,886,998
2012-01-18 2012-01-16 8.502 3,670,360 +828 1.76% 31,204,796
2012-01-17 2012-01-13 8.695 3,669,532 +8,694 1.76% 31,906,797
2012-01-16 2012-01-12 8.792 3,660,838 -207 1.76% 32,184,882
2012-01-13 2012-01-11 8.598 3,661,045 +13,663 1.76% 31,479,302
2012-01-12 2012-01-10 8.598 3,647,382 +13,663 1.75% 31,361,821
2012-01-10 2012-01-06 8.309 3,633,719 +33,122 1.74% 30,191,160
2012-01-09 2012-01-05 8.695 3,600,597 -207 1.73% 31,307,403
2012-01-06 2012-01-04 8.888 3,600,804 -20,494 1.73% 32,004,963
2012-01-03 2011-12-29 8.792 3,621,298 -8,074 1.74% 31,837,259
2011-12-30 2011-12-28 8.792 3,629,372 +13,663 1.74% 31,908,243
2011-12-28 2011-12-22 8.888 3,615,709 -12,835 1.74% 32,137,442
2011-12-23 2011-12-21 9.178 3,628,544 +20,288 1.74% 33,303,204
2011-12-22 2011-12-20 9.275 3,608,256 -5,383 1.73% 33,465,598
2011-12-21 2011-12-19 9.275 3,613,639 -14,698 1.73% 33,515,524
2011-12-20 2011-12-16 9.468 3,628,337 -25,048 1.74% 34,352,924
2011-12-19 2011-12-15 9.468 3,653,385 -17,389 1.75% 34,590,077
2011-12-16 2011-12-14 9.468 3,670,774 -6,418 1.76% 34,754,715
2011-12-15 2011-12-13 9.565 3,677,192 +34,778 1.76% 35,170,741
2011-12-14 2011-12-12 9.371 3,642,414 +13,456 1.75% 34,134,304
2011-12-13 2011-12-09 9.468 3,628,958 +140,563 1.74% 34,358,804
2011-12-12 2011-12-08 9.854 3,488,395 +31,466 1.67% 34,376,040
2011-12-09 2011-12-07 9.854 3,456,929 +18,010 1.66% 34,065,961
2011-12-08 2011-12-06 9.758 3,438,919 +76,596 1.65% 33,556,243
2011-12-07 2011-12-05 9.661 3,362,323 +27,739 1.61% 32,483,996
2011-12-06 2011-12-02 9.661 3,334,584 +24,221 1.60% 32,216,004
2011-12-05 2011-12-01 9.758 3,310,363 +186,520 1.59% 32,301,821
2011-12-02 2011-11-30 9.468 3,123,843 +3,726 1.50% 29,576,399
2011-12-01 2011-11-29 9.565 3,120,117 +7,453 1.50% 29,842,561
2011-11-30 2011-11-28 9.371 3,112,664 +40,367 1.49% 29,169,836
2011-11-29 2011-11-25 8.888 3,072,297 +195,422 1.47% 27,307,443
2011-11-28 2011-11-24 8.695 2,876,875 +17,182 1.38% 25,014,597
2011-11-24 2011-11-22 8.888 2,859,693 +54,238 1.37% 25,417,759
2011-11-23 2011-11-21 9.082 2,805,455 +67,486 1.35% 25,477,756
2011-11-22 2011-11-18 8.985 2,737,969 +60,448 1.31% 24,600,362
2011-11-21 2011-11-17 9.565 2,677,521 +40,575 1.29% 25,609,323
2011-11-18 2011-11-16 9.371 2,636,946 +95,020 1.27% 24,711,721
2011-11-17 2011-11-15 9.758 2,541,926 +79,700 1.22% 24,803,576
2011-11-16 2011-11-14 9.468 2,462,226 +45,543 1.18% 23,312,240
2011-11-15 2011-11-11 9.178 2,416,683 +121,103 1.16% 22,180,601
2011-11-14 2011-11-10 9.082 2,295,580 +10,144 1.10% 20,847,323
2011-11-11 2011-11-09 9.468 2,285,436 -5,382 1.10% 21,638,400
2011-11-10 2011-11-08 9.275 2,290,818 -8,902 1.10% 21,246,717
2011-11-09 2011-11-07 8.405 2,299,720 +3,105 1.10% 19,329,661
2011-11-08 2011-11-04 8.309 2,296,615 +7,246 1.10% 19,081,682
2011-11-04 2011-11-02 8.115 2,289,369 +10,350 1.10% 18,579,118
2011-11-03 2011-11-01 7.826 2,279,019 +15,320 1.09% 17,834,584
2011-11-02 2011-10-31 8.212 2,263,699 +5,175 1.09% 18,589,496
2011-11-01 2011-10-28 8.598 2,258,524 -3,312 1.08% 19,419,799
2011-10-31 2011-10-27 8.115 2,261,836 +1,035 1.09% 18,355,677
2011-10-28 2011-10-26 7.729 2,260,801 +6,210 1.09% 17,473,598
2011-10-27 2011-10-25 7.729 2,254,591 +4,761 1.08% 17,425,601
2011-10-26 2011-10-24 7.729 2,249,830 +3,106 1.08% 17,388,804
2011-10-21 2011-10-19 7.439 2,246,724 +207 1.08% 16,713,618
2011-10-20 2011-10-18 7.342 2,246,517 +23,185 1.08% 16,495,038
2011-10-19 2011-10-17 8.115 2,223,332 +3,106 1.07% 18,043,202
2011-10-18 2011-10-14 7.632 2,220,226 -2,485 1.06% 16,945,496
2011-10-17 2011-10-13 7.826 2,222,711 +1,449 1.07% 17,393,943
2011-10-14 2011-10-12 7.439 2,221,262 +4,348 1.06% 16,524,203
2011-10-13 2011-10-11 7.149 2,216,914 +11,800 1.06% 15,849,318
2011-10-10 2011-10-06 6.956 2,205,114 +2,070 1.06% 15,338,877
2011-10-07 2011-10-04 6.183 2,203,044 -21,323 1.06% 13,621,758
2011-10-06 2011-10-03 6.280 2,224,367 +10,351 1.07% 13,968,501
2011-10-04 2011-09-30 6.763 2,214,016 +9,109 1.06% 14,972,999
2011-10-03 2011-09-28 6.956 2,204,907 -1,036 1.06% 15,337,437
2011-09-30 2011-09-27 6.666 2,205,943 -414 1.06% 14,705,283
2011-09-28 2011-09-26 5.990 2,206,357 -8,073 1.06% 13,215,923
2011-09-26 2011-09-22 6.376 2,214,430 +21,115 1.06% 14,120,039
2011-09-23 2011-09-21 7.053 2,193,315 +3,520 1.05% 15,468,702
2011-09-22 2011-09-20 7.149 2,189,795 -1,035 1.05% 15,655,437
2011-09-19 2011-09-15 7.342 2,190,830 +2,691 1.05% 16,086,156
2011-09-16 2011-09-14 7.729 2,188,139 +16,147 1.05% 16,911,998
2011-09-14 2011-09-09 8.212 2,171,992 -2,070 1.04% 17,836,398
2011-09-12 2011-09-08 8.212 2,174,062 +1,035 1.04% 17,853,397
2011-09-08 2011-09-06 8.405 2,173,027 +23,185 1.04% 18,264,778
2011-09-07 2011-09-05 8.502 2,149,842 +17,389 1.03% 18,277,603
2011-09-05 2011-09-01 9.082 2,132,453 +1,243 1.02% 19,365,884
2011-09-02 2011-08-31 8.985 2,131,210 +1,449 1.02% 19,148,696
2011-09-01 2011-08-30 8.212 2,129,761 +7,038 1.02% 17,489,597
2011-08-31 2011-08-29 8.019 2,122,723 +621 1.02% 17,021,641
2011-08-30 2011-08-26 8.019 2,122,102 -1,242 1.02% 17,016,662
2011-08-29 2011-08-25 8.019 2,123,344 +10,972 1.02% 17,026,621
2011-08-26 2011-08-24 7.922 2,112,372 +18,010 1.01% 16,734,559
2011-08-25 2011-08-23 9.758 2,094,362 +2,070 1.00% 20,436,341
2011-08-24 2011-08-22 9.758 2,092,292 +1,656 1.00% 20,416,142
2011-08-23 2011-08-19 9.854 2,090,636 +14,284 1.00% 20,601,963
2011-08-22 2011-08-18 10.531 2,076,352 -621 0.99% 21,865,403
2011-08-18 2011-08-16 10.531 2,076,973 -1,656 0.99% 21,871,943
2011-08-15 2011-08-11 9.468 2,078,629 +8,488 1.00% 19,680,362
2011-08-12 2011-08-10 9.468 2,070,141 +11,800 0.99% 19,599,998
2011-08-11 2011-08-09 9.178 2,058,341 +8,280 0.99% 18,891,696
2011-08-10 2011-08-08 9.661 2,050,061 +3,105 0.98% 19,806,001
2011-08-09 2011-08-05 11.110 2,046,956 +6,625 0.98% 22,742,404
2011-08-08 2011-08-04 11.980 2,040,331 +1,035 0.98% 24,442,877
2011-08-05 2011-08-03 11.980 2,039,296 -4,140 0.98% 24,430,478
2011-08-04 2011-08-02 12.366 2,043,436 +207 0.98% 25,269,755
2011-08-03 2011-08-01 12.656 2,043,229 +828 0.98% 25,859,395
2011-08-02 2011-07-29 12.560 2,042,401 -24,635 0.98% 25,651,595
2011-08-01 2011-07-28 12.560 2,067,036 -3,726 0.99% 25,960,999
2011-07-29 2011-07-27 12.656 2,070,762 +1,035 0.99% 26,207,856
2011-07-27 2011-07-25 12.946 2,069,727 +3,726 0.99% 26,794,637
2011-07-26 2011-07-22 13.139 2,066,001 +1,656 0.99% 27,145,600
2011-07-25 2011-07-21 13.332 2,064,345 +7,246 0.99% 27,522,722
2011-07-21 2011-07-19 13.139 2,057,099 -9,523 0.98% 27,028,635
2011-07-19 2011-07-15 13.236 2,066,622 +3,312 0.99% 27,353,420
2011-07-15 2011-07-13 13.332 2,063,310 +2,277 0.99% 27,508,923
2011-07-14 2011-07-12 12.946 2,061,033 +8,074 0.99% 26,682,085
2011-07-13 2011-07-11 13.719 2,052,959 +4,140 0.98% 28,164,279
2011-07-12 2011-07-08 14.105 2,048,819 -12,007 0.98% 28,899,243
2011-07-11 2011-07-07 13.912 2,060,826 +30,017 0.99% 28,670,405
2011-07-08 2011-07-06 13.236 2,030,809 -4,968 0.97% 26,879,406
2011-07-07 2011-07-05 13.429 2,035,777 +14,077 0.97% 27,338,521
2011-07-06 2011-07-04 13.139 2,021,700 +9,316 0.97% 26,563,521
2011-07-05 2011-06-30 12.849 2,012,384 +7,659 0.96% 25,857,856
2011-07-04 2011-06-29 12.753 2,004,725 -1,656 0.96% 25,565,763
2011-06-30 2011-06-28 12.656 2,006,381 -1,449 0.96% 25,393,041
2011-06-29 2011-06-27 12.366 2,007,830 +3,105 0.96% 24,829,440
2011-06-24 2011-06-22 12.076 2,004,725 +5,383 0.96% 24,210,003
2011-06-22 2011-06-20 11.980 1,999,342 +3,726 0.96% 23,951,835
2011-06-20 2011-06-16 12.656 1,995,616 +828 0.96% 25,256,798
2011-06-17 2011-06-15 13.139 1,994,788 -207 0.96% 26,209,918
2011-06-14 2011-06-10 12.366 1,994,995 +4,140 0.96% 24,670,718
2011-06-13 2011-06-09 12.366 1,990,855 +5,797 0.95% 24,619,522
2011-06-10 2011-06-08 12.849 1,985,058 +1,656 0.95% 25,506,734
2011-06-09 2011-06-07 13.043 1,983,402 -7,246 0.95% 25,868,696
2011-06-08 2011-06-03 12.849 1,990,648 +3,312 0.95% 25,578,562
2011-06-07 2011-06-02 13.043 1,987,336 +6,418 0.95% 25,920,005
2011-06-03 2011-06-01 13.429 1,980,918 +4,968 0.95% 26,601,818
2011-06-02 2011-05-31 13.719 1,975,950 -3,105 0.95% 27,107,802
2011-06-01 2011-05-30 13.332 1,979,055 +8,695 0.95% 26,385,599
2011-05-31 2011-05-27 13.236 1,970,360 +1,656 0.94% 26,079,314
2011-05-30 2011-05-26 13.912 1,968,704 +1,035 0.94% 27,388,795
2011-05-25 2011-05-23 13.815 1,967,669 -1,035 0.94% 27,184,296
2011-05-24 2011-05-20 14.105 1,968,704 +4,140 0.94% 27,769,195
2011-05-23 2011-05-19 14.299 1,964,564 -5,589 0.94% 28,090,399
2011-05-20 2011-05-18 14.492 1,970,153 -2,071 0.94% 28,550,994
2011-05-19 2011-05-17 14.492 1,972,224 +2,071 0.94% 28,581,006
2011-05-18 2011-05-16 14.685 1,970,153 -31,260 0.94% 28,931,674
2011-05-16 2011-05-12 14.782 2,001,413 +621 0.96% 29,584,086
2011-05-13 2011-05-11 14.975 2,000,792 +2,071 0.96% 29,961,507
2011-05-12 2011-05-09 15.071 1,998,721 -1,035 0.96% 30,123,594
2011-05-11 2011-05-06 15.361 1,999,756 -3,520 0.96% 30,718,793
2011-05-06 2011-05-04 15.168 2,003,276 -1,035 0.96% 30,385,785
2011-05-03 2011-04-28 15.844 2,004,311 -4,140 0.96% 31,756,964
2011-04-29 2011-04-27 15.939 2,008,451 -36,740 0.96% 32,013,113
2011-04-26 2011-04-20 15.560 2,045,191 +843 0.96% 31,822,560
2011-04-21 2011-04-19 15.749 2,044,348 -3,794 0.96% 32,197,363
2011-04-20 2011-04-18 15.749 2,048,142 +1,054 0.96% 32,257,117
2011-04-19 2011-04-15 15.275 2,047,088 -422 0.96% 31,269,417
2011-04-18 2011-04-14 15.560 2,047,510 +3,373 0.96% 31,858,643
2011-04-14 2011-04-12 15.749 2,044,137 +4,638 0.96% 32,194,040
2011-04-13 2011-04-11 16.224 2,039,499 +5,059 0.96% 33,088,494
2011-04-12 2011-04-08 16.319 2,034,440 -8,432 0.96% 33,199,437
2011-04-11 2011-04-07 15.465 2,042,872 -16,864 0.96% 31,592,657
2011-04-08 2011-04-06 15.465 2,059,736 -2,319 0.97% 31,853,456
2011-04-04 2011-03-31 15.560 2,062,055 -4,427 0.97% 32,084,959
2011-04-01 2011-03-30 15.560 2,066,482 -2,530 0.97% 32,153,842
2011-03-31 2011-03-29 15.844 2,069,012 -31,830 0.97% 32,782,108
2011-03-30 2011-03-28 15.465 2,100,842 -8,011 0.99% 32,489,153
2011-03-29 2011-03-25 15.275 2,108,853 -52,700 0.99% 32,212,882
2011-03-28 2011-03-24 14.990 2,161,553 -843 1.02% 32,402,638
2011-03-24 2011-03-22 14.801 2,162,396 +1,264 1.02% 32,004,955
2011-03-22 2011-03-18 14.706 2,161,132 +844 1.02% 31,781,207
2011-03-21 2011-03-17 13.757 2,160,288 -71,040 1.02% 29,719,195
2011-03-18 2011-03-16 14.231 2,231,328 +8,010 1.05% 31,754,996
2011-03-17 2011-03-15 14.042 2,223,318 -8,010 1.05% 31,219,122
2011-03-16 2011-03-14 14.801 2,231,328 +2,319 1.05% 33,025,196
2011-03-08 2011-03-04 15.655 2,229,009 -2,530 1.05% 34,894,193
2011-03-07 2011-03-03 15.370 2,231,539 -2,530 1.05% 34,298,639
2011-03-04 2011-03-02 15.275 2,234,069 +1,265 1.05% 34,125,565
2011-03-02 2011-02-28 15.275 2,232,804 -4,637 1.05% 34,106,242
2011-03-01 2011-02-25 15.370 2,237,441 -17,497 1.05% 34,389,352
2011-02-28 2011-02-24 14.801 2,254,938 +8,854 1.06% 33,374,640
2011-02-25 2011-02-23 15.275 2,246,084 -2,952 1.06% 34,309,095
2011-02-24 2011-02-22 15.655 2,249,036 +1,476 1.06% 35,207,707
2011-02-23 2011-02-21 15.939 2,247,560 -5,059 1.06% 35,824,321
2011-02-22 2011-02-18 16.129 2,252,619 +4,216 1.06% 36,332,397
2011-02-21 2011-02-17 16.034 2,248,403 +8,854 1.06% 36,051,078
2011-02-18 2011-02-16 16.224 2,239,549 -13,703 1.05% 36,334,072
2011-02-17 2011-02-15 16.414 2,253,252 -14,123 1.06% 36,983,947
2011-02-16 2011-02-14 16.698 2,267,375 +1,054 1.07% 37,861,116
2011-02-15 2011-02-11 16.319 2,266,321 +1,475 1.07% 36,983,436
2011-02-14 2011-02-10 16.414 2,264,846 +1,687 1.06% 37,174,246
2011-02-11 2011-02-09 16.698 2,263,159 -21,502 1.06% 37,790,717
2011-02-10 2011-02-08 16.319 2,284,661 +2,741 1.07% 37,282,722
2011-02-09 2011-02-07 16.508 2,281,920 -41,739 1.07% 37,670,992
2011-02-08 2011-02-02 16.603 2,323,659 -28,037 1.09% 38,580,499
2011-02-07 2011-01-31 16.414 2,351,696 +2,741 1.11% 38,599,766
2011-02-01 2011-01-28 16.224 2,348,955 -45,955 1.10% 38,109,057
2011-01-31 2011-01-27 16.414 2,394,910 -23,188 1.13% 39,309,063
2011-01-28 2011-01-26 16.508 2,418,098 -16,442 1.14% 39,919,081
2011-01-27 2011-01-25 15.939 2,434,540 +9,907 1.14% 38,804,634
2011-01-26 2011-01-24 16.698 2,424,633 -36,890 1.14% 40,487,044
2011-01-25 2011-01-21 17.078 2,461,523 -3,373 1.16% 42,037,201
2011-01-24 2011-01-20 17.362 2,464,896 -1,475 1.16% 42,796,385
2011-01-21 2011-01-19 17.362 2,466,371 -20,237 1.16% 42,821,994
2011-01-20 2011-01-18 17.267 2,486,608 -21,291 1.17% 42,937,436
2011-01-19 2011-01-17 17.362 2,507,899 +3,373 1.18% 43,543,018
2011-01-18 2011-01-14 17.457 2,504,526 -211 1.18% 43,722,074
2011-01-17 2011-01-13 17.552 2,504,737 +1,265 1.18% 43,963,398
2011-01-14 2011-01-12 17.742 2,503,472 +16,442 1.18% 44,416,234
2011-01-13 2011-01-11 17.552 2,487,030 +7,800 1.17% 43,652,603
2011-01-12 2011-01-10 17.742 2,479,230 +1,265 1.17% 43,986,136
2011-01-11 2011-01-07 17.932 2,477,965 -6,324 1.17% 44,433,893
2011-01-10 2011-01-06 18.026 2,484,289 -10,751 1.17% 44,782,992
2011-01-07 2011-01-05 17.837 2,495,040 +632 1.17% 44,503,355
2011-01-06 2011-01-04 17.932 2,494,408 -843 1.17% 44,728,742
2011-01-03 2010-12-29 17.742 2,495,251 -2,108 1.17% 44,270,379
2010-12-30 2010-12-28 17.552 2,497,359 -2,740 1.17% 43,833,899
2010-12-29 2010-12-24 18.121 2,500,099 +421 1.18% 45,305,191
2010-12-28 2010-12-22 18.026 2,499,678 -9,697 1.18% 45,060,402
2010-12-23 2010-12-21 18.121 2,509,375 -11,594 1.18% 45,473,285
2010-12-22 2010-12-20 18.216 2,520,969 -50,803 1.19% 45,922,564
2010-12-21 2010-12-17 18.501 2,571,772 -11,805 1.21% 47,580,003
2010-12-20 2010-12-16 18.026 2,583,577 -15,599 1.21% 46,572,806
2010-12-17 2010-12-15 18.501 2,599,176 -1,686 1.22% 48,087,001
2010-12-16 2010-12-14 18.596 2,600,862 -24,242 1.22% 48,364,953
2010-12-15 2010-12-13 18.501 2,625,104 -2,108 1.23% 48,566,691
2010-12-14 2010-12-10 18.691 2,627,212 -2,108 1.24% 49,104,211
2010-12-13 2010-12-09 18.880 2,629,320 +3,162 1.24% 49,642,531
2010-12-09 2010-12-07 18.975 2,626,158 +1,054 1.23% 49,831,991
2010-12-08 2010-12-06 18.785 2,625,104 -26,140 1.23% 49,313,871
2010-12-07 2010-12-03 19.260 2,651,244 +211 1.25% 51,062,624
2010-12-06 2010-12-02 19.070 2,651,033 +9,908 1.25% 50,555,520
2010-12-03 2010-12-01 18.691 2,641,125 +4,848 1.24% 49,364,254
2010-12-02 2010-11-30 18.026 2,636,277 +1,265 1.24% 47,522,801
2010-12-01 2010-11-29 17.837 2,635,012 +211 1.24% 46,999,998
2010-11-30 2010-11-26 17.742 2,634,801 +6,745 1.24% 46,746,254
2010-11-29 2010-11-25 18.121 2,628,056 -210 1.24% 47,623,946
2010-11-26 2010-11-24 18.216 2,628,266 +1,054 1.24% 47,877,111
2010-11-24 2010-11-22 18.785 2,627,212 +2,951 1.24% 49,353,471
2010-11-23 2010-11-19 17.742 2,624,261 +28,879 1.23% 46,559,255
2010-11-22 2010-11-18 17.932 2,595,382 +30,777 1.22% 46,539,368
2010-11-19 2010-11-17 16.888 2,564,605 +18,340 1.21% 43,310,967
2010-11-18 2010-11-16 17.647 2,546,265 +29,934 1.20% 44,933,882
2010-11-17 2010-11-15 18.975 2,516,331 -16,443 1.39% 47,747,997
2010-11-16 2010-11-12 19.355 2,532,774 +12,016 1.40% 49,021,207
2010-11-15 2010-11-11 21.632 2,520,758 +1,265 1.39% 54,528,480
2010-11-10 2010-11-08 21.632 2,519,493 -5,059 1.39% 54,501,116
2010-11-09 2010-11-05 20.778 2,524,552 +11,804 1.39% 52,454,871
2010-11-08 2010-11-04 20.968 2,512,748 +6,114 1.39% 52,686,409
2010-11-05 2010-11-03 21.442 2,506,634 +1,264 1.38% 53,747,313
2010-11-04 2010-11-02 21.252 2,505,370 +16,021 1.38% 53,244,810
2010-11-03 2010-11-01 21.632 2,489,349 -843 1.37% 53,849,048
2010-11-02 2010-10-29 20.588 2,490,192 +43,847 1.38% 51,268,423
2010-11-01 2010-10-28 20.968 2,446,345 +12,437 1.35% 51,294,095
2010-10-29 2010-10-27 21.916 2,433,908 -11,383 1.34% 53,342,520
2010-10-28 2010-10-26 21.252 2,445,291 +6,535 1.35% 51,967,995
2010-10-27 2010-10-25 20.493 2,438,756 -6,746 1.35% 49,978,071
2010-10-26 2010-10-22 20.019 2,445,502 +22,556 1.35% 48,956,219
2010-10-25 2010-10-21 20.588 2,422,946 -14,967 1.34% 49,883,953
2010-10-22 2010-10-20 20.683 2,437,913 +4,637 1.35% 50,423,396
2010-10-21 2010-10-19 20.114 2,433,276 +76,100 1.34% 48,942,328
2010-10-20 2010-10-18 19.260 2,357,176 +6,745 1.30% 45,398,912
2010-10-19 2010-10-15 18.975 2,350,431 +10,329 1.30% 44,600,004
2010-10-18 2010-10-14 18.691 2,340,102 +10,540 1.29% 43,737,948
2010-10-15 2010-10-13 19.355 2,329,562 +29,091 1.29% 45,088,089
2010-10-14 2010-10-12 19.924 2,300,471 +18,551 1.27% 45,834,600
2010-10-13 2010-10-11 20.209 2,281,920 +4,426 1.26% 46,114,490
2010-10-12 2010-10-08 20.683 2,277,494 +4,638 1.26% 47,105,447
2010-10-11 2010-10-07 20.968 2,272,856 -29,723 1.26% 47,656,439
2010-10-08 2010-10-06 19.829 2,302,579 -11,594 1.27% 45,658,140
2010-10-07 2010-10-05 19.924 2,314,173 +46,165 1.28% 46,107,599
2010-10-06 2010-10-04 20.209 2,268,008 +37,734 1.25% 45,833,347
2010-10-05 2010-09-30 19.260 2,230,274 -633 1.23% 42,954,795
2010-10-04 2010-09-29 19.355 2,230,907 +32,885 1.23% 43,178,647
2010-09-30 2010-09-28 19.829 2,198,022 +11,805 1.21% 43,584,866
2010-09-29 2010-09-27 19.734 2,186,217 +20,448 1.21% 43,143,363
2010-09-28 2010-09-24 18.216 2,165,769 +2,108 1.20% 39,452,157
2010-09-27 2010-09-22 17.173 2,163,661 -2,951 1.19% 37,155,677
2010-09-24 2010-09-21 16.983 2,166,612 +19,604 1.20% 36,795,234
2010-09-21 2010-09-17 16.034 2,147,008 +1,476 1.19% 34,425,302
2010-09-20 2010-09-16 15.844 2,145,532 +3,373 1.18% 33,994,516
2010-09-17 2010-09-15 15.844 2,142,159 +5,270 1.18% 33,941,073
2010-09-16 2010-09-14 15.939 2,136,889 +7,799 1.18% 34,060,313
2010-09-15 2010-09-13 16.129 2,129,090 -2,319 1.18% 34,340,003
2010-09-14 2010-09-10 15.844 2,131,409 +4,849 1.18% 33,770,746
2010-09-13 2010-09-09 16.034 2,126,560 -10,119 1.17% 34,097,437
2010-09-10 2010-09-08 15.939 2,136,679 +9,697 1.18% 34,056,966
2010-09-09 2010-09-07 16.034 2,126,982 -9,275 1.17% 34,104,204
2010-09-08 2010-09-06 16.034 2,136,257 +1,054 1.18% 34,252,920
2010-09-06 2010-09-02 15.844 2,135,203 +1,686 1.18% 33,830,860
2010-09-03 2010-09-01 15.844 2,133,517 +633 1.18% 33,804,146
2010-09-02 2010-08-31 15.655 2,132,884 -3,584 1.18% 33,389,397
2010-09-01 2010-08-30 14.990 2,136,468 -8,643 1.18% 32,026,603
2010-08-31 2010-08-27 15.465 2,145,111 +6,535 1.18% 33,173,765
2010-08-30 2010-08-26 15.939 2,138,576 +11,173 1.18% 34,087,203
2010-08-27 2010-08-25 16.224 2,127,403 -1,054 1.17% 34,514,634
2010-08-26 2010-08-24 16.224 2,128,457 -10,119 1.18% 34,531,734
2010-08-25 2010-08-23 16.414 2,138,576 +12,227 1.18% 35,101,703
2010-08-24 2010-08-20 16.603 2,126,349 +10,540 1.17% 35,304,494
2010-08-23 2010-08-19 15.844 2,115,809 -3,584 1.17% 33,523,575
2010-08-20 2010-08-18 15.749 2,119,393 -19,394 1.17% 33,379,281
2010-08-19 2010-08-17 15.465 2,138,787 +5,903 1.18% 33,075,966
2010-08-18 2010-08-16 15.465 2,132,884 +5,059 1.18% 32,984,677
2010-08-17 2010-08-13 15.655 2,127,825 +13,491 1.18% 33,310,200
2010-08-16 2010-08-12 15.180 2,114,334 +6,535 1.17% 32,096,004
2010-08-13 2010-08-11 15.275 2,107,799 -4,848 1.16% 32,196,782
2010-08-12 2010-08-10 15.465 2,112,647 +2,740 1.17% 32,671,715
2010-08-11 2010-08-09 15.939 2,109,907 -1,265 1.17% 33,630,242
2010-08-09 2010-08-05 16.129 2,111,172 +2,319 1.17% 34,051,005
2010-08-06 2010-08-04 15.939 2,108,853 -2,319 1.16% 33,613,442
2010-08-05 2010-08-03 15.844 2,111,172 +130,275 1.17% 33,450,105
2010-08-04 2010-08-02 16.034 1,980,897 +3,795 1.09% 31,761,865
2010-08-03 2010-07-30 15.655 1,977,102 +1,265 1.09% 30,950,695
2010-08-02 2010-07-29 14.990 1,975,837 +3,583 1.09% 29,618,673
2010-07-30 2010-07-28 15.180 1,972,254 -1,265 1.09% 29,939,202
2010-07-29 2010-07-27 14.990 1,973,519 +1,687 1.09% 29,583,925
2010-07-28 2010-07-26 14.611 1,971,832 +4,637 1.09% 28,810,316
2010-07-27 2010-07-23 14.706 1,967,195 +3,373 1.09% 28,929,205
2010-07-26 2010-07-22 14.516 1,963,822 -22,134 1.08% 28,506,962
2010-07-23 2010-07-21 14.611 1,985,956 -1,054 1.10% 29,016,681
2010-07-22 2010-07-20 13.947 1,987,010 -2,108 1.10% 27,712,441
2010-07-20 2010-07-16 14.042 1,989,118 +6,113 1.10% 27,930,561
2010-07-19 2010-07-15 14.326 1,983,005 +7,168 1.10% 28,409,144
2010-07-16 2010-07-14 14.326 1,975,837 +11,383 1.09% 28,306,453
2010-07-15 2010-07-13 14.516 1,964,454 +2,951 1.08% 28,516,137
2010-07-14 2010-07-12 14.516 1,961,503 -1,054 1.08% 28,473,300
2010-07-13 2010-07-09 14.516 1,962,557 +632 1.08% 28,488,600
2010-07-12 2010-07-08 14.516 1,961,925 +4,427 1.08% 28,479,425
2010-07-09 2010-07-07 14.611 1,957,498 +1,265 1.08% 28,600,883
2010-07-08 2010-07-06 14.801 1,956,233 +3,162 1.08% 28,953,600
2010-07-07 2010-07-05 14.326 1,953,071 +4,005 1.08% 27,980,300
2010-07-06 2010-07-02 14.611 1,949,066 +1,897 1.08% 28,477,683
2010-07-05 2010-06-30 14.516 1,947,169 +5,060 1.08% 28,265,226
2010-07-02 2010-06-29 14.801 1,942,109 +9,486 1.07% 28,744,555
2010-06-30 2010-06-28 15.085 1,932,623 +12,648 1.07% 29,154,236
2010-06-29 2010-06-25 15.180 1,919,975 -1,054 1.06% 29,145,597
2010-06-28 2010-06-24 15.275 1,921,029 -211 1.06% 29,343,856
2010-06-25 2010-06-23 15.370 1,921,240 +4,427 1.06% 29,529,359
2010-06-24 2010-06-22 15.465 1,916,813 +1,265 1.06% 29,643,177
2010-06-23 2010-06-21 15.180 1,915,548 +22,555 1.06% 29,078,394
2010-06-22 2010-06-18 14.990 1,892,993 -1,054 1.05% 28,376,804
2010-06-21 2010-06-17 15.085 1,894,047 -632 1.05% 28,572,304
2010-06-18 2010-06-15 15.180 1,894,679 +16,021 1.05% 28,761,598
2010-06-17 2010-06-14 15.275 1,878,658 +6,324 1.04% 28,696,636
2010-06-15 2010-06-11 15.085 1,872,334 +1,265 1.03% 28,244,757
2010-06-14 2010-06-10 14.990 1,871,069 +4,216 1.03% 28,048,154
2010-06-11 2010-06-09 14.801 1,866,853 +4,005 1.03% 27,630,714
2010-06-10 2010-06-08 14.896 1,862,848 +14,123 1.03% 27,748,178
2010-06-09 2010-06-07 15.085 1,848,725 +10,119 1.02% 27,888,608
2010-06-08 2010-06-04 15.275 1,838,606 -2,108 1.02% 28,084,839
2010-06-07 2010-06-03 15.370 1,840,714 -1,476 1.02% 28,291,679
2010-06-04 2010-06-02 15.180 1,842,190 +8,643 1.02% 27,964,805
2010-06-03 2010-06-01 15.370 1,833,547 +2,530 1.01% 28,181,523
2010-06-02 2010-05-31 15.655 1,831,017 +11,172 1.01% 28,663,797
2010-06-01 2010-05-28 15.465 1,819,845 +27,194 1.01% 28,143,584
2010-05-31 2010-05-27 15.286 1,792,651 +2,951 0.99% 27,403,283
2010-05-28 2010-05-26 14.727 1,789,700 -29,202 0.99% 26,357,264
2010-05-27 2010-05-25 13.609 1,818,902 +7,081 0.99% 24,752,847
2010-05-26 2010-05-24 14.448 1,811,821 +9,656 0.98% 26,176,404
2010-05-25 2010-05-20 13.888 1,802,165 +28,108 0.98% 25,029,018
2010-05-24 2010-05-19 14.448 1,774,057 +59,436 0.96% 25,630,806
2010-05-20 2010-05-18 14.820 1,714,621 +15,449 0.93% 25,411,381
2010-05-19 2010-05-17 15.100 1,699,172 +15,878 0.92% 25,657,560
2010-05-18 2010-05-14 15.566 1,683,294 +24,032 0.91% 26,202,302
2010-05-17 2010-05-13 15.566 1,659,262 +28,967 0.90% 25,828,218
2010-05-14 2010-05-12 15.566 1,630,295 +58,792 0.88% 25,377,315
2010-05-13 2010-05-11 15.753 1,571,503 +202,767 0.85% 24,755,113
2010-05-12 2010-05-10 15.566 1,368,736 +80,678 0.74% 21,305,864
2010-05-11 2010-05-07 15.193 1,288,058 -21,457 0.70% 19,569,783
2010-05-10 2010-05-06 15.473 1,309,515 +3,863 0.71% 20,261,965
2010-05-04 2010-04-30 16.405 1,305,652 +643 0.71% 21,419,193
2010-04-30 2010-04-28 16.591 1,305,009 -3,862 0.71% 21,651,925
2010-04-29 2010-04-27 16.778 1,308,871 -3,004 0.71% 21,960,001
2010-04-28 2010-04-26 16.032 1,311,875 +7,510 0.71% 21,032,161
2010-04-27 2010-04-23 16.125 1,304,365 -429 0.71% 21,033,340
2010-04-26 2010-04-22 16.125 1,304,794 -9,870 0.71% 21,040,258
2010-04-23 2010-04-21 15.939 1,314,664 -6,652 0.71% 20,954,335
2010-04-22 2010-04-20 16.219 1,321,316 +12,660 0.72% 21,429,841
2010-04-21 2010-04-19 15.659 1,308,656 -2,146 0.71% 20,492,634
2010-04-20 2010-04-16 16.125 1,310,802 -3,648 0.71% 21,137,139
2010-04-19 2010-04-15 16.498 1,314,450 -4,720 0.71% 21,686,044
2010-04-16 2010-04-14 16.125 1,319,170 -9,012 0.72% 21,272,076
2010-04-15 2010-04-13 16.032 1,328,182 +33,687 0.72% 21,293,597
2010-04-14 2010-04-12 16.219 1,294,495 +28,323 0.70% 20,994,843
2010-04-13 2010-04-09 16.498 1,266,172 -1,502 0.69% 20,889,544
2010-04-09 2010-04-07 16.591 1,267,674 +47,420 0.69% 21,032,485
2010-04-08 2010-04-01 16.498 1,220,254 -1,287 0.66% 20,131,981
2010-04-07 2010-03-31 16.312 1,221,541 +3,433 0.66% 19,925,494
2010-04-01 2010-03-30 16.685 1,218,108 +1,931 0.66% 20,323,655
2010-03-31 2010-03-29 16.964 1,216,177 -26,821 0.66% 20,631,517
2010-03-30 2010-03-26 16.778 1,242,998 -1,502 0.67% 20,854,795
2010-03-29 2010-03-25 16.778 1,244,500 +24,246 0.68% 20,879,996
2010-03-26 2010-03-24 16.871 1,220,254 +14,591 0.66% 20,586,941
2010-03-25 2010-03-23 16.871 1,205,663 -14,591 0.65% 20,340,775
2010-03-23 2010-03-19 16.871 1,220,254 +1,073 0.66% 20,586,941
2010-03-22 2010-03-18 17.151 1,219,181 -1,073 0.66% 20,909,758
2010-03-19 2010-03-17 16.964 1,220,254 -429 0.66% 20,700,681
2010-03-18 2010-03-16 16.591 1,220,683 -429 0.66% 20,252,838
2010-03-17 2010-03-15 16.871 1,221,112 -1,288 0.66% 20,601,416
2010-03-16 2010-03-12 17.151 1,222,400 -5,364 0.66% 20,964,966
2010-03-15 2010-03-11 17.523 1,227,764 +215 0.67% 21,514,722
2010-03-12 2010-03-10 17.430 1,227,549 -2,146 0.67% 21,396,535
2010-03-11 2010-03-09 16.778 1,229,695 +1,287 0.67% 20,631,600
2010-03-10 2010-03-08 16.964 1,228,408 -214 0.67% 20,839,007
2010-03-09 2010-03-05 16.871 1,228,622 -2,575 0.67% 20,728,117
2010-03-08 2010-03-04 16.405 1,231,197 +3,219 0.67% 20,197,760
2010-03-05 2010-03-03 16.498 1,227,978 +10,299 0.67% 20,259,413
2010-03-04 2010-03-02 16.219 1,217,679 +5,150 0.66% 19,748,998
2010-03-03 2010-03-01 16.498 1,212,529 -55,574 0.66% 20,004,532
2010-03-02 2010-02-26 16.405 1,268,103 +5,364 0.69% 20,803,202
2010-03-01 2010-02-25 16.219 1,262,739 +3,863 0.69% 20,479,806
2010-02-26 2010-02-24 16.405 1,258,876 +19,955 0.68% 20,651,834
2010-02-25 2010-02-23 16.591 1,238,921 +3,647 0.67% 20,555,432
2010-02-24 2010-02-22 16.405 1,235,274 +13,518 0.67% 20,264,643
2010-02-23 2010-02-19 16.312 1,221,756 +3,862 0.66% 19,929,001
2010-02-22 2010-02-18 16.964 1,217,894 +2,361 0.66% 20,660,645
2010-02-19 2010-02-17 17.057 1,215,533 +4,720 0.66% 20,733,892
2010-02-18 2010-02-12 17.151 1,210,813 +3,219 0.66% 20,766,241
2010-02-17 2010-02-11 16.312 1,207,594 +4,076 0.66% 19,697,994
2010-02-12 2010-02-10 15.939 1,203,518 +7,939 0.65% 19,182,787
2010-02-11 2010-02-09 15.193 1,195,579 +64,371 0.65% 18,164,727
2010-02-10 2010-02-08 15.659 1,131,208 +10,943 0.61% 17,713,923
2010-02-09 2010-02-05 15.566 1,120,265 +109,216 0.61% 17,438,143
2010-02-08 2010-02-04 16.125 1,011,049 +15,234 0.55% 16,303,517
2010-02-05 2010-02-03 16.219 995,815 +858 0.54% 16,150,684
2010-02-04 2010-02-02 15.659 994,957 +23,818 0.54% 15,580,328
2010-02-03 2010-02-01 16.125 971,139 +28,537 0.53% 15,659,954
2010-02-02 2010-01-29 15.100 942,602 +28,753 0.51% 14,233,325
2010-02-01 2010-01-28 14.914 913,849 +12,015 0.50% 13,628,794
2010-01-29 2010-01-27 14.914 901,834 +57,290 0.49% 13,449,607
2010-01-28 2010-01-26 15.846 844,544 +15,235 0.46% 13,382,406
2010-01-27 2010-01-25 16.125 829,309 +16,092 0.45% 13,372,896
2010-01-26 2010-01-22 16.125 813,217 +11,802 0.44% 13,113,407
2010-01-25 2010-01-21 16.591 801,415 +12,445 0.43% 13,296,596
2010-01-22 2010-01-20 17.430 788,970 +8,797 0.43% 13,751,976
2010-01-21 2010-01-19 17.710 780,173 +31,327 0.42% 13,816,801
2010-01-20 2010-01-18 17.617 748,846 +32,615 0.41% 13,192,203
2010-01-19 2010-01-15 17.803 716,231 +23,602 0.39% 12,751,154
2010-01-18 2010-01-14 17.990 692,629 +22,959 0.38% 12,460,084
2010-01-15 2010-01-13 17.803 669,670 +7,081 0.36% 11,922,222
2010-01-14 2010-01-12 17.896 662,589 +37,549 0.36% 11,857,918
2010-01-12 2010-01-08 17.803 625,040 +15,879 0.34% 11,127,668
2010-01-11 2010-01-07 18.362 609,161 +26,821 0.33% 11,185,652
2010-01-08 2010-01-06 16.591 582,340 +17,594 0.32% 9,661,835
2010-01-07 2010-01-05 16.498 564,746 +71,237 0.31% 9,317,286
2010-01-06 2010-01-04 16.685 493,509 +18,239 0.27% 8,234,005
2010-01-05 2009-12-31 15.846 475,270 +30,898 0.26% 7,530,994
2009-12-30 2009-12-28 14.354 444,372 -4,936 0.24% 6,378,674
2009-12-28 2009-12-22 13.795 449,308 +644 0.24% 6,198,247
2009-12-22 2009-12-18 13.888 448,664 +1,717 0.24% 6,231,183
2009-12-09 2009-12-07 15.473 446,947 +2,145 0.25% 6,915,556
2009-12-08 2009-12-04 15.659 444,802 +6,223 0.25% 6,965,287
2009-12-07 2009-12-03 15.659 438,579 +17,165 0.25% 6,867,839
2009-12-04 2009-12-02 15.659 421,414 +70,594 0.24% 6,599,047
2009-12-03 2009-12-01 15.380 350,820 +5,364 0.20% 5,395,495
2009-11-30 2009-11-26 15.193 345,456 +120,588 0.19% 5,248,598
2009-11-27 2009-11-25 15.753 224,868 +104,066 0.13% 3,542,235
2009-11-26 2009-11-24 15.753 120,802 +120,802 0.07% 1,902,934
2009-11-23 2009-11-19 13.795 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top