History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-10-13 | 2025-10-09 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-10-10 | 2025-10-08 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-10-09 | 2025-10-06 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-10-08 | 2025-10-03 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-10-06 | 2025-10-02 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-10-03 | 2025-09-30 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-10-02 | 2025-09-29 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-09-30 | 2025-09-26 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-09-29 | 2025-09-25 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-09-26 | 2025-09-24 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-09-25 | 2025-09-23 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-09-24 | 2025-09-22 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-09-23 | 2025-09-19 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-09-22 | 2025-09-18 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-09-19 | 2025-09-17 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-09-18 | 2025-09-16 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-09-17 | 2025-09-15 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-09-16 | 2025-09-12 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-09-15 | 2025-09-11 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-09-12 | 2025-09-10 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-09-11 | 2025-09-09 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-09-10 | 2025-09-08 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-09-09 | 2025-09-05 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-09-08 | 2025-09-04 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-09-05 | 2025-09-03 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-09-04 | 2025-09-02 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-09-03 | 2025-09-01 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-09-02 | 2025-08-29 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-09-01 | 2025-08-28 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-08-29 | 2025-08-27 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-08-28 | 2025-08-26 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-08-27 | 2025-08-25 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-08-26 | 2025-08-22 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-08-25 | 2025-08-21 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-08-22 | 2025-08-20 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-08-21 | 2025-08-19 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-08-20 | 2025-08-18 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-08-19 | 2025-08-15 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-08-18 | 2025-08-14 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-08-15 | 2025-08-13 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-08-14 | 2025-08-12 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-08-13 | 2025-08-11 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-08-12 | 2025-08-08 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-08-11 | 2025-08-07 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-08-08 | 2025-08-06 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-08-07 | 2025-08-05 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-08-06 | 2025-08-04 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-08-05 | 2025-08-01 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-08-04 | 2025-07-31 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-08-01 | 2025-07-30 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-07-31 | 2025-07-29 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-07-30 | 2025-07-28 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-07-29 | 2025-07-25 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-07-28 | 2025-07-24 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-07-25 | 2025-07-23 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-07-24 | 2025-07-22 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-07-23 | 2025-07-21 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-07-22 | 2025-07-18 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-07-21 | 2025-07-17 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-07-18 | 2025-07-16 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-07-17 | 2025-07-15 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-07-16 | 2025-07-14 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-07-15 | 2025-07-11 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-07-14 | 2025-07-10 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-07-11 | 2025-07-09 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-07-10 | 2025-07-08 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-07-09 | 2025-07-07 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-07-08 | 2025-07-04 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-07-07 | 2025-07-03 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-07-04 | 2025-07-02 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-07-03 | 2025-06-30 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-07-02 | 2025-06-27 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-06-30 | 2025-06-26 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-06-27 | 2025-06-25 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-06-26 | 2025-06-24 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-06-25 | 2025-06-23 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-06-24 | 2025-06-20 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-06-23 | 2025-06-19 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-06-20 | 2025-06-18 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-06-19 | 2025-06-17 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-06-18 | 2025-06-16 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-06-17 | 2025-06-13 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-06-16 | 2025-06-12 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-06-13 | 2025-06-11 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-06-12 | 2025-06-10 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-06-11 | 2025-06-09 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-06-10 | 2025-06-06 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-06-09 | 2025-06-05 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-06-06 | 2025-06-04 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-06-05 | 2025-06-03 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-06-04 | 2025-06-02 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-06-03 | 2025-05-30 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-06-02 | 2025-05-29 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-05-30 | 2025-05-28 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-05-29 | 2025-05-27 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-05-28 | 2025-05-26 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-05-27 | 2025-05-23 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-05-26 | 2025-05-22 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-05-23 | 2025-05-21 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-05-22 | 2025-05-20 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-05-21 | 2025-05-19 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-05-20 | 2025-05-16 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-05-19 | 2025-05-15 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-05-16 | 2025-05-14 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-05-15 | 2025-05-13 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-05-14 | 2025-05-12 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-05-13 | 2025-05-09 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-05-12 | 2025-05-08 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-05-09 | 2025-05-07 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-05-08 | 2025-05-06 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-05-07 | 2025-05-02 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-05-06 | 2025-04-30 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-05-02 | 2025-04-29 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-04-30 | 2025-04-28 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-04-29 | 2025-04-25 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-04-28 | 2025-04-24 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-04-25 | 2025-04-23 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-04-24 | 2025-04-22 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-04-23 | 2025-04-17 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-04-22 | 2025-04-16 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-04-17 | 2025-04-15 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-04-16 | 2025-04-14 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-04-15 | 2025-04-11 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-04-14 | 2025-04-10 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-04-11 | 2025-04-09 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-04-10 | 2025-04-08 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-04-09 | 2025-04-07 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-04-08 | 2025-04-03 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-04-07 | 2025-04-02 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-04-03 | 2025-04-01 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-04-02 | 2025-03-31 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-04-01 | 2025-03-28 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-03-31 | 2025-03-27 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-03-28 | 2025-03-26 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-03-27 | 2025-03-25 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-03-26 | 2025-03-24 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-03-25 | 2025-03-21 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-03-24 | 2025-03-20 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-03-21 | 2025-03-19 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-03-20 | 2025-03-18 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-03-19 | 2025-03-17 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-03-18 | 2025-03-14 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-03-17 | 2025-03-13 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-03-14 | 2025-03-12 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-03-13 | 2025-03-11 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-03-12 | 2025-03-10 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-03-11 | 2025-03-07 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-03-10 | 2025-03-06 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-03-07 | 2025-03-05 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-03-06 | 2025-03-04 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-03-05 | 2025-03-03 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-03-04 | 2025-02-28 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-03-03 | 2025-02-27 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-02-28 | 2025-02-26 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-02-27 | 2025-02-25 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-02-26 | 2025-02-24 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-02-25 | 2025-02-21 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-02-24 | 2025-02-20 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-02-21 | 2025-02-19 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-02-20 | 2025-02-18 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-02-19 | 2025-02-17 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-02-18 | 2025-02-14 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-02-17 | 2025-02-13 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-02-14 | 2025-02-12 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-02-13 | 2025-02-11 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-02-12 | 2025-02-10 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-02-11 | 2025-02-07 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-02-10 | 2025-02-06 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-02-07 | 2025-02-05 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-02-06 | 2025-02-04 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-02-05 | 2025-02-03 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-02-04 | 2025-01-28 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-02-03 | 2025-01-24 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-01-27 | 2025-01-23 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-01-24 | 2025-01-22 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-01-23 | 2025-01-21 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-01-22 | 2025-01-20 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-01-21 | 2025-01-17 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-01-20 | 2025-01-16 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-01-17 | 2025-01-15 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-01-16 | 2025-01-14 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-01-15 | 2025-01-13 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-01-14 | 2025-01-10 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-01-13 | 2025-01-09 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-01-10 | 2025-01-08 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-01-09 | 2025-01-07 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-01-08 | 2025-01-06 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-01-07 | 2025-01-03 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-01-06 | 2025-01-02 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-01-03 | 2024-12-31 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-01-02 | 2024-12-27 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-12-30 | 2024-12-24 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-12-27 | 2024-12-20 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-12-23 | 2024-12-19 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-12-20 | 2024-12-18 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-12-19 | 2024-12-17 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-12-18 | 2024-12-16 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-12-17 | 2024-12-13 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-12-16 | 2024-12-12 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-12-13 | 2024-12-11 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-12-12 | 2024-12-10 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-12-11 | 2024-12-09 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-12-10 | 2024-12-06 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-12-09 | 2024-12-05 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-12-06 | 2024-12-04 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-12-05 | 2024-12-03 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-12-04 | 2024-12-02 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-12-03 | 2024-11-29 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-12-02 | 2024-11-28 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-11-29 | 2024-11-27 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-11-28 | 2024-11-26 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-11-27 | 2024-11-25 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-11-26 | 2024-11-22 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-11-25 | 2024-11-21 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-11-22 | 2024-11-20 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-11-21 | 2024-11-19 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-11-20 | 2024-11-18 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-11-19 | 2024-11-15 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-11-18 | 2024-11-14 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-11-15 | 2024-11-13 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-11-14 | 2024-11-12 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-11-13 | 2024-11-11 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-11-12 | 2024-11-08 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-11-11 | 2024-11-07 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-11-08 | 2024-11-06 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-11-07 | 2024-11-05 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-11-06 | 2024-11-04 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-11-05 | 2024-11-01 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-11-04 | 2024-10-31 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-11-01 | 2024-10-30 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-10-31 | 2024-10-29 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-10-30 | 2024-10-28 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-10-29 | 2024-10-25 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-10-28 | 2024-10-24 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-10-25 | 2024-10-23 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-10-24 | 2024-10-22 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-10-23 | 2024-10-21 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-10-22 | 2024-10-18 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-10-21 | 2024-10-17 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-10-18 | 2024-10-16 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-10-17 | 2024-10-15 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-10-16 | 2024-10-14 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-10-15 | 2024-10-10 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-10-14 | 2024-10-09 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-10-10 | 2024-10-08 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-10-09 | 2024-10-07 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-10-08 | 2024-10-04 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-10-07 | 2024-10-03 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-10-04 | 2024-10-02 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-10-03 | 2024-09-30 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-10-02 | 2024-09-27 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-09-30 | 2024-09-26 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-09-27 | 2024-09-25 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-09-26 | 2024-09-24 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-09-25 | 2024-09-23 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-09-24 | 2024-09-20 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-09-23 | 2024-09-19 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-09-20 | 2024-09-17 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-09-19 | 2024-09-16 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-09-17 | 2024-09-13 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-09-16 | 2024-09-12 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-09-13 | 2024-09-11 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-09-12 | 2024-09-10 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-09-11 | 2024-09-09 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-09-10 | 2024-09-05 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-09-09 | 2024-09-04 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-09-05 | 2024-09-03 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-09-04 | 2024-09-02 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-09-03 | 2024-08-30 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-09-02 | 2024-08-29 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-08-30 | 2024-08-28 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2024-08-29 | 2024-08-27 | 0.490 | 6,400 | +0 | 0.00% | 3,136 |
| 2024-08-28 | 2024-08-26 | 0.460 | 6,400 | +0 | 0.00% | 2,944 |
| 2024-08-27 | 2024-08-23 | 0.490 | 6,400 | +0 | 0.00% | 3,136 |
| 2024-08-26 | 2024-08-22 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2024-08-23 | 2024-08-21 | 0.495 | 6,400 | +0 | 0.00% | 3,168 |
| 2024-08-22 | 2024-08-20 | 0.495 | 6,400 | +0 | 0.00% | 3,168 |
| 2024-08-21 | 2024-08-19 | 0.495 | 6,400 | +0 | 0.00% | 3,168 |
| 2024-08-20 | 2024-08-16 | 0.495 | 6,400 | +0 | 0.00% | 3,168 |
| 2024-08-19 | 2024-08-15 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-08-16 | 2024-08-14 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2024-08-15 | 2024-08-13 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2024-08-14 | 2024-08-12 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2024-08-13 | 2024-08-09 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-08-12 | 2024-08-08 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-08-09 | 2024-08-07 | 0.530 | 6,400 | +0 | 0.00% | 3,392 |
| 2024-08-08 | 2024-08-06 | 0.490 | 6,400 | +0 | 0.00% | 3,136 |
| 2024-08-07 | 2024-08-05 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-08-06 | 2024-08-02 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2024-08-05 | 2024-08-01 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2024-08-02 | 2024-07-31 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2024-08-01 | 2024-07-30 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2024-07-31 | 2024-07-29 | 0.530 | 6,400 | +0 | 0.00% | 3,392 |
| 2024-07-30 | 2024-07-26 | 0.530 | 6,400 | +0 | 0.00% | 3,392 |
| 2024-07-29 | 2024-07-25 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2024-07-26 | 2024-07-24 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2024-07-25 | 2024-07-23 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-07-24 | 2024-07-22 | 0.550 | 6,400 | +0 | 0.00% | 3,520 |
| 2024-07-23 | 2024-07-19 | 0.530 | 6,400 | +0 | 0.00% | 3,392 |
| 2024-07-22 | 2024-07-18 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2024-07-19 | 2024-07-17 | 0.560 | 6,400 | +0 | 0.00% | 3,584 |
| 2024-07-18 | 2024-07-16 | 0.570 | 6,400 | +0 | 0.00% | 3,648 |
| 2024-07-17 | 2024-07-15 | 0.560 | 6,400 | +0 | 0.00% | 3,584 |
| 2024-07-16 | 2024-07-12 | 0.550 | 6,400 | +0 | 0.00% | 3,520 |
| 2024-07-15 | 2024-07-11 | 0.530 | 6,400 | +0 | 0.00% | 3,392 |
| 2024-07-12 | 2024-07-10 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2024-07-11 | 2024-07-09 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2024-07-10 | 2024-07-08 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2024-07-09 | 2024-07-05 | 0.570 | 6,400 | +0 | 0.00% | 3,648 |
| 2024-07-08 | 2024-07-04 | 0.560 | 6,400 | +0 | 0.00% | 3,584 |
| 2024-07-05 | 2024-07-03 | 0.550 | 6,400 | +0 | 0.00% | 3,520 |
| 2024-07-04 | 2024-07-02 | 0.550 | 6,400 | +0 | 0.00% | 3,520 |
| 2024-07-03 | 2024-06-28 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2024-07-02 | 2024-06-27 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2024-06-28 | 2024-06-26 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2024-06-27 | 2024-06-25 | 0.550 | 6,400 | +0 | 0.00% | 3,520 |
| 2024-06-26 | 2024-06-24 | 0.550 | 6,400 | +0 | 0.00% | 3,520 |
| 2024-06-25 | 2024-06-21 | 0.550 | 6,400 | +0 | 0.00% | 3,520 |
| 2024-06-24 | 2024-06-20 | 0.550 | 6,400 | +0 | 0.00% | 3,520 |
| 2024-06-21 | 2024-06-19 | 0.550 | 6,400 | +0 | 0.00% | 3,520 |
| 2024-06-20 | 2024-06-18 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2024-06-19 | 2024-06-17 | 0.580 | 6,400 | +0 | 0.00% | 3,712 |
| 2024-06-18 | 2024-06-14 | 0.580 | 6,400 | +0 | 0.00% | 3,712 |
| 2024-06-17 | 2024-06-13 | 0.640 | 6,400 | +0 | 0.00% | 4,096 |
| 2024-06-14 | 2024-06-12 | 0.600 | 6,400 | +0 | 0.00% | 3,840 |
| 2024-06-13 | 2024-06-11 | 0.590 | 6,400 | +0 | 0.00% | 3,776 |
| 2024-06-12 | 2024-06-07 | 0.620 | 6,400 | +0 | 0.00% | 3,968 |
| 2024-06-11 | 2024-06-06 | 0.580 | 6,400 | +0 | 0.00% | 3,712 |
| 2024-06-07 | 2024-06-05 | 0.590 | 6,400 | +0 | 0.00% | 3,776 |
| 2024-06-06 | 2024-06-04 | 0.630 | 6,400 | +0 | 0.00% | 4,032 |
| 2024-06-05 | 2024-06-03 | 0.640 | 6,400 | +0 | 0.00% | 4,096 |
| 2024-06-04 | 2024-05-31 | 0.660 | 6,400 | +0 | 0.00% | 4,224 |
| 2024-06-03 | 2024-05-30 | 0.750 | 6,400 | +0 | 0.00% | 4,800 |
| 2024-05-31 | 2024-05-29 | 0.780 | 6,400 | -10,000 | 0.00% | 4,992 |
| 2024-05-30 | 2024-05-28 | 0.790 | 16,400 | +10,000 | 0.01% | 12,956 |
| 2023-10-18 | 2023-10-16 | 1.000 | 6,400 | -2,000 | 0.00% | 6,400 |
| 2023-10-17 | 2023-10-13 | 0.880 | 8,400 | +2,000 | 0.00% | 7,392 |
| 2023-09-27 | 2023-09-25 | 0.920 | 6,400 | -2,600 | 0.00% | 5,888 |
| 2023-09-26 | 2023-09-22 | 0.850 | 9,000 | +2,600 | 0.00% | 7,650 |
| 2023-09-20 | 2023-09-18 | 0.860 | 6,400 | +1,800 | 0.00% | 5,504 |
| 2023-08-17 | 2023-08-15 | 1.130 | 4,600 | -1,000 | 0.00% | 5,198 |
| 2023-08-15 | 2023-08-11 | 1.030 | 5,600 | -800 | 0.00% | 5,768 |
| 2023-08-10 | 2023-08-08 | 0.990 | 6,400 | +1,800 | 0.00% | 6,336 |
| 2023-07-20 | 2023-07-18 | 1.090 | 4,600 | -1,800 | 0.00% | 5,014 |
| 2023-06-13 | 2023-06-09 | 0.850 | 6,400 | -2,000 | 0.00% | 5,440 |
| 2023-06-12 | 2023-06-08 | 0.860 | 8,400 | +2,000 | 0.00% | 7,224 |
| 2023-05-17 | 2023-05-15 | 0.860 | 6,400 | -85,800 | 0.00% | 5,504 |
| 2023-05-16 | 2023-05-12 | 0.880 | 92,200 | -200 | 0.03% | 81,136 |
| 2023-05-15 | 2023-05-11 | 0.880 | 92,400 | -8,800 | 0.03% | 81,312 |
| 2023-05-12 | 2023-05-10 | 0.880 | 101,200 | -3,200 | 0.03% | 89,056 |
| 2023-05-11 | 2023-05-09 | 0.870 | 104,400 | -200 | 0.04% | 90,828 |
| 2023-05-10 | 2023-05-08 | 0.870 | 104,600 | -200 | 0.04% | 91,002 |
| 2023-05-09 | 2023-05-05 | 0.880 | 104,800 | +3,600 | 0.04% | 92,224 |
| 2023-01-04 | 2022-12-30 | 1.020 | 101,200 | -19,200 | 0.03% | 103,224 |
| 2022-09-23 | 2022-09-21 | 0.950 | 120,400 | +19,200 | 0.04% | 114,380 |
| 2022-07-22 | 2022-07-20 | 0.910 | 101,200 | -68,000 | 0.04% | 92,092 |
| 2022-06-21 | 2022-06-17 | 0.880 | 169,200 | +1,800 | 0.06% | 148,896 |
| 2022-06-07 | 2022-06-02 | 1.090 | 167,400 | -1,800 | 0.06% | 182,466 |
| 2022-06-01 | 2022-05-30 | 1.080 | 169,200 | +1,800 | 0.06% | 182,736 |
| 2022-05-24 | 2022-05-20 | 1.190 | 167,400 | -19,800 | 0.06% | 199,206 |
| 2022-05-23 | 2022-05-19 | 1.130 | 187,200 | +12,400 | 0.07% | 211,536 |
| 2022-05-20 | 2022-05-18 | 1.140 | 174,800 | +7,400 | 0.07% | 199,272 |
| 2022-05-19 | 2022-05-17 | 1.290 | 167,400 | -116,000 | 0.06% | 215,946 |
| 2022-05-18 | 2022-05-16 | 1.560 | 283,400 | -11,000 | 0.11% | 442,104 |
| 2022-05-05 | 2022-05-03 | 1.180 | 294,400 | -1,800 | 0.11% | 347,392 |
| 2022-04-29 | 2022-04-27 | 0.800 | 296,200 | -6,400 | 0.11% | 236,960 |
| 2022-04-28 | 2022-04-26 | 0.880 | 302,600 | -6,200 | 0.11% | 266,288 |
| 2022-04-27 | 2022-04-25 | 0.860 | 308,800 | +12,600 | 0.12% | 265,568 |
| 2022-04-01 | 2022-03-30 | 1.000 | 296,200 | -32,000 | 0.11% | 296,200 |
| 2022-03-25 | 2022-03-23 | 0.950 | 328,200 | +32,000 | 0.12% | 311,790 |
| 2022-03-21 | 2022-03-17 | 0.950 | 296,200 | -32,800 | 0.11% | 281,390 |
| 2022-03-17 | 2022-03-15 | 0.860 | 329,000 | -2,800 | 0.12% | 282,940 |
| 2022-03-16 | 2022-03-14 | 0.900 | 331,800 | +2,800 | 0.13% | 298,620 |
| 2022-03-11 | 2022-03-09 | 0.950 | 329,000 | +4,000 | 0.12% | 312,550 |
| 2022-03-10 | 2022-03-08 | 0.860 | 325,000 | +28,800 | 0.12% | 279,500 |
| 2022-02-23 | 2022-02-21 | 0.830 | 296,200 | -4,000 | 0.11% | 245,846 |
| 2022-02-22 | 2022-02-18 | 0.850 | 300,200 | +4,000 | 0.11% | 255,170 |
| 2022-01-04 | 2021-12-31 | 0.960 | 296,200 | -2,000 | 0.11% | 284,352 |
| 2021-12-06 | 2021-12-02 | 0.950 | 298,200 | -1,000 | 0.13% | 283,290 |
| 2021-12-01 | 2021-11-29 | 0.960 | 299,200 | +2,800 | 0.13% | 287,232 |
| 2021-11-29 | 2021-11-25 | 1.060 | 296,400 | -3,000 | 0.15% | 314,184 |
| 2021-11-26 | 2021-11-24 | 1.020 | 299,400 | +2,600 | 0.15% | 305,388 |
| 2021-11-24 | 2021-11-22 | 1.040 | 296,800 | +200 | 0.15% | 308,672 |
| 2021-11-19 | 2021-11-17 | 1.050 | 296,600 | +200 | 0.15% | 311,430 |
| 2021-11-18 | 2021-11-16 | 1.030 | 296,400 | -16,000 | 0.15% | 305,292 |
| 2021-11-15 | 2021-11-11 | 1.000 | 312,400 | +13,000 | 0.16% | 312,400 |
| 2021-11-11 | 2021-11-09 | 1.030 | 299,400 | -1,000 | 0.15% | 308,382 |
| 2021-11-10 | 2021-11-08 | 1.070 | 300,400 | +4,000 | 0.15% | 321,428 |
| 2021-11-08 | 2021-11-04 | 1.060 | 296,400 | -400 | 0.15% | 314,184 |
| 2021-11-04 | 2021-11-02 | 1.070 | 296,800 | +200 | 0.15% | 317,576 |
| 2021-10-25 | 2021-10-21 | 1.100 | 296,600 | -4,200 | 0.15% | 326,260 |
| 2021-10-22 | 2021-10-20 | 1.010 | 300,800 | -200 | 0.15% | 303,808 |
| 2021-10-21 | 2021-10-19 | 1.010 | 301,000 | +4,600 | 0.15% | 304,010 |
| 2021-10-20 | 2021-10-18 | 1.040 | 296,400 | -25,600 | 0.15% | 308,256 |
| 2021-10-19 | 2021-10-15 | 1.020 | 322,000 | +25,600 | 0.16% | 328,440 |
| 2021-10-18 | 2021-10-12 | 1.020 | 296,400 | -13,200 | 0.15% | 302,328 |
| 2021-10-15 | 2021-10-11 | 1.050 | 309,600 | +10,000 | 0.15% | 325,080 |
| 2021-10-12 | 2021-10-08 | 1.050 | 299,600 | +3,200 | 0.15% | 314,580 |
| 2021-10-11 | 2021-10-07 | 1.040 | 296,400 | -6,600 | 0.15% | 308,256 |
| 2021-10-08 | 2021-10-06 | 1.040 | 303,000 | +4,800 | 0.15% | 315,120 |
| 2021-10-06 | 2021-10-04 | 0.990 | 298,200 | -5,400 | 0.15% | 295,218 |
| 2021-10-05 | 2021-09-30 | 1.050 | 303,600 | +7,000 | 0.15% | 318,780 |
| 2021-10-04 | 2021-09-29 | 1.080 | 296,600 | +16,200 | 0.15% | 320,328 |
| 2021-09-30 | 2021-09-28 | 1.040 | 280,400 | -1,800 | 0.14% | 291,616 |
| 2021-09-28 | 2021-09-24 | 0.900 | 282,200 | +200 | 0.14% | 253,980 |
| 2021-08-31 | 2021-08-27 | 0.780 | 282,000 | +11,000 | 0.14% | 219,960 |
| 2021-08-30 | 2021-08-26 | 0.770 | 271,000 | +19,000 | 0.13% | 208,670 |
| 2021-07-22 | 2021-07-20 | 1.010 | 252,000 | +1,800 | 0.13% | 254,520 |
| 2021-07-13 | 2021-07-09 | 1.060 | 250,200 | -1,800 | 0.12% | 265,212 |
| 2021-07-08 | 2021-07-06 | 1.000 | 252,000 | +1,800 | 0.13% | 252,000 |
| 2021-07-07 | 2021-07-05 | 1.000 | 250,200 | -1,800 | 0.12% | 250,200 |
| 2021-07-06 | 2021-07-02 | 1.010 | 252,000 | -6,200 | 0.13% | 254,520 |
| 2021-07-05 | 2021-06-30 | 0.970 | 258,200 | +6,200 | 0.13% | 250,454 |
| 2021-06-30 | 2021-06-28 | 0.970 | 252,000 | -9,200 | 0.13% | 244,440 |
| 2021-06-29 | 2021-06-25 | 0.990 | 261,200 | +11,000 | 0.13% | 258,588 |
| 2021-06-28 | 2021-06-24 | 1.020 | 250,200 | -1,800 | 0.12% | 255,204 |
| 2021-06-17 | 2021-06-15 | 1.010 | 252,000 | -441,000 | 0.13% | 254,520 |
| 2021-06-11 | 2021-06-09 | 0.990 | 693,000 | -60,000 | 0.34% | 686,070 |
| 2021-06-10 | 2021-06-08 | 0.930 | 753,000 | +6,800 | 0.37% | 700,290 |
| 2021-06-03 | 2021-06-01 | 0.970 | 746,200 | -142,000 | 0.37% | 723,814 |
| 2021-05-26 | 2021-05-24 | 0.800 | 888,200 | +121,600 | 0.44% | 710,560 |
| 2021-05-20 | 2021-05-17 | 0.860 | 766,600 | -7,200 | 0.38% | 659,276 |
| 2021-05-18 | 2021-05-14 | 0.800 | 773,800 | +7,200 | 0.38% | 619,040 |
| 2021-05-14 | 2021-05-12 | 0.870 | 766,600 | -288,000 | 0.38% | 666,942 |
| 2021-05-13 | 2021-05-11 | 1.040 | 1,054,600 | -47,400 | 0.52% | 1,096,784 |
| 2021-05-12 | 2021-05-10 | 0.930 | 1,102,000 | -31,200 | 0.55% | 1,024,860 |
| 2021-05-10 | 2021-05-06 | 0.810 | 1,133,200 | +8,200 | 0.56% | 917,892 |
| 2021-05-07 | 2021-05-05 | 0.850 | 1,125,000 | -20,000 | 0.56% | 956,250 |
| 2021-05-06 | 2021-05-04 | 0.630 | 1,145,000 | -32,000 | 0.57% | 721,350 |
| 2021-04-20 | 2021-04-16 | 0.610 | 1,177,000 | -6,400 | 0.58% | 717,970 |
| 2021-04-15 | 2021-04-13 | 0.600 | 1,183,400 | -99,000 | 0.59% | 710,040 |
| 2021-04-14 | 2021-04-12 | 0.600 | 1,282,400 | +2,000 | 0.64% | 769,440 |
| 2021-04-13 | 2021-04-09 | 0.620 | 1,280,400 | +78,000 | 0.64% | 793,848 |
| 2021-04-12 | 2021-04-08 | 0.620 | 1,202,400 | -30,000 | 0.60% | 745,488 |
| 2021-04-01 | 2021-03-30 | 0.640 | 1,232,400 | -60,000 | 0.61% | 788,736 |
| 2021-03-25 | 2021-03-23 | 0.630 | 1,292,400 | -149,000 | 0.64% | 814,212 |
| 2021-03-03 | 2021-03-01 | 0.710 | 1,441,400 | -6,000 | 0.72% | 1,023,394 |
| 2021-03-02 | 2021-02-26 | 0.700 | 1,447,400 | -30,000 | 0.72% | 1,013,180 |
| 2021-02-10 | 2021-02-08 | 0.780 | 1,477,400 | +190,000 | 0.73% | 1,152,372 |
| 2021-02-04 | 2021-02-02 | 0.810 | 1,287,400 | -9,600 | 0.64% | 1,042,794 |
| 2021-02-03 | 2021-02-01 | 0.780 | 1,297,000 | +8,200 | 0.64% | 1,011,660 |
| 2021-02-02 | 2021-01-29 | 0.780 | 1,288,800 | -40,000 | 0.64% | 1,005,264 |
| 2021-02-01 | 2021-01-28 | 0.790 | 1,328,800 | +10,000 | 0.66% | 1,049,752 |
| 2021-01-14 | 2021-01-12 | 0.850 | 1,318,800 | +93,200 | 0.66% | 1,120,980 |
| 2021-01-13 | 2021-01-11 | 0.840 | 1,225,600 | +9,800 | 0.61% | 1,029,504 |
| 2021-01-05 | 2020-12-31 | 0.980 | 1,215,800 | -2,000 | 0.60% | 1,191,484 |
| 2021-01-04 | 2020-12-29 | 0.920 | 1,217,800 | -1,000 | 0.60% | 1,120,376 |
| 2020-12-30 | 2020-12-28 | 0.960 | 1,218,800 | +8,000 | 0.61% | 1,170,048 |
| 2020-12-29 | 2020-12-24 | 0.990 | 1,210,800 | +26,000 | 0.60% | 1,198,692 |
| 2020-12-28 | 2020-12-22 | 1.050 | 1,184,800 | -20,000 | 0.59% | 1,244,040 |
| 2020-12-22 | 2020-12-18 | 1.000 | 1,204,800 | +12,000 | 0.60% | 1,204,800 |
| 2020-12-21 | 2020-12-17 | 0.990 | 1,192,800 | -6,000 | 0.59% | 1,180,872 |
| 2020-12-18 | 2020-12-16 | 0.980 | 1,198,800 | -6,000 | 0.60% | 1,174,824 |
| 2020-12-17 | 2020-12-15 | 1.020 | 1,204,800 | -3,400 | 0.60% | 1,228,896 |
| 2020-12-16 | 2020-12-14 | 1.000 | 1,208,200 | +97,800 | 0.60% | 1,208,200 |
| 2020-12-15 | 2020-12-11 | 1.020 | 1,110,400 | +24,200 | 0.55% | 1,132,608 |
| 2020-12-14 | 2020-12-10 | 0.940 | 1,086,200 | -138,000 | 0.54% | 1,021,028 |
| 2020-12-11 | 2020-12-09 | 0.830 | 1,224,200 | -35,000 | 0.61% | 1,016,086 |
| 2020-12-10 | 2020-12-08 | 0.860 | 1,259,200 | -8,600 | 0.63% | 1,082,912 |
| 2020-12-09 | 2020-12-07 | 0.850 | 1,267,800 | +21,200 | 0.63% | 1,077,630 |
| 2020-12-08 | 2020-12-04 | 0.860 | 1,246,600 | -13,600 | 0.62% | 1,072,076 |
| 2020-12-07 | 2020-12-03 | 0.870 | 1,260,200 | -120,000 | 0.63% | 1,096,374 |
| 2020-12-04 | 2020-12-02 | 0.850 | 1,380,200 | -200,000 | 0.69% | 1,173,170 |
| 2020-12-03 | 2020-12-01 | 0.800 | 1,580,200 | +470,000 | 0.78% | 1,264,160 |
| 2020-12-01 | 2020-11-27 | 0.850 | 1,110,200 | -101,200 | 0.55% | 943,670 |
| 2020-11-30 | 2020-11-26 | 0.870 | 1,211,400 | -67,200 | 0.60% | 1,053,918 |
| 2020-11-18 | 2020-11-16 | 0.850 | 1,278,600 | -6,200 | 0.64% | 1,086,810 |
| 2020-11-16 | 2020-11-12 | 0.880 | 1,284,800 | +6,200 | 0.64% | 1,130,624 |
| 2020-11-09 | 2020-11-05 | 0.890 | 1,278,600 | -21,800 | 0.64% | 1,137,954 |
| 2020-11-06 | 2020-11-04 | 0.880 | 1,300,400 | +111,800 | 0.65% | 1,144,352 |
| 2020-11-05 | 2020-11-03 | 0.880 | 1,188,600 | +216,200 | 0.59% | 1,045,968 |
| 2020-11-04 | 2020-11-02 | 0.900 | 972,400 | +228,800 | 0.48% | 875,160 |
| 2020-11-03 | 2020-10-30 | 0.890 | 743,600 | +70,000 | 0.37% | 661,804 |
| 2020-11-02 | 2020-10-29 | 0.890 | 673,600 | +16,000 | 0.33% | 599,504 |
| 2020-10-27 | 2020-10-22 | 0.940 | 657,600 | -23,600 | 0.33% | 618,144 |
| 2020-10-23 | 2020-10-21 | 0.920 | 681,200 | -400 | 0.34% | 626,704 |
| 2020-10-22 | 2020-10-20 | 0.900 | 681,600 | +3,800 | 0.34% | 613,440 |
| 2020-10-21 | 2020-10-19 | 0.940 | 677,800 | +5,200 | 0.34% | 637,132 |
| 2020-10-20 | 2020-10-16 | 0.950 | 672,600 | +64,800 | 0.33% | 638,970 |
| 2020-10-19 | 2020-10-15 | 1.010 | 607,800 | -20,600 | 0.30% | 613,878 |
| 2020-10-16 | 2020-10-14 | 0.890 | 628,400 | +5,000 | 0.31% | 559,276 |
| 2020-10-15 | 2020-10-12 | 0.840 | 623,400 | +24,000 | 0.31% | 523,656 |
| 2020-10-07 | 2020-10-05 | 0.950 | 599,400 | +14,000 | 0.30% | 569,430 |
| 2020-10-05 | 2020-09-29 | 0.930 | 585,400 | +15,000 | 0.29% | 544,422 |
| 2020-09-30 | 2020-09-28 | 0.980 | 570,400 | +18,000 | 0.28% | 558,992 |
| 2020-09-29 | 2020-09-25 | 0.920 | 552,400 | +239,000 | 0.27% | 508,208 |
| 2020-09-28 | 2020-09-24 | 0.970 | 313,400 | +252,000 | 0.16% | 303,998 |
| 2020-09-17 | 2020-09-15 | 1.080 | 61,400 | -28,000 | 0.03% | 66,312 |
| 2020-09-16 | 2020-09-14 | 1.140 | 89,400 | +7,400 | 0.04% | 101,916 |
| 2020-09-11 | 2020-09-09 | 1.400 | 82,000 | +22,400 | 0.04% | 114,800 |
| 2020-09-10 | 2020-09-08 | 1.280 | 59,600 | -1,800 | 0.03% | 76,288 |
| 2020-09-08 | 2020-09-04 | 0.980 | 61,400 | -5,800 | 0.03% | 60,172 |
| 2020-09-07 | 2020-09-03 | 0.910 | 67,200 | -3,400 | 0.03% | 61,152 |
| 2020-09-04 | 2020-09-02 | 0.950 | 70,600 | +9,200 | 0.04% | 67,070 |
| 2020-09-01 | 2020-08-28 | 0.770 | 61,400 | -800 | 0.03% | 47,278 |
| 2020-08-31 | 2020-08-27 | 0.790 | 62,200 | +400 | 0.03% | 49,138 |
| 2020-08-28 | 2020-08-26 | 0.780 | 61,800 | +400 | 0.03% | 48,204 |
| 2020-08-26 | 2020-08-24 | 0.850 | 61,400 | -200 | 0.03% | 52,190 |
| 2020-08-25 | 2020-08-21 | 0.910 | 61,600 | +200 | 0.03% | 56,056 |
| 2020-08-13 | 2020-08-11 | 0.650 | 61,400 | -1,000,000 | 0.03% | 39,910 |
| 2020-07-30 | 2020-07-28 | 0.630 | 1,061,400 | +13,000 | 0.53% | 668,682 |
| 2020-06-05 | 2020-06-03 | 0.680 | 1,048,400 | +5,200 | 0.52% | 712,912 |
| 2020-06-04 | 2020-06-02 | 0.680 | 1,043,200 | +20,000 | 0.52% | 709,376 |
| 2020-05-22 | 2020-05-20 | 0.780 | 1,023,200 | -2,200 | 0.51% | 798,096 |
| 2020-05-21 | 2020-05-19 | 0.770 | 1,025,400 | +2,200 | 0.51% | 789,558 |
| 2020-05-19 | 2020-05-15 | 0.800 | 1,023,200 | -710,800 | 0.51% | 818,560 |
| 2020-04-28 | 2020-04-24 | 0.930 | 1,734,000 | -6,400 | 0.86% | 1,612,620 |
| 2020-04-27 | 2020-04-23 | 0.930 | 1,740,400 | -61,200 | 0.86% | 1,618,572 |
| 2020-04-23 | 2020-04-21 | 0.830 | 1,801,600 | +13,400 | 0.89% | 1,495,328 |
| 2020-04-17 | 2020-04-15 | 0.890 | 1,788,200 | -94,200 | 0.89% | 1,591,498 |
| 2020-04-06 | 2020-04-02 | 0.950 | 1,882,400 | +2,400 | 0.94% | 1,788,280 |
| 2020-03-31 | 2020-03-27 | 0.980 | 1,880,000 | +1,800 | 0.93% | 1,842,400 |
| 2020-03-25 | 2020-03-23 | 1.010 | 1,878,200 | -600 | 0.93% | 1,896,982 |
| 2020-03-24 | 2020-03-20 | 0.990 | 1,878,800 | -8,000 | 0.93% | 1,860,012 |
| 2020-03-23 | 2020-03-19 | 0.920 | 1,886,800 | -50,000 | 0.94% | 1,735,856 |
| 2020-03-20 | 2020-03-18 | 0.990 | 1,936,800 | -800 | 0.96% | 1,917,432 |
| 2020-03-19 | 2020-03-17 | 0.980 | 1,937,600 | -142,600 | 0.96% | 1,898,848 |
| 2020-03-16 | 2020-03-12 | 0.920 | 2,080,200 | -154,000 | 1.03% | 1,913,784 |
| 2020-03-13 | 2020-03-11 | 1.050 | 2,234,200 | +71,600 | 1.11% | 2,345,910 |
| 2020-03-12 | 2020-03-10 | 1.030 | 2,162,600 | -800 | 1.07% | 2,227,478 |
| 2020-03-11 | 2020-03-09 | 1.040 | 2,163,400 | -10,200 | 1.07% | 2,249,936 |
| 2020-03-10 | 2020-03-06 | 1.090 | 2,173,600 | -19,800 | 1.08% | 2,369,224 |
| 2020-02-17 | 2020-02-13 | 1.300 | 2,193,400 | -1,800 | 1.09% | 2,851,420 |
| 2020-02-14 | 2020-02-12 | 1.280 | 2,195,200 | +146,400 | 1.09% | 2,809,856 |
| 2020-02-13 | 2020-02-11 | 1.240 | 2,048,800 | -2,000 | 1.02% | 2,540,512 |
| 2020-02-07 | 2020-02-05 | 1.230 | 2,050,800 | +3,800 | 1.02% | 2,522,484 |
| 2020-01-30 | 2020-01-24 | 1.360 | 2,047,000 | +25,600 | 1.02% | 2,783,920 |
| 2020-01-29 | 2020-01-22 | 1.300 | 2,021,400 | -5,800 | 1.00% | 2,627,820 |
| 2020-01-23 | 2020-01-21 | 1.270 | 2,027,200 | -200 | 1.01% | 2,574,544 |
| 2020-01-22 | 2020-01-20 | 1.290 | 2,027,400 | +4,600 | 1.01% | 2,615,346 |
| 2020-01-21 | 2020-01-17 | 1.310 | 2,022,800 | +30,000 | 1.00% | 2,649,868 |
| 2020-01-20 | 2020-01-16 | 1.210 | 1,992,800 | -117,200 | 0.99% | 2,411,288 |
| 2020-01-17 | 2020-01-15 | 1.170 | 2,110,000 | -50,400 | 1.05% | 2,468,700 |
| 2020-01-16 | 2020-01-14 | 1.200 | 2,160,400 | -60,000 | 1.07% | 2,592,480 |
| 2020-01-15 | 2020-01-13 | 1.220 | 2,220,400 | +37,400 | 1.10% | 2,708,888 |
| 2020-01-13 | 2020-01-09 | 1.240 | 2,183,000 | -35,000 | 1.08% | 2,706,920 |
| 2020-01-03 | 2019-12-31 | 1.290 | 2,218,000 | -24,800 | 1.10% | 2,861,220 |
| 2020-01-02 | 2019-12-27 | 1.280 | 2,242,800 | +16,600 | 1.11% | 2,870,784 |
| 2019-12-30 | 2019-12-24 | 1.240 | 2,226,200 | -141,800 | 1.11% | 2,760,488 |
| 2019-12-27 | 2019-12-20 | 1.300 | 2,368,000 | -11,000 | 1.18% | 3,078,400 |
| 2019-12-23 | 2019-12-19 | 1.260 | 2,379,000 | +114,600 | 1.18% | 2,997,540 |
| 2019-12-20 | 2019-12-18 | 1.250 | 2,264,400 | -501,600 | 1.12% | 2,830,500 |
| 2019-12-19 | 2019-12-17 | 1.260 | 2,766,000 | -14,000 | 1.37% | 3,485,160 |
| 2019-12-18 | 2019-12-16 | 1.260 | 2,780,000 | -690,600 | 1.38% | 3,502,800 |
| 2019-12-17 | 2019-12-13 | 1.400 | 3,470,600 | +434,000 | 1.72% | 4,858,840 |
| 2019-12-16 | 2019-12-12 | 1.400 | 3,036,600 | +21,200 | 1.51% | 4,251,240 |
| 2019-12-13 | 2019-12-11 | 1.400 | 3,015,400 | +105,200 | 1.50% | 4,221,560 |
| 2019-12-12 | 2019-12-10 | 1.390 | 2,910,200 | -126,000 | 1.45% | 4,045,178 |
| 2019-12-11 | 2019-12-09 | 1.320 | 3,036,200 | +66,800 | 1.51% | 4,007,784 |
| 2019-12-10 | 2019-12-06 | 1.320 | 2,969,400 | -74,400 | 1.48% | 3,919,608 |
| 2019-12-09 | 2019-12-05 | 1.360 | 3,043,800 | -111,200 | 1.51% | 4,139,568 |
| 2019-12-06 | 2019-12-04 | 1.400 | 3,155,000 | -511,000 | 1.57% | 4,417,000 |
| 2019-12-04 | 2019-12-02 | 1.470 | 3,666,000 | +539,600 | 1.82% | 5,389,020 |
| 2019-12-03 | 2019-11-29 | 1.480 | 3,126,400 | -46,200 | 1.55% | 4,627,072 |
| 2019-12-02 | 2019-11-28 | 1.470 | 3,172,600 | -217,600 | 1.58% | 4,663,722 |
| 2019-11-29 | 2019-11-27 | 1.400 | 3,390,200 | +176,000 | 1.68% | 4,746,280 |
| 2019-11-28 | 2019-11-26 | 1.390 | 3,214,200 | -405,200 | 1.60% | 4,467,738 |
| 2019-11-27 | 2019-11-25 | 1.400 | 3,619,400 | -119,400 | 1.80% | 5,067,160 |
| 2019-11-26 | 2019-11-22 | 1.380 | 3,738,800 | -38,400 | 1.86% | 5,159,544 |
| 2019-11-25 | 2019-11-21 | 1.430 | 3,777,200 | +655,400 | 1.88% | 5,401,396 |
| 2019-11-22 | 2019-11-20 | 1.460 | 3,121,800 | -233,600 | 1.55% | 4,557,828 |
| 2019-11-21 | 2019-11-19 | 1.450 | 3,355,400 | -238,400 | 1.67% | 4,865,330 |
| 2019-11-20 | 2019-11-18 | 1.470 | 3,593,800 | +267,400 | 1.79% | 5,282,886 |
| 2019-11-19 | 2019-11-15 | 1.430 | 3,326,400 | -2,600 | 1.65% | 4,756,752 |
| 2019-11-18 | 2019-11-14 | 1.420 | 3,329,000 | -268,000 | 1.65% | 4,727,180 |
| 2019-11-15 | 2019-11-13 | 1.430 | 3,597,000 | -159,600 | 1.79% | 5,143,710 |
| 2019-11-14 | 2019-11-12 | 1.400 | 3,756,600 | -100,000 | 1.87% | 5,259,240 |
| 2019-11-12 | 2019-11-08 | 1.580 | 3,856,600 | +777,800 | 1.92% | 6,093,428 |
| 2019-11-11 | 2019-11-07 | 1.610 | 3,078,800 | -630,000 | 1.53% | 4,956,868 |
| 2019-11-08 | 2019-11-06 | 1.680 | 3,708,800 | -138,200 | 1.84% | 6,230,784 |
| 2019-11-07 | 2019-11-05 | 1.630 | 3,847,000 | +431,200 | 1.91% | 6,270,610 |
| 2019-11-06 | 2019-11-04 | 1.690 | 3,415,800 | +338,200 | 1.70% | 5,772,702 |
| 2019-11-05 | 2019-11-01 | 1.690 | 3,077,600 | +183,200 | 1.53% | 5,201,144 |
| 2019-11-04 | 2019-10-31 | 1.630 | 2,894,400 | -785,000 | 1.44% | 4,717,872 |
| 2019-10-31 | 2019-10-29 | 1.600 | 3,679,400 | -30,000 | 1.83% | 5,887,040 |
| 2019-10-30 | 2019-10-28 | 1.570 | 3,709,400 | +155,000 | 1.84% | 5,823,758 |
| 2019-10-29 | 2019-10-25 | 1.600 | 3,554,400 | -291,800 | 1.77% | 5,687,040 |
| 2019-10-28 | 2019-10-24 | 1.400 | 3,846,200 | -353,000 | 1.91% | 5,384,680 |
| 2019-10-25 | 2019-10-23 | 1.380 | 4,199,200 | +438,400 | 2.09% | 5,794,896 |
| 2019-10-24 | 2019-10-22 | 1.280 | 3,760,800 | -20,400 | 1.87% | 4,813,824 |
| 2019-10-23 | 2019-10-21 | 1.300 | 3,781,200 | -560,000 | 1.88% | 4,915,560 |
| 2019-10-18 | 2019-10-16 | 1.350 | 4,341,200 | +484,800 | 2.16% | 5,860,620 |
| 2019-10-17 | 2019-10-15 | 1.380 | 3,856,400 | -496,000 | 1.92% | 5,321,832 |
| 2019-10-15 | 2019-10-11 | 1.390 | 4,352,400 | +512,400 | 2.16% | 6,049,836 |
| 2019-10-14 | 2019-10-10 | 1.380 | 3,840,000 | -150,000 | 1.91% | 5,299,200 |
| 2019-10-11 | 2019-10-09 | 1.410 | 3,990,000 | -365,000 | 1.98% | 5,625,900 |
| 2019-10-10 | 2019-10-08 | 1.400 | 4,355,000 | +682,000 | 2.16% | 6,097,000 |
| 2019-10-04 | 2019-10-02 | 1.430 | 3,673,000 | -464,800 | 1.82% | 5,252,390 |
| 2019-10-03 | 2019-09-30 | 1.440 | 4,137,800 | -110,000 | 2.06% | 5,958,432 |
| 2019-10-02 | 2019-09-27 | 1.450 | 4,247,800 | +404,000 | 2.11% | 6,159,310 |
| 2019-09-27 | 2019-09-25 | 1.410 | 3,843,800 | +68,200 | 1.91% | 5,419,758 |
| 2019-09-26 | 2019-09-24 | 1.440 | 3,775,600 | -98,600 | 1.88% | 5,436,864 |
| 2019-09-25 | 2019-09-23 | 1.450 | 3,874,200 | -134,600 | 1.92% | 5,617,590 |
| 2019-09-24 | 2019-09-20 | 1.450 | 4,008,800 | -125,400 | 1.99% | 5,812,760 |
| 2019-09-23 | 2019-09-19 | 1.450 | 4,134,200 | -16,600 | 2.05% | 5,994,590 |
| 2019-09-20 | 2019-09-18 | 1.440 | 4,150,800 | -906,600 | 2.06% | 5,977,152 |
| 2019-09-19 | 2019-09-17 | 1.470 | 5,057,400 | -111,600 | 2.51% | 7,434,378 |
| 2019-09-18 | 2019-09-16 | 1.480 | 5,169,000 | +118,600 | 2.57% | 7,650,120 |
| 2019-09-16 | 2019-09-12 | 1.470 | 5,050,400 | -241,000 | 2.51% | 7,424,088 |
| 2019-09-13 | 2019-09-11 | 1.520 | 5,291,400 | -505,800 | 2.63% | 8,042,928 |
| 2019-09-12 | 2019-09-10 | 1.950 | 5,797,200 | -70,200 | 2.88% | 11,304,540 |
| 2019-09-11 | 2019-09-09 | 1.880 | 5,867,400 | +350,800 | 2.91% | 11,030,712 |
| 2019-09-10 | 2019-09-06 | 1.830 | 5,516,600 | +49,200 | 2.74% | 10,095,378 |
| 2019-09-09 | 2019-09-05 | 1.760 | 5,467,400 | -1,800 | 2.72% | 9,622,624 |
| 2019-09-05 | 2019-09-03 | 1.460 | 5,469,200 | +460,000 | 2.72% | 7,985,032 |
| 2019-09-02 | 2019-08-29 | 1.210 | 5,009,200 | +4,993,600 | 2.49% | 6,061,132 |
| 2019-08-30 | 2019-08-28 | 1.290 | 15,600 | +6,400 | 0.01% | 20,124 |
| 2019-08-23 | 2019-08-21 | 1.180 | 9,200 | -200 | 0.00% | 10,856 |
| 2019-08-22 | 2019-08-20 | 0.980 | 9,400 | -8,400 | 0.00% | 9,212 |
| 2019-08-21 | 2019-08-19 | 0.960 | 17,800 | +8,600 | 0.01% | 17,088 |
| 2019-03-25 | 2019-03-21 | 1.360 | 9,200 | -1,200 | 0.00% | 12,512 |
| 2019-03-22 | 2019-03-20 | 1.310 | 10,400 | -800 | 0.01% | 13,624 |
| 2019-03-21 | 2019-03-19 | 1.350 | 11,200 | +2,000 | 0.01% | 15,120 |
| 2019-01-23 | 2019-01-21 | 1.280 | 9,200 | -200 | 0.00% | 11,776 |
| 2019-01-22 | 2019-01-18 | 1.250 | 9,400 | +200 | 0.00% | 11,750 |
| 2019-01-08 | 2019-01-04 | 1.270 | 9,200 | -6,800 | 0.00% | 11,684 |
| 2019-01-07 | 2019-01-03 | 1.250 | 16,000 | -200 | 0.01% | 20,000 |
| 2019-01-04 | 2019-01-02 | 1.200 | 16,200 | -1,600 | 0.01% | 19,440 |
| 2019-01-03 | 2018-12-31 | 1.270 | 17,800 | -3,000 | 0.01% | 22,606 |
| 2019-01-02 | 2018-12-27 | 1.240 | 20,800 | -2,600 | 0.01% | 25,792 |
| 2018-12-28 | 2018-12-24 | 1.290 | 23,400 | +600 | 0.01% | 30,186 |
| 2018-12-20 | 2018-12-18 | 1.280 | 22,800 | -200 | 0.01% | 29,184 |
| 2018-12-19 | 2018-12-17 | 1.250 | 23,000 | -800 | 0.01% | 28,750 |
| 2018-12-18 | 2018-12-14 | 1.320 | 23,800 | -200 | 0.01% | 31,416 |
| 2018-12-11 | 2018-12-07 | 1.290 | 24,000 | -200 | 0.01% | 30,960 |
| 2018-12-10 | 2018-12-06 | 1.330 | 24,200 | -200 | 0.01% | 32,186 |
| 2018-12-04 | 2018-11-30 | 1.290 | 24,400 | -2,000 | 0.01% | 31,476 |
| 2018-11-30 | 2018-11-28 | 1.300 | 26,400 | -1,200 | 0.01% | 34,320 |
| 2018-11-23 | 2018-11-21 | 1.390 | 27,600 | +18,400 | 0.01% | 38,364 |
| 2018-11-19 | 2018-11-15 | 1.460 | 9,200 | -3,200 | 0.00% | 13,432 |
| 2018-11-16 | 2018-11-14 | 1.490 | 12,400 | -600 | 0.01% | 18,476 |
| 2018-11-14 | 2018-11-12 | 1.490 | 13,000 | -6,200 | 0.01% | 19,370 |
| 2018-11-12 | 2018-11-08 | 1.460 | 19,200 | -5,000 | 0.01% | 28,032 |
| 2018-11-09 | 2018-11-07 | 1.440 | 24,200 | +9,200 | 0.01% | 34,848 |
| 2018-11-08 | 2018-11-06 | 1.450 | 15,000 | -200 | 0.01% | 21,750 |
| 2018-11-05 | 2018-11-01 | 1.400 | 15,200 | -7,800 | 0.01% | 21,280 |
| 2018-11-02 | 2018-10-31 | 1.380 | 23,000 | +13,800 | 0.01% | 31,740 |
| 2018-10-31 | 2018-10-29 | 1.390 | 9,200 | -4,200 | 0.00% | 12,788 |
| 2018-10-30 | 2018-10-26 | 1.400 | 13,400 | +4,200 | 0.01% | 18,760 |
| 2018-10-29 | 2018-10-25 | 1.220 | 9,200 | -7,800 | 0.00% | 11,224 |
| 2018-10-25 | 2018-10-23 | 1.170 | 17,000 | +6,600 | 0.01% | 19,890 |
| 2018-10-22 | 2018-10-18 | 1.230 | 10,400 | -200 | 0.01% | 12,792 |
| 2018-10-18 | 2018-10-15 | 1.240 | 10,600 | -200 | 0.01% | 13,144 |
| 2018-10-15 | 2018-10-11 | 1.230 | 10,800 | -200 | 0.01% | 13,284 |
| 2018-10-12 | 2018-10-10 | 1.270 | 11,000 | +1,800 | 0.01% | 13,970 |
| 2018-10-08 | 2018-10-04 | 1.260 | 9,200 | -4,800 | 0.00% | 11,592 |
| 2018-10-05 | 2018-10-03 | 1.210 | 14,000 | +1,400 | 0.01% | 16,940 |
| 2018-10-02 | 2018-09-27 | 1.280 | 12,600 | +3,400 | 0.01% | 16,128 |
| 2018-09-21 | 2018-09-19 | 1.300 | 9,200 | -2,400 | 0.00% | 11,960 |
| 2018-09-12 | 2018-09-10 | 1.420 | 11,600 | -200 | 0.01% | 16,472 |
| 2018-09-11 | 2018-09-07 | 1.490 | 11,800 | -200 | 0.01% | 17,582 |
| 2018-09-10 | 2018-09-06 | 1.480 | 12,000 | +2,800 | 0.01% | 17,760 |
| 2018-08-21 | 2018-08-17 | 1.570 | 9,200 | +1,800 | 0.00% | 14,444 |
| 2018-08-17 | 2018-08-15 | 1.610 | 7,400 | -8,400 | 0.00% | 11,914 |
| 2018-08-16 | 2018-08-14 | 1.620 | 15,800 | +8,400 | 0.01% | 25,596 |
| 2018-08-09 | 2018-08-07 | 1.650 | 7,400 | -5,800 | 0.00% | 12,210 |
| 2018-08-08 | 2018-08-06 | 1.640 | 13,200 | -200 | 0.01% | 21,648 |
| 2018-07-17 | 2018-07-13 | 1.590 | 13,400 | +6,000 | 0.01% | 21,306 |
| 2018-07-16 | 2018-07-12 | 1.600 | 7,400 | -1,600 | 0.00% | 11,840 |
| 2018-07-11 | 2018-07-09 | 1.550 | 9,000 | -1,200 | 0.00% | 13,950 |
| 2018-07-10 | 2018-07-06 | 1.580 | 10,200 | -7,200 | 0.01% | 16,116 |
| 2018-07-06 | 2018-07-04 | 1.570 | 17,400 | +10,000 | 0.01% | 27,318 |
| 2018-07-04 | 2018-06-29 | 1.660 | 7,400 | -2,600 | 0.00% | 12,284 |
| 2018-06-28 | 2018-06-26 | 1.570 | 10,000 | -1,600 | 0.00% | 15,700 |
| 2018-06-27 | 2018-06-25 | 1.700 | 11,600 | +4,200 | 0.01% | 19,720 |
| 2018-06-22 | 2018-06-20 | 1.680 | 7,400 | -200 | 0.00% | 12,432 |
| 2018-06-21 | 2018-06-19 | 1.720 | 7,600 | -15,200 | 0.00% | 13,072 |
| 2018-06-20 | 2018-06-15 | 1.680 | 22,800 | +1,000 | 0.01% | 38,304 |
| 2018-06-19 | 2018-06-14 | 1.630 | 21,800 | +4,200 | 0.01% | 35,534 |
| 2018-06-15 | 2018-06-13 | 1.680 | 17,600 | +4,000 | 0.01% | 29,568 |
| 2018-06-14 | 2018-06-12 | 1.750 | 13,600 | +6,200 | 0.01% | 23,800 |
| 2018-01-19 | 2018-01-17 | 1.350 | 7,400 | -54,400 | 0.00% | 9,990 |
| 2018-01-18 | 2018-01-16 | 1.350 | 61,800 | -7,000 | 0.03% | 83,430 |
| 2018-01-12 | 2018-01-10 | 1.360 | 68,800 | -400 | 0.03% | 93,568 |
| 2018-01-09 | 2018-01-05 | 1.420 | 69,200 | -40,200 | 0.03% | 98,264 |
| 2017-12-12 | 2017-12-08 | 1.300 | 109,400 | +15,800 | 0.05% | 142,220 |
| 2017-11-24 | 2017-11-22 | 1.520 | 93,600 | +30,000 | 0.05% | 142,272 |
| 2017-11-17 | 2017-11-15 | 1.630 | 63,600 | +28,000 | 0.03% | 103,668 |
| 2017-11-13 | 2017-11-09 | 1.620 | 35,600 | +18,000 | 0.02% | 57,672 |
| 2017-11-10 | 2017-11-08 | 1.650 | 17,600 | +2,600 | 0.01% | 29,040 |
| 2017-11-03 | 2017-11-01 | 1.660 | 15,000 | +6,600 | 0.01% | 24,900 |
| 2017-10-25 | 2017-10-23 | 1.700 | 8,400 | -4,000 | 0.00% | 14,280 |
| 2017-10-24 | 2017-10-20 | 1.760 | 12,400 | -23,000 | 0.01% | 21,824 |
| 2017-10-20 | 2017-10-18 | 1.760 | 35,400 | -8,000 | 0.02% | 62,304 |
| 2017-10-19 | 2017-10-17 | 1.810 | 43,400 | -10,000 | 0.02% | 78,554 |
| 2017-10-18 | 2017-10-16 | 1.780 | 53,400 | +25,400 | 0.03% | 95,052 |
| 2017-09-26 | 2017-09-22 | 1.620 | 28,000 | -200 | 0.01% | 45,360 |
| 2017-09-14 | 2017-09-12 | 1.650 | 28,200 | -22,000 | 0.01% | 46,530 |
| 2017-09-13 | 2017-09-11 | 1.650 | 50,200 | -12,000 | 0.02% | 82,830 |
| 2017-09-12 | 2017-09-08 | 1.600 | 62,200 | -10,000 | 0.03% | 99,520 |
| 2017-09-11 | 2017-09-07 | 1.610 | 72,200 | -10,000 | 0.04% | 116,242 |
| 2017-08-28 | 2017-08-24 | 1.510 | 82,200 | +22,000 | 0.04% | 124,122 |
| 2017-08-21 | 2017-08-17 | 1.560 | 60,200 | -23,000 | 0.03% | 93,912 |
| 2017-08-15 | 2017-08-11 | 1.530 | 83,200 | +23,200 | 0.04% | 127,296 |
| 2017-07-21 | 2017-07-19 | 1.670 | 60,000 | +11,000 | 0.03% | 100,200 |
| 2017-06-22 | 2017-06-20 | 1.980 | 49,000 | -12,000 | 0.02% | 97,020 |
| 2017-06-02 | 2017-05-31 | 1.940 | 61,000 | -13,800 | 0.03% | 118,340 |
| 2017-05-24 | 2017-05-22 | 1.950 | 74,800 | -200 | 0.04% | 145,860 |
| 2017-05-11 | 2017-05-09 | 2.010 | 75,000 | +28,000 | 0.04% | 150,750 |
| 2017-05-02 | 2017-04-27 | 2.100 | 47,000 | +21,600 | 0.02% | 98,700 |
| 2017-04-19 | 2017-04-13 | 2.180 | 25,400 | -9,400 | 0.01% | 55,372 |
| 2017-04-06 | 2017-04-03 | 2.220 | 34,800 | +27,200 | 0.02% | 77,256 |
| 2016-03-03 | 2016-03-01 | 2.550 | 7,600 | -80,000 | 0.00% | 19,380 |
| 2016-02-26 | 2016-02-24 | 2.650 | 87,600 | +78,400 | 0.04% | 232,140 |
| 2015-07-02 | 2015-06-29 | 3.250 | 9,200 | -10,000 | 0.00% | 29,900 |
| 2015-06-23 | 2015-06-19 | 3.700 | 19,200 | +10,000 | 0.01% | 71,040 |
| 2015-01-19 | 2015-01-15 | 2.850 | 9,200 | -2,400 | 0.00% | 26,220 |
| 2015-01-05 | 2014-12-31 | 2.900 | 11,600 | +2,400 | 0.01% | 33,640 |
| 2014-09-08 | 2014-09-04 | 3.400 | 9,200 | -1,600 | 0.00% | 31,280 |
| 2014-06-09 | 2014-06-05 | 3.150 | 10,800 | +1,000 | 0.01% | 34,020 |
| 2014-03-24 | 2014-03-20 | 3.550 | 9,800 | -93,200 | 0.00% | 34,790 |
| 2014-03-18 | 2014-03-14 | 3.550 | 103,000 | -4,600 | 0.05% | 365,650 |
| 2014-03-17 | 2014-03-13 | 3.600 | 107,600 | +4,600 | 0.05% | 387,360 |
| 2014-02-28 | 2014-02-26 | 3.500 | 103,000 | -2,000 | 0.05% | 360,500 |
| 2014-01-14 | 2014-01-10 | 3.750 | 105,000 | -10,000 | 0.05% | 393,750 |
| 2014-01-03 | 2013-12-31 | 4.000 | 115,000 | +43,200 | 0.06% | 460,000 |
| 2013-12-10 | 2013-12-06 | 4.350 | 71,800 | -7,000 | 0.04% | 312,330 |
| 2013-12-05 | 2013-12-03 | 4.450 | 78,800 | +10,200 | 0.04% | 350,660 |
| 2013-12-04 | 2013-12-02 | 4.000 | 68,600 | -1,400 | 0.03% | 274,400 |
| 2013-12-03 | 2013-11-29 | 4.150 | 70,000 | -1,800 | 0.03% | 290,500 |
| 2013-11-29 | 2013-11-27 | 4.350 | 71,800 | -5,000 | 0.04% | 312,330 |
| 2013-11-28 | 2013-11-26 | 4.500 | 76,800 | +57,000 | 0.04% | 345,600 |
| 2013-11-27 | 2013-11-25 | 4.350 | 19,800 | -75,000 | 0.01% | 86,130 |
| 2013-11-26 | 2013-11-22 | 4.400 | 94,800 | +83,000 | 0.05% | 417,120 |
| 2013-11-25 | 2013-11-21 | 4.100 | 11,800 | -32,000 | 0.01% | 48,380 |
| 2013-11-22 | 2013-11-20 | 4.050 | 43,800 | +2,000 | 0.02% | 177,390 |
| 2013-11-14 | 2013-11-12 | 3.500 | 41,800 | +30,000 | 0.02% | 146,300 |
| 2013-10-30 | 2013-10-28 | 3.750 | 11,800 | -9,000 | 0.01% | 44,250 |
| 2013-10-29 | 2013-10-25 | 3.850 | 20,800 | -84,000 | 0.01% | 80,080 |
| 2013-10-28 | 2013-10-24 | 3.850 | 104,800 | -6,000 | 0.05% | 403,480 |
| 2013-10-24 | 2013-10-22 | 4.200 | 110,800 | -10,000 | 0.06% | 465,360 |
| 2013-10-22 | 2013-10-18 | 3.700 | 120,800 | +10,000 | 0.06% | 446,960 |
| 2013-10-21 | 2013-10-17 | 3.700 | 110,800 | +15,000 | 0.06% | 409,960 |
| 2013-10-15 | 2013-10-10 | 3.500 | 95,800 | +44,000 | 0.05% | 335,300 |
| 2013-10-10 | 2013-10-08 | 3.450 | 51,800 | +40,000 | 0.03% | 178,710 |
| 2013-10-07 | 2013-10-03 | 3.250 | 11,800 | +4,000 | 0.01% | 38,350 |
| 2013-09-30 | 2013-09-26 | 3.300 | 7,800 | -800 | 0.00% | 25,740 |
| 2013-08-13 | 2013-08-09 | 3.450 | 8,600 | +800 | 0.00% | 29,670 |
| 2013-06-20 | 2013-06-18 | 4.300 | 7,800 | -10,000 | 0.00% | 33,540 |
| 2013-06-19 | 2013-06-17 | 4.350 | 17,800 | -6,000 | 0.01% | 77,430 |
| 2013-06-18 | 2013-06-14 | 4.400 | 23,800 | +6,000 | 0.01% | 104,720 |
| 2013-06-11 | 2013-06-07 | 4.550 | 17,800 | -14,000 | 0.01% | 80,990 |
| 2013-06-10 | 2013-06-06 | 4.900 | 31,800 | +14,000 | 0.02% | 155,820 |
| 2013-06-06 | 2013-06-04 | 4.300 | 17,800 | -2,000 | 0.01% | 76,540 |
| 2013-06-05 | 2013-06-03 | 4.300 | 19,800 | -44,600 | 0.01% | 85,140 |
| 2013-06-04 | 2013-05-31 | 4.050 | 64,400 | +46,600 | 0.03% | 260,820 |
| 2013-05-27 | 2013-05-23 | 4.600 | 17,800 | -21,000 | 0.01% | 81,880 |
| 2013-05-23 | 2013-05-21 | 4.700 | 38,800 | -25,000 | 0.02% | 182,360 |
| 2013-05-22 | 2013-05-20 | 4.850 | 63,800 | +56,000 | 0.03% | 309,430 |
| 2013-04-15 | 2013-04-11 | 4.950 | 7,800 | +2,000 | 0.00% | 38,610 |
| 2013-04-02 | 2013-03-27 | 5.200 | 5,800 | -2,000 | 0.00% | 30,160 |
| 2013-03-26 | 2013-03-22 | 5.600 | 7,800 | -38,200 | 0.00% | 43,680 |
| 2013-03-25 | 2013-03-21 | 5.800 | 46,000 | +39,200 | 0.02% | 266,800 |
| 2013-03-06 | 2013-03-04 | 6.500 | 6,800 | -1,000 | 0.00% | 44,200 |
| 2013-02-19 | 2013-02-15 | 7.000 | 7,800 | -3,000 | 0.00% | 54,600 |
| 2013-02-14 | 2013-02-07 | 8.000 | 10,800 | -1,000 | 0.01% | 86,400 |
| 2013-01-18 | 2013-01-16 | 8.800 | 11,800 | -2,000 | 0.01% | 103,840 |
| 2013-01-11 | 2013-01-09 | 8.900 | 13,800 | -1,000 | 0.01% | 122,820 |
| 2013-01-08 | 2013-01-04 | 8.200 | 14,800 | -6,000 | 0.01% | 121,360 |
| 2013-01-07 | 2013-01-03 | 8.100 | 20,800 | +9,000 | 0.01% | 168,480 |
| 2012-10-30 | 2012-10-26 | 7.800 | 11,800 | -3,000 | 0.01% | 92,040 |
| 2012-10-29 | 2012-10-25 | 8.100 | 14,800 | -2,000 | 0.01% | 119,880 |
| 2012-10-26 | 2012-10-24 | 8.300 | 16,800 | +2,000 | 0.01% | 139,440 |
| 2012-10-24 | 2012-10-19 | 7.800 | 14,800 | -1,000 | 0.01% | 115,440 |
| 2012-10-17 | 2012-10-15 | 7.600 | 15,800 | +2,000 | 0.01% | 120,080 |
| 2012-10-11 | 2012-10-09 | 7.600 | 13,800 | +3,000 | 0.01% | 104,880 |
| 2012-10-05 | 2012-10-03 | 7.500 | 10,800 | -7,000 | 0.01% | 81,000 |
| 2012-10-04 | 2012-09-28 | 7.300 | 17,800 | -3,000 | 0.01% | 129,940 |
| 2012-10-03 | 2012-09-27 | 7.300 | 20,800 | +10,000 | 0.01% | 151,840 |
| 2012-09-24 | 2012-09-20 | 7.000 | 10,800 | +3,000 | 0.01% | 75,600 |
| 2012-08-03 | 2012-08-01 | 6.500 | 7,800 | +1,600 | 0.00% | 50,700 |
| 2012-05-29 | 2012-05-25 | 7.400 | 6,200 | -1,200 | 0.00% | 45,880 |
| 2012-05-25 | 2012-05-23 | 7.500 | 7,400 | +1,200 | 0.00% | 55,500 |
| 2012-05-08 | 2012-05-04 | 8.502 | 6,200 | -217 | 0.00% | 52,711 |
| 2012-04-24 | 2012-04-20 | 8.695 | 6,417 | -10,351 | 0.00% | 55,796 |
| 2012-04-23 | 2012-04-19 | 8.502 | 16,768 | +5,175 | 0.01% | 142,559 |
| 2012-04-10 | 2012-04-03 | 8.792 | 11,593 | +5,176 | 0.01% | 101,922 |
| 2012-03-22 | 2012-03-20 | 10.144 | 6,417 | -3,106 | 0.00% | 65,096 |
| 2012-03-20 | 2012-03-16 | 11.110 | 9,523 | -1,035 | 0.00% | 105,804 |
| 2012-03-19 | 2012-03-15 | 10.724 | 10,558 | -4,140 | 0.01% | 113,223 |
| 2012-03-16 | 2012-03-14 | 10.434 | 14,698 | -2,070 | 0.01% | 153,360 |
| 2012-03-15 | 2012-03-13 | 11.110 | 16,768 | +4,140 | 0.01% | 186,298 |
| 2012-03-12 | 2012-03-08 | 10.724 | 12,628 | +3,105 | 0.01% | 135,421 |
| 2012-03-08 | 2012-03-06 | 10.337 | 9,523 | -6,210 | 0.00% | 98,444 |
| 2012-03-07 | 2012-03-05 | 11.110 | 15,733 | -4,140 | 0.01% | 174,799 |
| 2012-03-06 | 2012-03-02 | 10.627 | 19,873 | +10,350 | 0.01% | 211,196 |
| 2012-02-29 | 2012-02-27 | 9.468 | 9,523 | -1,035 | 0.00% | 90,163 |
| 2012-02-24 | 2012-02-22 | 9.661 | 10,558 | +4,141 | 0.01% | 102,003 |
| 2012-02-14 | 2012-02-10 | 8.985 | 6,417 | -5,176 | 0.00% | 57,656 |
| 2012-02-13 | 2012-02-09 | 9.371 | 11,593 | -16,561 | 0.01% | 108,642 |
| 2012-02-10 | 2012-02-08 | 9.275 | 28,154 | +21,737 | 0.01% | 261,121 |
| 2011-11-11 | 2011-11-09 | 9.468 | 6,417 | -52,375 | 0.00% | 60,756 |
| 2011-11-10 | 2011-11-08 | 9.275 | 58,792 | +52,375 | 0.03% | 545,280 |
| 2011-10-14 | 2011-10-12 | 7.439 | 6,417 | -1,657 | 0.00% | 47,737 |
| 2011-08-24 | 2011-08-22 | 9.758 | 8,074 | -4,140 | 0.00% | 78,784 |
| 2011-08-19 | 2011-08-17 | 10.337 | 12,214 | -44,508 | 0.01% | 126,262 |
| 2011-08-18 | 2011-08-16 | 10.531 | 56,722 | +44,508 | 0.03% | 597,321 |
| 2011-08-16 | 2011-08-12 | 9.371 | 12,214 | +2,070 | 0.01% | 114,462 |
| 2011-08-12 | 2011-08-10 | 9.468 | 10,144 | +2,070 | 0.00% | 96,043 |
| 2011-08-10 | 2011-08-08 | 9.661 | 8,074 | +2,485 | 0.00% | 78,004 |
| 2011-07-13 | 2011-07-11 | 13.719 | 5,589 | -4,141 | 0.00% | 76,675 |
| 2011-07-12 | 2011-07-08 | 14.105 | 9,730 | -39,332 | 0.00% | 137,245 |
| 2011-07-11 | 2011-07-07 | 13.912 | 49,062 | +39,332 | 0.02% | 682,555 |
| 2011-07-08 | 2011-07-06 | 13.236 | 9,730 | -621 | 0.00% | 128,784 |
| 2011-07-07 | 2011-07-05 | 13.429 | 10,351 | -31,052 | 0.00% | 139,004 |
| 2011-07-06 | 2011-07-04 | 13.139 | 41,403 | +31,673 | 0.02% | 544,002 |
| 2011-06-17 | 2011-06-15 | 13.139 | 9,730 | -28,982 | 0.00% | 127,844 |
| 2011-06-16 | 2011-06-14 | 12.849 | 38,712 | +28,982 | 0.02% | 497,425 |
| 2011-06-08 | 2011-06-03 | 12.849 | 9,730 | -51,753 | 0.00% | 125,024 |
| 2011-06-07 | 2011-06-02 | 13.043 | 61,483 | +51,753 | 0.03% | 801,897 |
| 2011-06-03 | 2011-06-01 | 13.429 | 9,730 | -2,070 | 0.00% | 130,665 |
| 2011-06-02 | 2011-05-31 | 13.719 | 11,800 | +2,070 | 0.01% | 161,883 |
| 2011-05-27 | 2011-05-25 | 13.815 | 9,730 | +4,141 | 0.00% | 134,425 |
| 2011-05-24 | 2011-05-20 | 14.105 | 5,589 | -1,035 | 0.00% | 78,835 |
| 2011-05-06 | 2011-05-04 | 15.168 | 6,624 | -41,196 | 0.00% | 100,473 |
| 2011-05-05 | 2011-05-03 | 15.265 | 47,820 | +10,350 | 0.02% | 729,956 |
| 2011-04-29 | 2011-04-27 | 15.939 | 37,470 | -2,371 | 0.02% | 597,242 |
| 2011-04-27 | 2011-04-21 | 15.560 | 39,841 | -1,476 | 0.02% | 619,914 |
| 2011-04-26 | 2011-04-20 | 15.560 | 41,317 | +211 | 0.02% | 642,880 |
| 2011-04-21 | 2011-04-19 | 15.749 | 41,106 | +1,054 | 0.02% | 647,397 |
| 2011-04-12 | 2011-04-08 | 16.319 | 40,052 | -843 | 0.02% | 653,597 |
| 2011-04-11 | 2011-04-07 | 15.465 | 40,895 | -844 | 0.02% | 632,434 |
| 2011-04-08 | 2011-04-06 | 15.465 | 41,739 | +844 | 0.02% | 645,486 |
| 2011-03-31 | 2011-03-29 | 15.844 | 40,895 | -844 | 0.02% | 647,954 |
| 2011-03-29 | 2011-03-25 | 15.275 | 41,739 | +3,162 | 0.02% | 637,566 |
| 2011-03-28 | 2011-03-24 | 14.990 | 38,577 | -31,620 | 0.02% | 578,286 |
| 2011-03-25 | 2011-03-23 | 14.990 | 70,197 | +42,160 | 0.03% | 1,052,284 |
| 2011-03-24 | 2011-03-22 | 14.801 | 28,037 | -6,324 | 0.01% | 414,967 |
| 2011-03-22 | 2011-03-18 | 14.706 | 34,361 | -2,108 | 0.02% | 505,306 |
| 2011-03-21 | 2011-03-17 | 13.757 | 36,469 | -18,972 | 0.02% | 501,706 |
| 2011-03-18 | 2011-03-16 | 14.231 | 55,441 | +31,620 | 0.03% | 789,005 |
| 2011-03-17 | 2011-03-15 | 14.042 | 23,821 | +4,006 | 0.01% | 334,487 |
| 2011-03-15 | 2011-03-11 | 15.180 | 19,815 | +3,162 | 0.01% | 300,796 |
| 2011-03-01 | 2011-02-25 | 15.370 | 16,653 | -422 | 0.01% | 255,956 |
| 2011-02-14 | 2011-02-10 | 16.414 | 17,075 | -5,270 | 0.01% | 280,262 |
| 2011-01-31 | 2011-01-27 | 16.414 | 22,345 | +4,638 | 0.01% | 366,762 |
| 2011-01-26 | 2011-01-24 | 16.698 | 17,707 | -211 | 0.01% | 295,675 |
| 2011-01-25 | 2011-01-21 | 17.078 | 17,918 | +211 | 0.01% | 305,999 |
| 2010-12-14 | 2010-12-10 | 18.691 | 17,707 | +421 | 0.01% | 330,955 |
| 2010-12-07 | 2010-12-03 | 19.260 | 17,286 | +633 | 0.01% | 332,926 |
| 2010-12-06 | 2010-12-02 | 19.070 | 16,653 | -141,237 | 0.01% | 317,575 |
| 2010-12-03 | 2010-12-01 | 18.691 | 157,890 | +41,949 | 0.07% | 2,951,061 |
| 2010-11-29 | 2010-11-25 | 18.121 | 115,941 | -2,108 | 0.05% | 2,101,008 |
| 2010-11-24 | 2010-11-22 | 18.785 | 118,049 | -4,426 | 0.06% | 2,217,609 |
| 2010-11-22 | 2010-11-18 | 17.932 | 122,475 | -633 | 0.06% | 2,196,173 |
| 2010-11-19 | 2010-11-17 | 16.888 | 123,108 | -632 | 0.06% | 2,079,044 |
| 2010-11-18 | 2010-11-16 | 17.647 | 123,740 | -2,951 | 0.06% | 2,183,637 |
| 2010-11-17 | 2010-11-15 | 18.975 | 126,691 | +4,216 | 0.07% | 2,403,993 |
| 2010-11-16 | 2010-11-12 | 19.355 | 122,475 | +107,508 | 0.07% | 2,370,473 |
| 2010-11-10 | 2010-11-08 | 21.632 | 14,967 | -211 | 0.01% | 323,763 |
| 2010-11-09 | 2010-11-05 | 20.778 | 15,178 | -93,384 | 0.01% | 315,367 |
| 2010-11-08 | 2010-11-04 | 20.968 | 108,562 | +1,686 | 0.06% | 2,276,290 |
| 2010-11-05 | 2010-11-03 | 21.442 | 106,876 | -10,540 | 0.06% | 2,291,638 |
| 2010-11-03 | 2010-11-01 | 21.632 | 117,416 | +103,714 | 0.06% | 2,539,917 |
| 2010-11-02 | 2010-10-29 | 20.588 | 13,702 | -632 | 0.01% | 282,099 |
| 2010-11-01 | 2010-10-28 | 20.968 | 14,334 | -82,634 | 0.01% | 300,550 |
| 2010-10-29 | 2010-10-27 | 21.916 | 96,968 | +84,320 | 0.05% | 2,125,190 |
| 2010-10-27 | 2010-10-25 | 20.493 | 12,648 | -3,162 | 0.01% | 259,199 |
| 2010-10-26 | 2010-10-22 | 20.019 | 15,810 | -80,526 | 0.01% | 316,499 |
| 2010-10-25 | 2010-10-21 | 20.588 | 96,336 | -34,150 | 0.05% | 1,983,379 |
| 2010-10-22 | 2010-10-20 | 20.683 | 130,486 | +5,692 | 0.07% | 2,698,844 |
| 2010-10-21 | 2010-10-19 | 20.114 | 124,794 | +111,303 | 0.07% | 2,510,077 |
| 2010-10-20 | 2010-10-18 | 19.260 | 13,491 | -4,216 | 0.01% | 259,835 |
| 2010-10-19 | 2010-10-15 | 18.975 | 17,707 | -21,080 | 0.01% | 335,995 |
| 2010-10-18 | 2010-10-14 | 18.691 | 38,787 | +5,902 | 0.02% | 724,953 |
| 2010-10-14 | 2010-10-12 | 19.924 | 32,885 | -104,346 | 0.02% | 655,201 |
| 2010-10-13 | 2010-10-11 | 20.209 | 137,231 | +23,188 | 0.08% | 2,773,251 |
| 2010-10-12 | 2010-10-08 | 20.683 | 114,043 | +84,320 | 0.06% | 2,358,753 |
| 2010-10-11 | 2010-10-07 | 20.968 | 29,723 | -1,054 | 0.02% | 623,221 |
| 2010-10-08 | 2010-10-06 | 19.829 | 30,777 | -83,477 | 0.02% | 610,281 |
| 2010-10-06 | 2010-10-04 | 20.209 | 114,254 | +81,158 | 0.06% | 2,308,917 |
| 2010-10-05 | 2010-09-30 | 19.260 | 33,096 | -84,320 | 0.02% | 637,425 |
| 2010-10-04 | 2010-09-29 | 19.355 | 117,416 | -6,113 | 0.06% | 2,272,557 |
| 2010-09-29 | 2010-09-27 | 19.734 | 123,529 | -211 | 0.07% | 2,437,753 |
| 2010-09-28 | 2010-09-24 | 18.216 | 123,740 | -1,476 | 0.07% | 2,254,077 |
| 2010-09-27 | 2010-09-22 | 17.173 | 125,216 | -10,540 | 0.07% | 2,150,284 |
| 2010-09-24 | 2010-09-21 | 16.983 | 135,756 | +94,650 | 0.07% | 2,305,523 |
| 2010-09-22 | 2010-09-20 | 17.173 | 41,106 | -2,108 | 0.02% | 705,897 |
| 2010-09-14 | 2010-09-10 | 15.844 | 43,214 | -6,746 | 0.02% | 684,697 |
| 2010-09-10 | 2010-09-08 | 15.939 | 49,960 | +2,108 | 0.03% | 796,323 |
| 2010-09-06 | 2010-09-02 | 15.844 | 47,852 | +1,476 | 0.03% | 758,183 |
| 2010-08-31 | 2010-08-27 | 15.465 | 46,376 | +1,686 | 0.03% | 717,197 |
| 2010-08-25 | 2010-08-23 | 16.414 | 44,690 | -13,702 | 0.02% | 733,523 |
| 2010-08-24 | 2010-08-20 | 16.603 | 58,392 | +13,702 | 0.03% | 969,502 |
| 2010-08-11 | 2010-08-09 | 15.939 | 44,690 | -3,162 | 0.02% | 712,323 |
| 2010-08-05 | 2010-08-03 | 15.844 | 47,852 | +8,643 | 0.03% | 758,183 |
| 2010-08-04 | 2010-08-02 | 16.034 | 39,209 | -2,951 | 0.02% | 628,680 |
| 2010-07-30 | 2010-07-28 | 15.180 | 42,160 | +3,162 | 0.02% | 639,997 |
| 2010-07-28 | 2010-07-26 | 14.611 | 38,998 | -10,540 | 0.02% | 569,797 |
| 2010-07-27 | 2010-07-23 | 14.706 | 49,538 | +10,540 | 0.03% | 728,497 |
| 2010-07-23 | 2010-07-21 | 14.611 | 38,998 | +26,350 | 0.02% | 569,797 |
| 2010-06-29 | 2010-06-25 | 15.180 | 12,648 | -4,216 | 0.01% | 191,999 |
| 2010-06-28 | 2010-06-24 | 15.275 | 16,864 | +632 | 0.01% | 257,599 |
| 2010-06-23 | 2010-06-21 | 15.180 | 16,232 | +4,216 | 0.01% | 246,405 |
| 2010-05-28 | 2010-05-26 | 14.727 | 12,016 | -214 | 0.01% | 176,962 |
| 2010-05-13 | 2010-05-11 | 15.753 | 12,230 | -3,219 | 0.01% | 192,653 |
| 2010-05-06 | 2010-05-04 | 16.032 | 15,449 | -107,284 | 0.01% | 247,681 |
| 2010-04-30 | 2010-04-28 | 16.591 | 122,733 | +3,218 | 0.07% | 2,036,312 |
| 2010-04-29 | 2010-04-27 | 16.778 | 119,515 | +101,491 | 0.06% | 2,005,201 |
| 2010-04-27 | 2010-04-23 | 16.125 | 18,024 | +1,288 | 0.01% | 290,643 |
| 2010-04-14 | 2010-04-12 | 16.219 | 16,736 | +3,218 | 0.01% | 271,434 |
| 2010-04-13 | 2010-04-09 | 16.498 | 13,518 | -2,146 | 0.01% | 223,023 |
| 2010-04-12 | 2010-04-08 | 16.498 | 15,664 | -1,072 | 0.01% | 258,428 |
| 2010-04-09 | 2010-04-07 | 16.591 | 16,736 | +3,218 | 0.01% | 277,674 |
| 2010-03-30 | 2010-03-26 | 16.778 | 13,518 | -5,364 | 0.01% | 226,803 |
| 2010-03-29 | 2010-03-25 | 16.778 | 18,882 | +5,364 | 0.01% | 316,799 |
| 2010-03-24 | 2010-03-22 | 17.244 | 13,518 | -2,146 | 0.01% | 233,103 |
| 2010-03-23 | 2010-03-19 | 16.871 | 15,664 | +2,146 | 0.01% | 264,268 |
| 2010-03-22 | 2010-03-18 | 17.151 | 13,518 | -5,364 | 0.01% | 231,843 |
| 2010-03-19 | 2010-03-17 | 16.964 | 18,882 | -2,146 | 0.01% | 320,319 |
| 2010-03-18 | 2010-03-16 | 16.591 | 21,028 | +5,364 | 0.01% | 348,884 |
| 2010-03-17 | 2010-03-15 | 16.871 | 15,664 | +2,146 | 0.01% | 264,268 |
| 2010-03-12 | 2010-03-10 | 17.430 | 13,518 | -2,146 | 0.01% | 235,623 |
| 2010-03-09 | 2010-03-05 | 16.871 | 15,664 | -4,291 | 0.01% | 264,268 |
| 2010-03-01 | 2010-02-25 | 16.219 | 19,955 | -64,371 | 0.01% | 323,641 |
| 2010-02-26 | 2010-02-24 | 16.405 | 84,326 | +2,146 | 0.05% | 1,383,366 |
| 2010-02-24 | 2010-02-22 | 16.405 | 82,180 | +10,729 | 0.04% | 1,348,161 |
| 2010-02-23 | 2010-02-19 | 16.312 | 71,451 | +57,933 | 0.04% | 1,165,492 |
| 2010-02-22 | 2010-02-18 | 16.964 | 13,518 | -79,390 | 0.01% | 229,323 |
| 2010-02-19 | 2010-02-17 | 17.057 | 92,908 | +79,390 | 0.05% | 1,584,773 |
| 2010-02-17 | 2010-02-11 | 16.312 | 13,518 | -3,218 | 0.01% | 220,502 |
| 2010-02-12 | 2010-02-10 | 15.939 | 16,736 | +1,502 | 0.01% | 266,754 |
| 2010-02-10 | 2010-02-08 | 15.659 | 15,234 | -2,146 | 0.01% | 238,554 |
| 2010-02-09 | 2010-02-05 | 15.566 | 17,380 | -8,583 | 0.01% | 270,539 |
| 2010-02-08 | 2010-02-04 | 16.125 | 25,963 | -7,510 | 0.01% | 418,662 |
| 2010-02-04 | 2010-02-02 | 15.659 | 33,473 | +8,583 | 0.02% | 524,164 |
| 2010-02-01 | 2010-01-28 | 14.914 | 24,890 | +7,510 | 0.01% | 371,200 |
| 2010-01-29 | 2010-01-27 | 14.914 | 17,380 | -3,219 | 0.01% | 259,199 |
| 2010-01-28 | 2010-01-26 | 15.846 | 20,599 | -1,072 | 0.01% | 326,406 |
| 2010-01-27 | 2010-01-25 | 16.125 | 21,671 | -2,146 | 0.01% | 349,452 |
| 2010-01-26 | 2010-01-22 | 16.125 | 23,817 | -2,146 | 0.01% | 384,057 |
| 2010-01-25 | 2010-01-21 | 16.591 | 25,963 | -4,291 | 0.01% | 430,762 |
| 2010-01-21 | 2010-01-19 | 17.710 | 30,254 | -6,652 | 0.02% | 535,796 |
| 2010-01-20 | 2010-01-18 | 17.617 | 36,906 | -644 | 0.02% | 650,162 |
| 2010-01-19 | 2010-01-15 | 17.803 | 37,550 | -75,099 | 0.02% | 668,508 |
| 2010-01-18 | 2010-01-14 | 17.990 | 112,649 | +75,099 | 0.06% | 2,026,505 |
| 2010-01-14 | 2010-01-12 | 17.896 | 37,550 | -77,244 | 0.02% | 672,008 |
| 2010-01-13 | 2010-01-11 | 18.269 | 114,794 | -10,729 | 0.06% | 2,097,192 |
| 2010-01-12 | 2010-01-08 | 17.803 | 125,523 | +11,801 | 0.07% | 2,234,702 |
| 2010-01-11 | 2010-01-07 | 18.362 | 113,722 | -12,015 | 0.06% | 2,088,208 |
| 2010-01-08 | 2010-01-06 | 16.591 | 125,737 | -147,195 | 0.07% | 2,086,153 |
| 2010-01-07 | 2010-01-05 | 16.498 | 272,932 | +19,311 | 0.15% | 4,502,884 |
| 2010-01-06 | 2010-01-04 | 16.685 | 253,621 | +144,835 | 0.14% | 4,231,567 |
| 2010-01-05 | 2009-12-31 | 15.846 | 108,786 | +56,860 | 0.06% | 1,723,792 |
| 2010-01-04 | 2009-12-29 | 15.100 | 51,926 | -4,291 | 0.03% | 784,085 |
| 2009-12-30 | 2009-12-28 | 14.354 | 56,217 | +10,728 | 0.03% | 806,959 |
| 2009-12-29 | 2009-12-24 | 14.541 | 45,489 | +1,073 | 0.02% | 661,445 |
| 2009-12-28 | 2009-12-22 | 13.795 | 44,416 | +2,146 | 0.02% | 612,723 |
| 2009-12-21 | 2009-12-17 | 14.168 | 42,270 | -92,265 | 0.02% | 598,879 |
| 2009-12-18 | 2009-12-16 | 14.634 | 134,535 | +86,686 | 0.07% | 1,968,783 |
| 2009-12-17 | 2009-12-15 | 14.634 | 47,849 | -96,771 | 0.03% | 700,222 |
| 2009-12-16 | 2009-12-14 | 14.914 | 144,620 | -3,218 | 0.08% | 2,156,807 |
| 2009-12-15 | 2009-12-11 | 14.820 | 147,838 | +85,828 | 0.08% | 2,191,019 |
| 2009-12-14 | 2009-12-10 | 14.448 | 62,010 | -3,219 | 0.03% | 895,894 |
| 2009-12-11 | 2009-12-09 | 14.820 | 65,229 | +5,364 | 0.04% | 966,720 |
| 2009-12-10 | 2009-12-08 | 15.193 | 59,865 | -57,933 | 0.03% | 909,544 |
| 2009-12-09 | 2009-12-07 | 15.473 | 117,798 | -7,510 | 0.07% | 1,822,674 |
| 2009-12-08 | 2009-12-04 | 15.659 | 125,308 | +15,020 | 0.07% | 1,962,235 |
| 2009-12-07 | 2009-12-03 | 15.659 | 110,288 | -18,668 | 0.06% | 1,727,033 |
| 2009-12-04 | 2009-12-02 | 15.659 | 128,956 | -6,866 | 0.07% | 2,019,360 |
| 2009-12-03 | 2009-12-01 | 15.380 | 135,822 | -14,162 | 0.08% | 2,088,897 |
| 2009-12-02 | 2009-11-30 | 15.659 | 149,984 | +58,363 | 0.08% | 2,348,644 |
| 2009-12-01 | 2009-11-27 | 14.168 | 91,621 | -32,185 | 0.05% | 1,298,080 |
| 2009-11-30 | 2009-11-26 | 15.193 | 123,806 | -57,076 | 0.07% | 1,881,015 |
| 2009-11-27 | 2009-11-25 | 15.753 | 180,882 | +20,814 | 0.10% | 2,849,345 |
| 2009-11-26 | 2009-11-24 | 15.753 | 160,068 | -13,089 | 0.09% | 2,521,472 |
| 2009-11-25 | 2009-11-23 | 16.685 | 173,157 | -36,048 | 0.10% | 2,889,057 |
| 2009-11-24 | 2009-11-20 | 14.354 | 209,205 | +11,587 | 0.12% | 3,003,003 |
| 2009-11-23 | 2009-11-19 | 13.795 | 197,618 | 0.11% | 2,726,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy