History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-10-13 | 2025-10-09 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-10-10 | 2025-10-08 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-10-09 | 2025-10-06 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-10-08 | 2025-10-03 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-10-06 | 2025-10-02 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-10-03 | 2025-09-30 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-10-02 | 2025-09-29 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-30 | 2025-09-26 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-29 | 2025-09-25 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-26 | 2025-09-24 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-25 | 2025-09-23 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-24 | 2025-09-22 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-23 | 2025-09-19 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-22 | 2025-09-18 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-19 | 2025-09-17 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-18 | 2025-09-16 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-17 | 2025-09-15 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-16 | 2025-09-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-15 | 2025-09-11 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-12 | 2025-09-10 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-11 | 2025-09-09 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-10 | 2025-09-08 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-09 | 2025-09-05 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-08 | 2025-09-04 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-05 | 2025-09-03 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-04 | 2025-09-02 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-03 | 2025-09-01 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-02 | 2025-08-29 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-01 | 2025-08-28 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-29 | 2025-08-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-28 | 2025-08-26 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-27 | 2025-08-25 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-26 | 2025-08-22 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-25 | 2025-08-21 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-22 | 2025-08-20 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-21 | 2025-08-19 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-20 | 2025-08-18 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-19 | 2025-08-15 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-18 | 2025-08-14 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-15 | 2025-08-13 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-14 | 2025-08-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-13 | 2025-08-11 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-12 | 2025-08-08 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-11 | 2025-08-07 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-08 | 2025-08-06 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-07 | 2025-08-05 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-06 | 2025-08-04 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-05 | 2025-08-01 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-04 | 2025-07-31 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-01 | 2025-07-30 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-31 | 2025-07-29 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-30 | 2025-07-28 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-29 | 2025-07-25 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-28 | 2025-07-24 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-25 | 2025-07-23 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-24 | 2025-07-22 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-23 | 2025-07-21 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-22 | 2025-07-18 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-21 | 2025-07-17 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-18 | 2025-07-16 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-17 | 2025-07-15 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-16 | 2025-07-14 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-15 | 2025-07-11 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-14 | 2025-07-10 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-11 | 2025-07-09 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-10 | 2025-07-08 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-09 | 2025-07-07 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-08 | 2025-07-04 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-07 | 2025-07-03 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-04 | 2025-07-02 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-03 | 2025-06-30 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-02 | 2025-06-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-30 | 2025-06-26 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-27 | 2025-06-25 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-26 | 2025-06-24 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-25 | 2025-06-23 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-24 | 2025-06-20 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-23 | 2025-06-19 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-20 | 2025-06-18 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-19 | 2025-06-17 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-18 | 2025-06-16 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-17 | 2025-06-13 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-16 | 2025-06-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-13 | 2025-06-11 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-12 | 2025-06-10 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-11 | 2025-06-09 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-10 | 2025-06-06 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-09 | 2025-06-05 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-06 | 2025-06-04 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-05 | 2025-06-03 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-04 | 2025-06-02 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-03 | 2025-05-30 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-02 | 2025-05-29 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-30 | 2025-05-28 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-29 | 2025-05-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-28 | 2025-05-26 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-27 | 2025-05-23 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-26 | 2025-05-22 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-23 | 2025-05-21 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-22 | 2025-05-20 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-21 | 2025-05-19 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-20 | 2025-05-16 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-19 | 2025-05-15 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-16 | 2025-05-14 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-15 | 2025-05-13 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-14 | 2025-05-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-13 | 2025-05-09 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-12 | 2025-05-08 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-09 | 2025-05-07 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-08 | 2025-05-06 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-07 | 2025-05-02 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-06 | 2025-04-30 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-02 | 2025-04-29 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-30 | 2025-04-28 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-29 | 2025-04-25 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-28 | 2025-04-24 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-25 | 2025-04-23 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-24 | 2025-04-22 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-23 | 2025-04-17 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-22 | 2025-04-16 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-17 | 2025-04-15 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-16 | 2025-04-14 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-15 | 2025-04-11 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-14 | 2025-04-10 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-11 | 2025-04-09 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-10 | 2025-04-08 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-09 | 2025-04-07 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-08 | 2025-04-03 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-07 | 2025-04-02 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-03 | 2025-04-01 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-02 | 2025-03-31 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-01 | 2025-03-28 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-31 | 2025-03-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-28 | 2025-03-26 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-27 | 2025-03-25 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-26 | 2025-03-24 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-25 | 2025-03-21 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-24 | 2025-03-20 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-21 | 2025-03-19 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-20 | 2025-03-18 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-19 | 2025-03-17 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-18 | 2025-03-14 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-17 | 2025-03-13 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-14 | 2025-03-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-13 | 2025-03-11 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-12 | 2025-03-10 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-11 | 2025-03-07 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-10 | 2025-03-06 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-07 | 2025-03-05 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-06 | 2025-03-04 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-05 | 2025-03-03 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-04 | 2025-02-28 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-03 | 2025-02-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-28 | 2025-02-26 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-27 | 2025-02-25 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-26 | 2025-02-24 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-25 | 2025-02-21 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-24 | 2025-02-20 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-21 | 2025-02-19 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-20 | 2025-02-18 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-19 | 2025-02-17 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-18 | 2025-02-14 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-17 | 2025-02-13 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-14 | 2025-02-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-13 | 2025-02-11 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-12 | 2025-02-10 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-11 | 2025-02-07 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-10 | 2025-02-06 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-07 | 2025-02-05 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-06 | 2025-02-04 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-05 | 2025-02-03 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-04 | 2025-01-28 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-03 | 2025-01-24 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-01-27 | 2025-01-23 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-01-24 | 2025-01-22 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-01-23 | 2025-01-21 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-01-22 | 2025-01-20 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-01-21 | 2025-01-17 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-01-20 | 2025-01-16 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-01-17 | 2025-01-15 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-01-16 | 2025-01-14 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-01-15 | 2025-01-13 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-01-14 | 2025-01-10 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-01-13 | 2025-01-09 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-01-10 | 2025-01-08 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-01-09 | 2025-01-07 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-01-08 | 2025-01-06 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-01-07 | 2025-01-03 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-01-06 | 2025-01-02 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-01-03 | 2024-12-31 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-01-02 | 2024-12-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-12-30 | 2024-12-24 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-12-27 | 2024-12-20 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-12-23 | 2024-12-19 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-12-20 | 2024-12-18 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-12-19 | 2024-12-17 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-12-18 | 2024-12-16 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-12-17 | 2024-12-13 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-12-16 | 2024-12-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-12-13 | 2024-12-11 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-12-12 | 2024-12-10 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-12-11 | 2024-12-09 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-12-10 | 2024-12-06 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-12-09 | 2024-12-05 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-12-06 | 2024-12-04 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-12-05 | 2024-12-03 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-12-04 | 2024-12-02 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-12-03 | 2024-11-29 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-12-02 | 2024-11-28 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-29 | 2024-11-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-28 | 2024-11-26 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-27 | 2024-11-25 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-26 | 2024-11-22 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-25 | 2024-11-21 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-22 | 2024-11-20 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-21 | 2024-11-19 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-20 | 2024-11-18 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-19 | 2024-11-15 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-18 | 2024-11-14 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-15 | 2024-11-13 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-14 | 2024-11-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-13 | 2024-11-11 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-12 | 2024-11-08 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-11 | 2024-11-07 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-08 | 2024-11-06 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-07 | 2024-11-05 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-06 | 2024-11-04 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-05 | 2024-11-01 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-04 | 2024-10-31 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-01 | 2024-10-30 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-31 | 2024-10-29 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-30 | 2024-10-28 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-29 | 2024-10-25 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-28 | 2024-10-24 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-25 | 2024-10-23 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-24 | 2024-10-22 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-23 | 2024-10-21 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-22 | 2024-10-18 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-21 | 2024-10-17 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-18 | 2024-10-16 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-17 | 2024-10-15 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-16 | 2024-10-14 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-15 | 2024-10-10 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-14 | 2024-10-09 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-10 | 2024-10-08 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-09 | 2024-10-07 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-08 | 2024-10-04 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-07 | 2024-10-03 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-04 | 2024-10-02 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-03 | 2024-09-30 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-02 | 2024-09-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-09-30 | 2024-09-26 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-09-27 | 2024-09-25 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-09-26 | 2024-09-24 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-09-25 | 2024-09-23 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-09-24 | 2024-09-20 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-09-23 | 2024-09-19 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-09-20 | 2024-09-17 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-09-19 | 2024-09-16 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-09-17 | 2024-09-13 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-09-16 | 2024-09-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-09-13 | 2024-09-11 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-09-12 | 2024-09-10 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-09-11 | 2024-09-09 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-09-10 | 2024-09-05 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-09-09 | 2024-09-04 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-09-05 | 2024-09-03 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-09-04 | 2024-09-02 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-09-03 | 2024-08-30 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-09-02 | 2024-08-29 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-08-30 | 2024-08-28 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-08-29 | 2024-08-27 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-08-28 | 2024-08-26 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-08-27 | 2024-08-23 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-08-26 | 2024-08-22 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-08-23 | 2024-08-21 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-08-22 | 2024-08-20 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-08-21 | 2024-08-19 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-08-20 | 2024-08-16 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-08-19 | 2024-08-15 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-08-16 | 2024-08-14 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-08-15 | 2024-08-13 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-08-14 | 2024-08-12 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-08-13 | 2024-08-09 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-08-12 | 2024-08-08 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-08-09 | 2024-08-07 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-08-08 | 2024-08-06 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-08-07 | 2024-08-05 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-08-06 | 2024-08-02 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-08-05 | 2024-08-01 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-08-02 | 2024-07-31 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-08-01 | 2024-07-30 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-07-31 | 2024-07-29 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-07-30 | 2024-07-26 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-07-29 | 2024-07-25 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-07-26 | 2024-07-24 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-07-25 | 2024-07-23 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-07-24 | 2024-07-22 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-07-23 | 2024-07-19 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-07-22 | 2024-07-18 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-07-19 | 2024-07-17 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-07-18 | 2024-07-16 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-07-17 | 2024-07-15 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-07-16 | 2024-07-12 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-07-15 | 2024-07-11 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-07-12 | 2024-07-10 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-07-11 | 2024-07-09 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-07-10 | 2024-07-08 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-07-09 | 2024-07-05 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-07-08 | 2024-07-04 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-07-05 | 2024-07-03 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-07-04 | 2024-07-02 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-07-03 | 2024-06-28 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-07-02 | 2024-06-27 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-06-28 | 2024-06-26 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-06-27 | 2024-06-25 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-06-26 | 2024-06-24 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-06-25 | 2024-06-21 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-06-24 | 2024-06-20 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-06-21 | 2024-06-19 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-06-20 | 2024-06-18 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-06-19 | 2024-06-17 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-06-18 | 2024-06-14 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-06-17 | 2024-06-13 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-06-14 | 2024-06-12 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-06-13 | 2024-06-11 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-06-12 | 2024-06-07 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-06-11 | 2024-06-06 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-06-07 | 2024-06-05 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-06-06 | 2024-06-04 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-06-05 | 2024-06-03 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-06-04 | 2024-05-31 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-06-03 | 2024-05-30 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-05-31 | 2024-05-29 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-05-30 | 2024-05-28 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-05-29 | 2024-05-27 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-05-28 | 2024-05-24 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-05-27 | 2024-05-23 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-05-24 | 2024-05-22 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-05-23 | 2024-05-21 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-05-22 | 2024-05-20 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-05-21 | 2024-05-17 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-05-20 | 2024-05-16 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-05-17 | 2024-05-14 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-05-16 | 2024-05-13 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-05-14 | 2024-05-10 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-05-13 | 2024-05-09 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-05-10 | 2024-05-08 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-05-09 | 2024-05-07 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-05-08 | 2024-05-06 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-05-07 | 2024-05-03 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-05-06 | 2024-05-02 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-05-03 | 2024-04-30 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-05-02 | 2024-04-29 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-04-30 | 2024-04-26 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-04-29 | 2024-04-25 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-04-26 | 2024-04-24 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-04-25 | 2024-04-23 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-04-24 | 2024-04-22 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-04-23 | 2024-04-19 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-04-22 | 2024-04-18 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-04-19 | 2024-04-17 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-04-18 | 2024-04-16 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-04-17 | 2024-04-15 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-04-16 | 2024-04-12 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-04-15 | 2024-04-11 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-04-12 | 2024-04-10 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-04-11 | 2024-04-09 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-04-10 | 2024-04-08 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-04-09 | 2024-04-05 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-04-08 | 2024-04-03 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-04-05 | 2024-04-02 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-04-03 | 2024-03-28 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-04-02 | 2024-03-27 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-03-28 | 2024-03-26 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-03-27 | 2024-03-25 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-03-26 | 2024-03-22 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-03-25 | 2024-03-21 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-03-22 | 2024-03-20 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-03-21 | 2024-03-19 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-03-20 | 2024-03-18 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-03-19 | 2024-03-15 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-03-18 | 2024-03-14 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-03-15 | 2024-03-13 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-03-14 | 2024-03-12 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-03-13 | 2024-03-11 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-03-12 | 2024-03-08 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-03-11 | 2024-03-07 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-03-08 | 2024-03-06 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-03-07 | 2024-03-05 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-03-06 | 2024-03-04 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-03-05 | 2024-03-01 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-03-04 | 2024-02-29 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-03-01 | 2024-02-28 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-02-29 | 2024-02-27 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-02-28 | 2024-02-26 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-02-27 | 2024-02-23 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-02-26 | 2024-02-22 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-02-23 | 2024-02-21 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-02-22 | 2024-02-20 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-02-21 | 2024-02-19 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-02-20 | 2024-02-16 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-02-19 | 2024-02-15 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-02-16 | 2024-02-14 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-02-15 | 2024-02-09 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-02-14 | 2024-02-07 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-02-08 | 2024-02-06 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-02-07 | 2024-02-05 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-02-06 | 2024-02-02 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-02-05 | 2024-02-01 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-02-02 | 2024-01-31 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-02-01 | 2024-01-30 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-01-31 | 2024-01-29 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-01-30 | 2024-01-26 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-01-29 | 2024-01-25 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-01-26 | 2024-01-24 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-01-25 | 2024-01-23 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-01-24 | 2024-01-22 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-01-23 | 2024-01-19 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-01-22 | 2024-01-18 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-01-19 | 2024-01-17 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-01-18 | 2024-01-16 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-01-17 | 2024-01-15 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-01-16 | 2024-01-12 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-01-15 | 2024-01-11 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-01-12 | 2024-01-10 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-01-11 | 2024-01-09 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-01-10 | 2024-01-08 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-01-09 | 2024-01-05 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-01-08 | 2024-01-04 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-01-05 | 2024-01-03 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-01-04 | 2024-01-02 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-01-03 | 2023-12-29 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-01-02 | 2023-12-28 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2023-12-29 | 2023-12-27 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-12-28 | 2023-12-22 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-12-27 | 2023-12-21 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-12-22 | 2023-12-20 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2023-12-21 | 2023-12-19 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-12-20 | 2023-12-18 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-12-19 | 2023-12-15 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-12-18 | 2023-12-14 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-12-15 | 2023-12-13 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-12-14 | 2023-12-12 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-12-13 | 2023-12-11 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-12-12 | 2023-12-08 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-12-11 | 2023-12-07 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2023-12-08 | 2023-12-06 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2023-12-07 | 2023-12-05 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-12-06 | 2023-12-04 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-12-05 | 2023-12-01 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-12-04 | 2023-11-30 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-12-01 | 2023-11-29 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-11-30 | 2023-11-28 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-11-29 | 2023-11-27 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-11-28 | 2023-11-24 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-11-27 | 2023-11-23 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-11-24 | 2023-11-22 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-11-23 | 2023-11-21 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-11-22 | 2023-11-20 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-11-21 | 2023-11-17 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-11-20 | 2023-11-16 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-11-17 | 2023-11-15 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-11-16 | 2023-11-14 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-11-15 | 2023-11-13 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-11-14 | 2023-11-10 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-11-13 | 2023-11-09 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-11-10 | 2023-11-08 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-11-09 | 2023-11-07 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-11-08 | 2023-11-06 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-11-07 | 2023-11-03 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2023-11-06 | 2023-11-02 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-11-03 | 2023-11-01 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-11-02 | 2023-10-31 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-11-01 | 2023-10-30 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-10-31 | 2023-10-27 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-10-30 | 2023-10-26 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-10-27 | 2023-10-25 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-10-26 | 2023-10-24 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-10-25 | 2023-10-20 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-10-24 | 2023-10-19 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-20 | 2023-10-18 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-10-19 | 2023-10-17 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-10-18 | 2023-10-16 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-17 | 2023-10-13 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-10-16 | 2023-10-12 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-10-13 | 2023-10-11 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-10-12 | 2023-10-10 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2023-10-11 | 2023-10-09 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2023-10-10 | 2023-10-06 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2023-10-09 | 2023-10-05 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-10-06 | 2023-10-04 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-10-05 | 2023-10-03 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2023-10-04 | 2023-09-29 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2023-10-03 | 2023-09-28 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2023-09-29 | 2023-09-27 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-09-28 | 2023-09-26 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2023-09-27 | 2023-09-25 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-09-26 | 2023-09-22 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-09-25 | 2023-09-21 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-09-22 | 2023-09-20 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-09-21 | 2023-09-19 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-09-20 | 2023-09-18 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2023-09-19 | 2023-09-15 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-09-18 | 2023-09-14 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-09-15 | 2023-09-13 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-09-14 | 2023-09-12 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2022-06-17 | 2022-06-15 | 1.120 | 5,000 | -400 | 0.00% | 5,600 |
| 2016-09-27 | 2016-09-23 | 2.500 | 5,400 | +5,000 | 0.00% | 13,500 |
| 2016-06-24 | 2016-06-22 | 2.380 | 400 | -200 | 0.00% | 952 |
| 2013-12-09 | 2013-12-05 | 4.400 | 600 | -1,600 | 0.00% | 2,640 |
| 2013-10-16 | 2013-10-11 | 3.650 | 2,200 | +1,600 | 0.00% | 8,030 |
| 2012-11-06 | 2012-11-02 | 7.800 | 600 | -1,000 | 0.00% | 4,680 |
| 2012-07-18 | 2012-07-16 | 6.500 | 1,600 | -4,000 | 0.00% | 10,400 |
| 2012-05-08 | 2012-05-04 | 8.502 | 5,600 | -196 | 0.00% | 47,610 |
| 2012-02-24 | 2012-02-22 | 9.661 | 5,796 | -2,071 | 0.00% | 55,996 |
| 2012-02-17 | 2012-02-15 | 9.275 | 7,867 | -2,070 | 0.00% | 72,964 |
| 2012-01-12 | 2012-01-10 | 8.598 | 9,937 | -2,070 | 0.00% | 85,443 |
| 2012-01-06 | 2012-01-04 | 8.888 | 12,007 | +2,070 | 0.01% | 106,722 |
| 2011-12-15 | 2011-12-13 | 9.565 | 9,937 | +2,070 | 0.00% | 95,043 |
| 2011-11-15 | 2011-11-11 | 9.178 | 7,867 | -8,280 | 0.00% | 72,204 |
| 2011-11-14 | 2011-11-10 | 9.082 | 16,147 | +8,280 | 0.01% | 146,639 |
| 2011-11-10 | 2011-11-08 | 9.275 | 7,867 | -4,140 | 0.00% | 72,964 |
| 2011-11-08 | 2011-11-04 | 8.309 | 12,007 | +4,140 | 0.01% | 99,762 |
| 2011-11-07 | 2011-11-03 | 8.115 | 7,867 | -2,070 | 0.00% | 63,844 |
| 2011-10-17 | 2011-10-13 | 7.826 | 9,937 | +2,070 | 0.00% | 77,763 |
| 2011-09-26 | 2011-09-22 | 6.376 | 7,867 | -1,656 | 0.00% | 50,163 |
| 2011-09-01 | 2011-08-30 | 8.212 | 9,523 | -8,280 | 0.00% | 78,203 |
| 2011-08-31 | 2011-08-29 | 8.019 | 17,803 | -2,070 | 0.01% | 142,758 |
| 2011-08-30 | 2011-08-26 | 8.019 | 19,873 | +8,280 | 0.01% | 159,357 |
| 2011-08-26 | 2011-08-24 | 7.922 | 11,593 | +2,070 | 0.01% | 91,842 |
| 2011-08-18 | 2011-08-16 | 10.531 | 9,523 | -2,070 | 0.00% | 100,284 |
| 2011-08-12 | 2011-08-10 | 9.468 | 11,593 | +2,070 | 0.01% | 109,762 |
| 2011-08-10 | 2011-08-08 | 9.661 | 9,523 | +2,070 | 0.00% | 92,003 |
| 2011-08-09 | 2011-08-05 | 11.110 | 7,453 | +1,036 | 0.00% | 82,805 |
| 2011-06-30 | 2011-06-28 | 12.656 | 6,417 | -1,036 | 0.00% | 81,214 |
| 2011-06-28 | 2011-06-24 | 12.366 | 7,453 | +1,036 | 0.00% | 92,166 |
| 2011-04-29 | 2011-04-27 | 15.939 | 6,417 | -118 | 0.00% | 102,282 |
| 2011-03-25 | 2011-03-23 | 14.990 | 6,535 | +422 | 0.00% | 97,963 |
| 2011-03-15 | 2011-03-11 | 15.180 | 6,113 | -422 | 0.00% | 92,797 |
| 2011-03-02 | 2011-02-28 | 15.275 | 6,535 | -1,054 | 0.00% | 99,823 |
| 2011-02-17 | 2011-02-15 | 16.414 | 7,589 | +1,054 | 0.00% | 124,563 |
| 2011-01-26 | 2011-01-24 | 16.698 | 6,535 | -2,108 | 0.00% | 109,123 |
| 2011-01-25 | 2011-01-21 | 17.078 | 8,643 | +4,216 | 0.00% | 147,603 |
| 2011-01-04 | 2010-12-31 | 18.216 | 4,427 | -4,216 | 0.00% | 80,643 |
| 2010-12-30 | 2010-12-28 | 17.552 | 8,643 | +4,427 | 0.00% | 151,703 |
| 2010-12-28 | 2010-12-22 | 18.026 | 4,216 | -3,162 | 0.00% | 76,000 |
| 2010-12-22 | 2010-12-20 | 18.216 | 7,378 | +6,956 | 0.00% | 134,399 |
| 2010-12-21 | 2010-12-17 | 18.501 | 422 | +422 | 0.00% | 7,807 |
| 2010-12-16 | 2010-12-14 | 18.596 | 0 | -3,162 | ||
| 2010-12-14 | 2010-12-10 | 18.691 | 3,162 | +3,162 | 0.00% | 59,100 |
| 2010-12-10 | 2010-12-08 | 19.070 | 0 | -2,108 | ||
| 2010-12-03 | 2010-12-01 | 18.691 | 2,108 | -2,108 | 0.00% | 39,400 |
| 2010-12-02 | 2010-11-30 | 18.026 | 4,216 | -1,897 | 0.00% | 76,000 |
| 2010-12-01 | 2010-11-29 | 17.837 | 6,113 | +4,216 | 0.00% | 109,036 |
| 2010-11-26 | 2010-11-24 | 18.216 | 1,897 | +1,897 | 0.00% | 34,556 |
| 2010-11-24 | 2010-11-22 | 18.785 | 0 | -4,216 | ||
| 2010-11-19 | 2010-11-17 | 16.888 | 4,216 | +4,216 | 0.00% | 71,200 |
| 2010-10-19 | 2010-10-15 | 18.975 | 0 | -3,162 | ||
| 2010-10-18 | 2010-10-14 | 18.691 | 3,162 | -1,054 | 0.00% | 59,100 |
| 2010-10-15 | 2010-10-13 | 19.355 | 4,216 | +4,216 | 0.00% | 81,600 |
| 2010-10-12 | 2010-10-08 | 20.683 | 0 | -3,162 | ||
| 2010-10-06 | 2010-10-04 | 20.209 | 3,162 | -3,162 | 0.00% | 63,900 |
| 2010-10-04 | 2010-09-29 | 19.355 | 6,324 | +3,162 | 0.00% | 122,399 |
| 2010-09-30 | 2010-09-28 | 19.829 | 3,162 | -2,108 | 0.00% | 62,700 |
| 2010-09-29 | 2010-09-27 | 19.734 | 5,270 | +2,108 | 0.00% | 104,000 |
| 2010-09-28 | 2010-09-24 | 18.216 | 3,162 | -3,162 | 0.00% | 57,600 |
| 2010-09-27 | 2010-09-22 | 17.173 | 6,324 | -1,054 | 0.00% | 108,600 |
| 2010-09-24 | 2010-09-21 | 16.983 | 7,378 | +3,162 | 0.00% | 125,299 |
| 2010-09-22 | 2010-09-20 | 17.173 | 4,216 | -10,540 | 0.00% | 72,400 |
| 2010-09-15 | 2010-09-13 | 16.129 | 14,756 | +1,054 | 0.01% | 237,999 |
| 2010-09-08 | 2010-09-06 | 16.034 | 13,702 | +3,162 | 0.01% | 219,699 |
| 2010-08-26 | 2010-08-24 | 16.224 | 10,540 | -3,162 | 0.01% | 170,999 |
| 2010-08-25 | 2010-08-23 | 16.414 | 13,702 | -3,162 | 0.01% | 224,899 |
| 2010-08-20 | 2010-08-18 | 15.749 | 16,864 | -12,648 | 0.01% | 265,599 |
| 2010-08-13 | 2010-08-11 | 15.275 | 29,512 | -17,707 | 0.02% | 450,798 |
| 2010-08-12 | 2010-08-10 | 15.465 | 47,219 | +33,517 | 0.03% | 730,234 |
| 2010-08-05 | 2010-08-03 | 15.844 | 13,702 | -2,319 | 0.01% | 217,099 |
| 2010-08-04 | 2010-08-02 | 16.034 | 16,021 | +1,054 | 0.01% | 256,882 |
| 2010-08-03 | 2010-07-30 | 15.655 | 14,967 | -1,054 | 0.01% | 234,302 |
| 2010-07-23 | 2010-07-21 | 14.611 | 16,021 | -40,684 | 0.01% | 234,082 |
| 2010-07-22 | 2010-07-20 | 13.947 | 56,705 | +10,540 | 0.03% | 790,854 |
| 2010-07-02 | 2010-06-29 | 14.801 | 46,165 | +843 | 0.03% | 683,274 |
| 2010-06-01 | 2010-05-28 | 15.465 | 45,322 | -1,054 | 0.03% | 700,897 |
| 2010-05-28 | 2010-05-26 | 14.727 | 46,376 | -829 | 0.03% | 682,988 |
| 2010-05-20 | 2010-05-18 | 14.820 | 47,205 | -5,364 | 0.03% | 699,597 |
| 2010-05-19 | 2010-05-17 | 15.100 | 52,569 | -21,457 | 0.03% | 793,794 |
| 2010-05-17 | 2010-05-13 | 15.566 | 74,026 | -15,020 | 0.04% | 1,152,295 |
| 2010-05-14 | 2010-05-12 | 15.566 | 89,046 | +16,093 | 0.05% | 1,386,098 |
| 2010-05-13 | 2010-05-11 | 15.753 | 72,953 | -42,914 | 0.04% | 1,149,193 |
| 2010-05-12 | 2010-05-10 | 15.566 | 115,867 | -1,073 | 0.06% | 1,803,596 |
| 2010-05-10 | 2010-05-06 | 15.473 | 116,940 | +17,165 | 0.06% | 1,809,398 |
| 2010-05-07 | 2010-05-05 | 15.939 | 99,775 | +10,729 | 0.05% | 1,590,307 |
| 2010-05-06 | 2010-05-04 | 16.032 | 89,046 | +21,457 | 0.05% | 1,427,598 |
| 2010-05-04 | 2010-04-30 | 16.405 | 67,589 | +64,370 | 0.04% | 1,108,796 |
| 2010-05-03 | 2010-04-29 | 16.871 | 3,219 | -42,913 | 0.00% | 54,308 |
| 2010-04-29 | 2010-04-27 | 16.778 | 46,132 | +3,218 | 0.03% | 773,994 |
| 2010-04-21 | 2010-04-19 | 15.659 | 42,914 | -1,073 | 0.02% | 672,003 |
| 2010-04-20 | 2010-04-16 | 16.125 | 43,987 | -1,072 | 0.02% | 709,306 |
| 2010-04-19 | 2010-04-15 | 16.498 | 45,059 | -50,424 | 0.02% | 743,392 |
| 2010-04-15 | 2010-04-13 | 16.032 | 95,483 | +1,073 | 0.05% | 1,530,797 |
| 2010-04-14 | 2010-04-12 | 16.219 | 94,410 | +2,145 | 0.05% | 1,531,194 |
| 2010-04-08 | 2010-04-01 | 16.498 | 92,265 | -2,145 | 0.05% | 1,522,205 |
| 2010-04-07 | 2010-03-31 | 16.312 | 94,410 | +2,145 | 0.05% | 1,539,994 |
| 2010-03-30 | 2010-03-26 | 16.778 | 92,265 | -1,073 | 0.05% | 1,548,005 |
| 2010-03-24 | 2010-03-22 | 17.244 | 93,338 | -10,728 | 0.05% | 1,609,508 |
| 2010-03-23 | 2010-03-19 | 16.871 | 104,066 | +4,291 | 0.06% | 1,755,701 |
| 2010-03-22 | 2010-03-18 | 17.151 | 99,775 | -9,226 | 0.05% | 1,711,207 |
| 2010-03-15 | 2010-03-11 | 17.523 | 109,001 | -10,729 | 0.06% | 1,910,079 |
| 2010-03-12 | 2010-03-10 | 17.430 | 119,730 | -32,185 | 0.06% | 2,086,929 |
| 2010-03-11 | 2010-03-09 | 16.778 | 151,915 | -21,457 | 0.08% | 2,548,802 |
| 2010-03-10 | 2010-03-08 | 16.964 | 173,372 | -21,457 | 0.09% | 2,941,124 |
| 2010-03-09 | 2010-03-05 | 16.871 | 194,829 | -33,258 | 0.11% | 3,286,966 |
| 2010-03-08 | 2010-03-04 | 16.405 | 228,087 | +27,680 | 0.12% | 3,741,762 |
| 2010-03-05 | 2010-03-03 | 16.498 | 200,407 | -41,841 | 0.11% | 3,306,352 |
| 2010-03-04 | 2010-03-02 | 16.219 | 242,248 | +21,456 | 0.13% | 3,928,913 |
| 2010-03-03 | 2010-03-01 | 16.498 | 220,792 | -21,886 | 0.12% | 3,642,668 |
| 2010-03-02 | 2010-02-26 | 16.405 | 242,678 | -21,456 | 0.13% | 3,981,127 |
| 2010-03-01 | 2010-02-25 | 16.219 | 264,134 | +45,059 | 0.14% | 4,283,873 |
| 2010-02-26 | 2010-02-24 | 16.405 | 219,075 | +26,821 | 0.12% | 3,593,921 |
| 2010-02-25 | 2010-02-23 | 16.591 | 192,254 | -32,400 | 0.10% | 3,189,763 |
| 2010-02-18 | 2010-02-12 | 17.151 | 224,654 | -40,339 | 0.12% | 3,852,964 |
| 2010-02-17 | 2010-02-11 | 16.312 | 264,993 | +2,146 | 0.14% | 4,322,504 |
| 2010-02-12 | 2010-02-10 | 15.939 | 262,847 | -32,185 | 0.14% | 4,189,499 |
| 2010-02-03 | 2010-02-01 | 16.125 | 295,032 | -16,093 | 0.16% | 4,757,494 |
| 2010-01-29 | 2010-01-27 | 14.914 | 311,125 | -4,291 | 0.17% | 4,639,999 |
| 2010-01-28 | 2010-01-26 | 15.846 | 315,416 | +4,291 | 0.17% | 4,997,993 |
| 2010-01-22 | 2010-01-20 | 17.430 | 311,125 | +2,146 | 0.17% | 5,422,999 |
| 2010-01-19 | 2010-01-15 | 17.803 | 308,979 | +11,801 | 0.17% | 5,500,793 |
| 2010-01-14 | 2010-01-12 | 17.896 | 297,178 | +85,828 | 0.16% | 5,318,399 |
| 2010-01-13 | 2010-01-11 | 18.269 | 211,350 | -10,943 | 0.11% | 3,861,191 |
| 2010-01-11 | 2010-01-07 | 18.362 | 222,293 | -31,113 | 0.12% | 4,081,831 |
| 2010-01-07 | 2010-01-05 | 16.498 | 253,406 | +147,194 | 0.14% | 4,180,740 |
| 2010-01-06 | 2010-01-04 | 16.685 | 106,212 | -18,238 | 0.06% | 1,772,106 |
| 2010-01-05 | 2009-12-31 | 15.846 | 124,450 | +38,622 | 0.07% | 1,972,000 |
| 2010-01-04 | 2009-12-29 | 15.100 | 85,828 | -10,728 | 0.05% | 1,296,006 |
| 2009-12-30 | 2009-12-28 | 14.354 | 96,556 | +96,556 | 0.05% | 1,385,999 |
| 2009-12-29 | 2009-12-24 | 14.541 | 0 | -28,967 | ||
| 2009-12-28 | 2009-12-22 | 13.795 | 28,967 | +26,821 | 0.02% | 399,603 |
| 2009-12-22 | 2009-12-18 | 13.888 | 2,146 | -214 | 0.00% | 29,804 |
| 2009-12-11 | 2009-12-09 | 14.820 | 2,360 | +2,145 | 0.00% | 34,976 |
| 2009-12-09 | 2009-12-07 | 15.473 | 215 | -214 | 0.00% | 3,327 |
| 2009-12-08 | 2009-12-04 | 15.659 | 429 | +214 | 0.00% | 6,718 |
| 2009-12-04 | 2009-12-02 | 15.659 | 215 | -1,072 | 0.00% | 3,367 |
| 2009-11-30 | 2009-11-26 | 15.193 | 1,287 | -215 | 0.00% | 19,554 |
| 2009-11-27 | 2009-11-25 | 15.753 | 1,502 | +215 | 0.00% | 23,660 |
| 2009-11-25 | 2009-11-23 | 16.685 | 1,287 | -859 | 0.00% | 21,473 |
| 2009-11-24 | 2009-11-20 | 14.354 | 2,146 | -1,502 | 0.00% | 30,804 |
| 2009-11-23 | 2009-11-19 | 13.795 | 3,648 | 0.00% | 50,325 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy