History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-10-10 | 2025-10-08 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-10-09 | 2025-10-06 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-10-08 | 2025-10-03 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-10-06 | 2025-10-02 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-10-03 | 2025-09-30 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-10-02 | 2025-09-29 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-30 | 2025-09-26 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-29 | 2025-09-25 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-26 | 2025-09-24 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-25 | 2025-09-23 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-24 | 2025-09-22 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-23 | 2025-09-19 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-22 | 2025-09-18 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-19 | 2025-09-17 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-18 | 2025-09-16 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-17 | 2025-09-15 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-16 | 2025-09-12 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-15 | 2025-09-11 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-12 | 2025-09-10 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-11 | 2025-09-09 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-10 | 2025-09-08 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-09 | 2025-09-05 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-08 | 2025-09-04 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-05 | 2025-09-03 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-04 | 2025-09-02 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-03 | 2025-09-01 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-02 | 2025-08-29 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-01 | 2025-08-28 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-08-29 | 2025-08-27 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-08-28 | 2025-08-26 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-08-27 | 2025-08-25 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-08-26 | 2025-08-22 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-08-25 | 2025-08-21 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-08-22 | 2025-08-20 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-08-21 | 2025-08-19 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-08-20 | 2025-08-18 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-08-19 | 2025-08-15 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-08-18 | 2025-08-14 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-08-15 | 2025-08-13 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-08-14 | 2025-08-12 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-08-13 | 2025-08-11 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-08-12 | 2025-08-08 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-08-11 | 2025-08-07 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-08-08 | 2025-08-06 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-08-07 | 2025-08-05 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-08-06 | 2025-08-04 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-08-05 | 2025-08-01 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-08-04 | 2025-07-31 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-08-01 | 2025-07-30 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-31 | 2025-07-29 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-30 | 2025-07-28 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-29 | 2025-07-25 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-28 | 2025-07-24 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-25 | 2025-07-23 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-24 | 2025-07-22 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-23 | 2025-07-21 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-22 | 2025-07-18 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-21 | 2025-07-17 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-18 | 2025-07-16 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-17 | 2025-07-15 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-16 | 2025-07-14 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-15 | 2025-07-11 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-14 | 2025-07-10 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-11 | 2025-07-09 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-10 | 2025-07-08 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-09 | 2025-07-07 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-08 | 2025-07-04 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-07 | 2025-07-03 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-04 | 2025-07-02 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-03 | 2025-06-30 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-02 | 2025-06-27 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-30 | 2025-06-26 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-27 | 2025-06-25 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-26 | 2025-06-24 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-25 | 2025-06-23 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-24 | 2025-06-20 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-23 | 2025-06-19 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-20 | 2025-06-18 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-19 | 2025-06-17 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-18 | 2025-06-16 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-17 | 2025-06-13 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-16 | 2025-06-12 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-13 | 2025-06-11 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-12 | 2025-06-10 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-11 | 2025-06-09 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-10 | 2025-06-06 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-09 | 2025-06-05 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-06 | 2025-06-04 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-05 | 2025-06-03 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-04 | 2025-06-02 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-03 | 2025-05-30 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-02 | 2025-05-29 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-05-30 | 2025-05-28 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-05-29 | 2025-05-27 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-05-28 | 2025-05-26 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-05-27 | 2025-05-23 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-05-26 | 2025-05-22 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-05-23 | 2025-05-21 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-05-22 | 2025-05-20 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-05-21 | 2025-05-19 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-05-20 | 2025-05-16 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-05-19 | 2025-05-15 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-05-16 | 2025-05-14 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-05-15 | 2025-05-13 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-05-14 | 2025-05-12 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-05-13 | 2025-05-09 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-05-12 | 2025-05-08 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-05-09 | 2025-05-07 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-05-08 | 2025-05-06 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-05-07 | 2025-05-02 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-05-06 | 2025-04-30 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-05-02 | 2025-04-29 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-04-30 | 2025-04-28 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-04-29 | 2025-04-25 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-04-28 | 2025-04-24 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-04-25 | 2025-04-23 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-04-24 | 2025-04-22 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-04-23 | 2025-04-17 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-04-22 | 2025-04-16 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-04-17 | 2025-04-15 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-04-16 | 2025-04-14 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-04-15 | 2025-04-11 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-04-14 | 2025-04-10 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-04-11 | 2025-04-09 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-04-10 | 2025-04-08 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-04-09 | 2025-04-07 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-04-08 | 2025-04-03 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-04-07 | 2025-04-02 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-04-03 | 2025-04-01 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-04-02 | 2025-03-31 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-04-01 | 2025-03-28 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-03-31 | 2025-03-27 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-03-28 | 2025-03-26 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-03-27 | 2025-03-25 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-03-26 | 2025-03-24 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-03-25 | 2025-03-21 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-03-24 | 2025-03-20 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-03-21 | 2025-03-19 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-03-20 | 2025-03-18 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-03-19 | 2025-03-17 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-03-18 | 2025-03-14 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-03-17 | 2025-03-13 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-03-14 | 2025-03-12 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-03-13 | 2025-03-11 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-03-12 | 2025-03-10 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-03-11 | 2025-03-07 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-03-10 | 2025-03-06 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-03-07 | 2025-03-05 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-03-06 | 2025-03-04 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-03-05 | 2025-03-03 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-03-04 | 2025-02-28 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-03-03 | 2025-02-27 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-02-28 | 2025-02-26 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-02-27 | 2025-02-25 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-02-26 | 2025-02-24 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-02-25 | 2025-02-21 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-02-24 | 2025-02-20 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-02-21 | 2025-02-19 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-02-20 | 2025-02-18 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-02-19 | 2025-02-17 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-02-18 | 2025-02-14 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-02-17 | 2025-02-13 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-02-14 | 2025-02-12 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-02-13 | 2025-02-11 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-02-12 | 2025-02-10 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-02-11 | 2025-02-07 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-02-10 | 2025-02-06 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-02-07 | 2025-02-05 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-02-06 | 2025-02-04 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-02-05 | 2025-02-03 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-02-04 | 2025-01-28 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-02-03 | 2025-01-24 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-01-27 | 2025-01-23 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-01-24 | 2025-01-22 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-01-23 | 2025-01-21 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-01-22 | 2025-01-20 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-01-21 | 2025-01-17 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-01-20 | 2025-01-16 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-01-17 | 2025-01-15 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-01-16 | 2025-01-14 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-01-15 | 2025-01-13 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-01-14 | 2025-01-10 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-01-13 | 2025-01-09 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-01-10 | 2025-01-08 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-01-09 | 2025-01-07 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-01-08 | 2025-01-06 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-01-07 | 2025-01-03 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-01-06 | 2025-01-02 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-01-03 | 2024-12-31 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-01-02 | 2024-12-27 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-12-30 | 2024-12-24 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-12-27 | 2024-12-20 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-12-23 | 2024-12-19 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-12-20 | 2024-12-18 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-12-19 | 2024-12-17 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-12-18 | 2024-12-16 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-12-17 | 2024-12-13 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-12-16 | 2024-12-12 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-12-13 | 2024-12-11 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-12-12 | 2024-12-10 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-12-11 | 2024-12-09 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-12-10 | 2024-12-06 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-12-09 | 2024-12-05 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-12-06 | 2024-12-04 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-12-05 | 2024-12-03 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-12-04 | 2024-12-02 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-12-03 | 2024-11-29 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-12-02 | 2024-11-28 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-11-29 | 2024-11-27 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-11-28 | 2024-11-26 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-11-27 | 2024-11-25 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-11-26 | 2024-11-22 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-11-25 | 2024-11-21 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-11-22 | 2024-11-20 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-11-21 | 2024-11-19 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-11-20 | 2024-11-18 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-11-19 | 2024-11-15 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-11-18 | 2024-11-14 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-11-15 | 2024-11-13 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-11-14 | 2024-11-12 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-11-13 | 2024-11-11 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-11-12 | 2024-11-08 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-11-11 | 2024-11-07 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-11-08 | 2024-11-06 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-11-07 | 2024-11-05 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-11-06 | 2024-11-04 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-11-05 | 2024-11-01 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-11-04 | 2024-10-31 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-11-01 | 2024-10-30 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-10-31 | 2024-10-29 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-10-30 | 2024-10-28 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-10-29 | 2024-10-25 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-10-28 | 2024-10-24 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-10-25 | 2024-10-23 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-10-24 | 2024-10-22 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-10-23 | 2024-10-21 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-10-22 | 2024-10-18 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-10-21 | 2024-10-17 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-10-18 | 2024-10-16 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-10-17 | 2024-10-15 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-10-16 | 2024-10-14 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-10-15 | 2024-10-10 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-10-14 | 2024-10-09 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-10-10 | 2024-10-08 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-10-09 | 2024-10-07 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-10-08 | 2024-10-04 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-10-07 | 2024-10-03 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-10-04 | 2024-10-02 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-10-03 | 2024-09-30 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-10-02 | 2024-09-27 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-09-30 | 2024-09-26 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-09-27 | 2024-09-25 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-09-26 | 2024-09-24 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-09-25 | 2024-09-23 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-09-24 | 2024-09-20 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-09-23 | 2024-09-19 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-09-20 | 2024-09-17 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-09-19 | 2024-09-16 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-09-17 | 2024-09-13 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-09-16 | 2024-09-12 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-09-13 | 2024-09-11 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-09-12 | 2024-09-10 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-09-11 | 2024-09-09 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-09-10 | 2024-09-05 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-09-09 | 2024-09-04 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-09-05 | 2024-09-03 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-09-04 | 2024-09-02 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-09-03 | 2024-08-30 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-09-02 | 2024-08-29 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-08-30 | 2024-08-28 | 0.510 | 2,600 | +0 | 0.00% | 1,326 |
| 2024-08-29 | 2024-08-27 | 0.490 | 2,600 | +0 | 0.00% | 1,274 |
| 2024-08-28 | 2024-08-26 | 0.460 | 2,600 | +0 | 0.00% | 1,196 |
| 2024-08-27 | 2024-08-23 | 0.490 | 2,600 | +0 | 0.00% | 1,274 |
| 2024-08-26 | 2024-08-22 | 0.520 | 2,600 | +0 | 0.00% | 1,352 |
| 2024-08-23 | 2024-08-21 | 0.495 | 2,600 | +0 | 0.00% | 1,287 |
| 2024-08-22 | 2024-08-20 | 0.495 | 2,600 | +0 | 0.00% | 1,287 |
| 2024-08-21 | 2024-08-19 | 0.495 | 2,600 | +0 | 0.00% | 1,287 |
| 2024-08-20 | 2024-08-16 | 0.495 | 2,600 | +0 | 0.00% | 1,287 |
| 2024-08-19 | 2024-08-15 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2024-08-16 | 2024-08-14 | 0.510 | 2,600 | +0 | 0.00% | 1,326 |
| 2024-08-15 | 2024-08-13 | 0.520 | 2,600 | +0 | 0.00% | 1,352 |
| 2024-08-14 | 2024-08-12 | 0.520 | 2,600 | +0 | 0.00% | 1,352 |
| 2024-08-13 | 2024-08-09 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2024-08-12 | 2024-08-08 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2024-08-09 | 2024-08-07 | 0.530 | 2,600 | +0 | 0.00% | 1,378 |
| 2024-08-08 | 2024-08-06 | 0.490 | 2,600 | +0 | 0.00% | 1,274 |
| 2024-08-07 | 2024-08-05 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2024-08-06 | 2024-08-02 | 0.520 | 2,600 | +0 | 0.00% | 1,352 |
| 2024-08-05 | 2024-08-01 | 0.520 | 2,600 | +0 | 0.00% | 1,352 |
| 2024-08-02 | 2024-07-31 | 0.520 | 2,600 | +0 | 0.00% | 1,352 |
| 2024-08-01 | 2024-07-30 | 0.520 | 2,600 | +0 | 0.00% | 1,352 |
| 2024-07-31 | 2024-07-29 | 0.530 | 2,600 | +0 | 0.00% | 1,378 |
| 2024-07-30 | 2024-07-26 | 0.530 | 2,600 | +0 | 0.00% | 1,378 |
| 2024-07-29 | 2024-07-25 | 0.510 | 2,600 | +0 | 0.00% | 1,326 |
| 2024-07-26 | 2024-07-24 | 0.520 | 2,600 | +0 | 0.00% | 1,352 |
| 2024-07-25 | 2024-07-23 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2024-07-24 | 2024-07-22 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2024-07-23 | 2024-07-19 | 0.530 | 2,600 | +0 | 0.00% | 1,378 |
| 2024-07-22 | 2024-07-18 | 0.520 | 2,600 | +0 | 0.00% | 1,352 |
| 2024-07-19 | 2024-07-17 | 0.560 | 2,600 | +0 | 0.00% | 1,456 |
| 2024-07-18 | 2024-07-16 | 0.570 | 2,600 | +0 | 0.00% | 1,482 |
| 2024-07-17 | 2024-07-15 | 0.560 | 2,600 | +0 | 0.00% | 1,456 |
| 2024-07-16 | 2024-07-12 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2024-07-15 | 2024-07-11 | 0.530 | 2,600 | +0 | 0.00% | 1,378 |
| 2024-07-12 | 2024-07-10 | 0.540 | 2,600 | +0 | 0.00% | 1,404 |
| 2024-07-11 | 2024-07-09 | 0.540 | 2,600 | +0 | 0.00% | 1,404 |
| 2024-07-10 | 2024-07-08 | 0.540 | 2,600 | +0 | 0.00% | 1,404 |
| 2024-07-09 | 2024-07-05 | 0.570 | 2,600 | +0 | 0.00% | 1,482 |
| 2024-07-08 | 2024-07-04 | 0.560 | 2,600 | +0 | 0.00% | 1,456 |
| 2024-07-05 | 2024-07-03 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2024-07-04 | 2024-07-02 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2024-07-03 | 2024-06-28 | 0.540 | 2,600 | +0 | 0.00% | 1,404 |
| 2024-07-02 | 2024-06-27 | 0.540 | 2,600 | +0 | 0.00% | 1,404 |
| 2024-06-28 | 2024-06-26 | 0.540 | 2,600 | +0 | 0.00% | 1,404 |
| 2024-06-27 | 2024-06-25 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2024-06-26 | 2024-06-24 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2024-06-25 | 2024-06-21 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2024-06-24 | 2024-06-20 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2024-06-21 | 2024-06-19 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2024-06-20 | 2024-06-18 | 0.540 | 2,600 | +0 | 0.00% | 1,404 |
| 2024-06-19 | 2024-06-17 | 0.580 | 2,600 | +0 | 0.00% | 1,508 |
| 2024-06-18 | 2024-06-14 | 0.580 | 2,600 | +0 | 0.00% | 1,508 |
| 2024-06-17 | 2024-06-13 | 0.640 | 2,600 | +0 | 0.00% | 1,664 |
| 2024-06-14 | 2024-06-12 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2024-06-13 | 2024-06-11 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2024-06-12 | 2024-06-07 | 0.620 | 2,600 | +0 | 0.00% | 1,612 |
| 2024-06-11 | 2024-06-06 | 0.580 | 2,600 | +0 | 0.00% | 1,508 |
| 2024-06-07 | 2024-06-05 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2024-06-06 | 2024-06-04 | 0.630 | 2,600 | +0 | 0.00% | 1,638 |
| 2024-06-05 | 2024-06-03 | 0.640 | 2,600 | +0 | 0.00% | 1,664 |
| 2024-06-04 | 2024-05-31 | 0.660 | 2,600 | +0 | 0.00% | 1,716 |
| 2024-06-03 | 2024-05-30 | 0.750 | 2,600 | +0 | 0.00% | 1,950 |
| 2024-05-31 | 2024-05-29 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2024-05-30 | 2024-05-28 | 0.790 | 2,600 | +0 | 0.00% | 2,054 |
| 2024-05-29 | 2024-05-27 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2024-05-28 | 2024-05-24 | 0.710 | 2,600 | +0 | 0.00% | 1,846 |
| 2024-05-27 | 2024-05-23 | 0.650 | 2,600 | +0 | 0.00% | 1,690 |
| 2024-05-24 | 2024-05-22 | 0.680 | 2,600 | +0 | 0.00% | 1,768 |
| 2024-05-23 | 2024-05-21 | 0.680 | 2,600 | +0 | 0.00% | 1,768 |
| 2024-05-22 | 2024-05-20 | 0.660 | 2,600 | +0 | 0.00% | 1,716 |
| 2024-05-21 | 2024-05-17 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2024-05-20 | 2024-05-16 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2024-05-17 | 2024-05-14 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2024-05-16 | 2024-05-13 | 0.580 | 2,600 | +0 | 0.00% | 1,508 |
| 2024-05-14 | 2024-05-10 | 0.520 | 2,600 | +0 | 0.00% | 1,352 |
| 2024-05-13 | 2024-05-09 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2024-05-10 | 2024-05-08 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2024-05-09 | 2024-05-07 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2024-05-08 | 2024-05-06 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2024-05-07 | 2024-05-03 | 0.560 | 2,600 | +0 | 0.00% | 1,456 |
| 2024-05-06 | 2024-05-02 | 0.560 | 2,600 | +0 | 0.00% | 1,456 |
| 2024-05-03 | 2024-04-30 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2024-05-02 | 2024-04-29 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2024-04-30 | 2024-04-26 | 0.570 | 2,600 | +0 | 0.00% | 1,482 |
| 2024-04-29 | 2024-04-25 | 0.560 | 2,600 | +0 | 0.00% | 1,456 |
| 2024-04-26 | 2024-04-24 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2024-04-25 | 2024-04-23 | 0.570 | 2,600 | +0 | 0.00% | 1,482 |
| 2024-04-24 | 2024-04-22 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2024-04-23 | 2024-04-19 | 0.610 | 2,600 | +0 | 0.00% | 1,586 |
| 2024-04-22 | 2024-04-18 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2024-04-19 | 2024-04-17 | 0.610 | 2,600 | +0 | 0.00% | 1,586 |
| 2024-04-18 | 2024-04-16 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2024-04-17 | 2024-04-15 | 0.580 | 2,600 | +0 | 0.00% | 1,508 |
| 2024-04-16 | 2024-04-12 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2024-04-15 | 2024-04-11 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2024-04-12 | 2024-04-10 | 0.650 | 2,600 | +0 | 0.00% | 1,690 |
| 2024-04-11 | 2024-04-09 | 0.650 | 2,600 | +0 | 0.00% | 1,690 |
| 2024-04-10 | 2024-04-08 | 0.630 | 2,600 | +0 | 0.00% | 1,638 |
| 2024-04-09 | 2024-04-05 | 0.630 | 2,600 | +0 | 0.00% | 1,638 |
| 2024-04-08 | 2024-04-03 | 0.660 | 2,600 | +0 | 0.00% | 1,716 |
| 2024-04-05 | 2024-04-02 | 0.630 | 2,600 | +0 | 0.00% | 1,638 |
| 2024-04-03 | 2024-03-28 | 0.620 | 2,600 | +0 | 0.00% | 1,612 |
| 2024-04-02 | 2024-03-27 | 0.520 | 2,600 | +0 | 0.00% | 1,352 |
| 2024-03-28 | 2024-03-26 | 0.485 | 2,600 | +0 | 0.00% | 1,261 |
| 2024-03-27 | 2024-03-25 | 0.490 | 2,600 | +0 | 0.00% | 1,274 |
| 2024-03-26 | 2024-03-22 | 0.495 | 2,600 | +0 | 0.00% | 1,287 |
| 2024-03-25 | 2024-03-21 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2024-03-22 | 2024-03-20 | 0.495 | 2,600 | +0 | 0.00% | 1,287 |
| 2024-03-21 | 2024-03-19 | 0.490 | 2,600 | +0 | 0.00% | 1,274 |
| 2024-03-20 | 2024-03-18 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2024-03-19 | 2024-03-15 | 0.490 | 2,600 | +0 | 0.00% | 1,274 |
| 2024-03-18 | 2024-03-14 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2024-03-15 | 2024-03-13 | 0.495 | 2,600 | +0 | 0.00% | 1,287 |
| 2024-03-14 | 2024-03-12 | 0.510 | 2,600 | +0 | 0.00% | 1,326 |
| 2024-03-13 | 2024-03-11 | 0.510 | 2,600 | +0 | 0.00% | 1,326 |
| 2024-03-12 | 2024-03-08 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2024-03-11 | 2024-03-07 | 0.495 | 2,600 | +0 | 0.00% | 1,287 |
| 2024-03-08 | 2024-03-06 | 0.480 | 2,600 | +0 | 0.00% | 1,248 |
| 2024-03-07 | 2024-03-05 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2024-03-06 | 2024-03-04 | 0.530 | 2,600 | +0 | 0.00% | 1,378 |
| 2024-03-05 | 2024-03-01 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2024-03-04 | 2024-02-29 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2024-03-01 | 2024-02-28 | 0.560 | 2,600 | +0 | 0.00% | 1,456 |
| 2024-02-29 | 2024-02-27 | 0.580 | 2,600 | +0 | 0.00% | 1,508 |
| 2024-02-28 | 2024-02-26 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2024-02-27 | 2024-02-23 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2024-02-26 | 2024-02-22 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2024-02-23 | 2024-02-21 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2024-02-22 | 2024-02-20 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2024-02-21 | 2024-02-19 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2024-02-20 | 2024-02-16 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2024-02-19 | 2024-02-15 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2024-02-16 | 2024-02-14 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2024-02-15 | 2024-02-09 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2024-02-14 | 2024-02-07 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2024-02-08 | 2024-02-06 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2024-02-07 | 2024-02-05 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2024-02-06 | 2024-02-02 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2024-02-05 | 2024-02-01 | 0.560 | 2,600 | +0 | 0.00% | 1,456 |
| 2024-02-02 | 2024-01-31 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2024-02-01 | 2024-01-30 | 0.580 | 2,600 | +0 | 0.00% | 1,508 |
| 2024-01-31 | 2024-01-29 | 0.660 | 2,600 | +0 | 0.00% | 1,716 |
| 2024-01-30 | 2024-01-26 | 0.640 | 2,600 | +0 | 0.00% | 1,664 |
| 2024-01-29 | 2024-01-25 | 0.630 | 2,600 | +0 | 0.00% | 1,638 |
| 2024-01-26 | 2024-01-24 | 0.610 | 2,600 | +0 | 0.00% | 1,586 |
| 2024-01-25 | 2024-01-23 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2024-01-24 | 2024-01-22 | 0.640 | 2,600 | +0 | 0.00% | 1,664 |
| 2024-01-23 | 2024-01-19 | 0.680 | 2,600 | +0 | 0.00% | 1,768 |
| 2024-01-22 | 2024-01-18 | 0.660 | 2,600 | +0 | 0.00% | 1,716 |
| 2024-01-19 | 2024-01-17 | 0.660 | 2,600 | +0 | 0.00% | 1,716 |
| 2024-01-18 | 2024-01-16 | 0.720 | 2,600 | +0 | 0.00% | 1,872 |
| 2024-01-17 | 2024-01-15 | 0.730 | 2,600 | +0 | 0.00% | 1,898 |
| 2024-01-16 | 2024-01-12 | 0.710 | 2,600 | +0 | 0.00% | 1,846 |
| 2024-01-15 | 2024-01-11 | 0.750 | 2,600 | +0 | 0.00% | 1,950 |
| 2024-01-12 | 2024-01-10 | 0.770 | 2,600 | +0 | 0.00% | 2,002 |
| 2024-01-11 | 2024-01-09 | 0.820 | 2,600 | +0 | 0.00% | 2,132 |
| 2024-01-10 | 2024-01-08 | 0.820 | 2,600 | +0 | 0.00% | 2,132 |
| 2024-01-09 | 2024-01-05 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2024-01-08 | 2024-01-04 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2024-01-05 | 2024-01-03 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2024-01-04 | 2024-01-02 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2024-01-03 | 2023-12-29 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2024-01-02 | 2023-12-28 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2023-12-29 | 2023-12-27 | 0.760 | 2,600 | +0 | 0.00% | 1,976 |
| 2023-12-28 | 2023-12-22 | 0.770 | 2,600 | +0 | 0.00% | 2,002 |
| 2023-12-27 | 2023-12-21 | 0.770 | 2,600 | +0 | 0.00% | 2,002 |
| 2023-12-22 | 2023-12-20 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2023-12-21 | 2023-12-19 | 0.820 | 2,600 | +0 | 0.00% | 2,132 |
| 2023-12-20 | 2023-12-18 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2023-12-19 | 2023-12-15 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2023-12-18 | 2023-12-14 | 0.750 | 2,600 | +0 | 0.00% | 1,950 |
| 2023-12-15 | 2023-12-13 | 0.770 | 2,600 | +0 | 0.00% | 2,002 |
| 2023-12-14 | 2023-12-12 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2023-12-13 | 2023-12-11 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2023-12-12 | 2023-12-08 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2023-12-11 | 2023-12-07 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2023-12-08 | 2023-12-06 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2023-12-07 | 2023-12-05 | 0.890 | 2,600 | +0 | 0.00% | 2,314 |
| 2023-12-06 | 2023-12-04 | 0.890 | 2,600 | +0 | 0.00% | 2,314 |
| 2023-12-05 | 2023-12-01 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2023-12-04 | 2023-11-30 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2023-12-01 | 2023-11-29 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2023-11-30 | 2023-11-28 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2023-11-29 | 2023-11-27 | 0.960 | 2,600 | +0 | 0.00% | 2,496 |
| 2023-11-28 | 2023-11-24 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2023-11-27 | 2023-11-23 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2023-11-24 | 2023-11-22 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2023-11-23 | 2023-11-21 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2023-11-22 | 2023-11-20 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2023-11-21 | 2023-11-17 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2023-11-20 | 2023-11-16 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2023-11-17 | 2023-11-15 | 0.930 | 2,600 | +0 | 0.00% | 2,418 |
| 2023-11-16 | 2023-11-14 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2023-11-15 | 2023-11-13 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2023-11-14 | 2023-11-10 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2023-11-13 | 2023-11-09 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2023-11-10 | 2023-11-08 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2023-11-09 | 2023-11-07 | 0.930 | 2,600 | +0 | 0.00% | 2,418 |
| 2023-11-08 | 2023-11-06 | 0.960 | 2,600 | +0 | 0.00% | 2,496 |
| 2023-11-07 | 2023-11-03 | 0.970 | 2,600 | +0 | 0.00% | 2,522 |
| 2023-11-06 | 2023-11-02 | 0.930 | 2,600 | +0 | 0.00% | 2,418 |
| 2023-11-03 | 2023-11-01 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2023-11-02 | 2023-10-31 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2023-11-01 | 2023-10-30 | 0.930 | 2,600 | +0 | 0.00% | 2,418 |
| 2023-10-31 | 2023-10-27 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2023-10-30 | 2023-10-26 | 1.010 | 2,600 | +0 | 0.00% | 2,626 |
| 2023-10-27 | 2023-10-25 | 0.960 | 2,600 | +0 | 0.00% | 2,496 |
| 2023-10-26 | 2023-10-24 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2023-10-25 | 2023-10-20 | 1.010 | 2,600 | +0 | 0.00% | 2,626 |
| 2023-10-24 | 2023-10-19 | 1.000 | 2,600 | +0 | 0.00% | 2,600 |
| 2023-10-20 | 2023-10-18 | 1.030 | 2,600 | +0 | 0.00% | 2,678 |
| 2023-10-19 | 2023-10-17 | 1.060 | 2,600 | +0 | 0.00% | 2,756 |
| 2023-10-18 | 2023-10-16 | 1.000 | 2,600 | +0 | 0.00% | 2,600 |
| 2023-10-17 | 2023-10-13 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2023-10-16 | 2023-10-12 | 1.100 | 2,600 | +0 | 0.00% | 2,860 |
| 2023-10-13 | 2023-10-11 | 0.820 | 2,600 | +0 | 0.00% | 2,132 |
| 2023-10-12 | 2023-10-10 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2023-10-11 | 2023-10-09 | 0.940 | 2,600 | +0 | 0.00% | 2,444 |
| 2023-10-10 | 2023-10-06 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2023-10-09 | 2023-10-05 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2023-10-06 | 2023-10-04 | 0.820 | 2,600 | +0 | 0.00% | 2,132 |
| 2023-10-05 | 2023-10-03 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2023-10-04 | 2023-09-29 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2023-10-03 | 2023-09-28 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2023-09-29 | 2023-09-27 | 0.890 | 2,600 | +0 | 0.00% | 2,314 |
| 2023-09-28 | 2023-09-26 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2023-09-27 | 2023-09-25 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2023-09-26 | 2023-09-22 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2023-09-25 | 2023-09-21 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2023-09-22 | 2023-09-20 | 1.000 | 2,600 | +0 | 0.00% | 2,600 |
| 2023-09-21 | 2023-09-19 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2023-09-20 | 2023-09-18 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2023-09-19 | 2023-09-15 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2023-09-18 | 2023-09-14 | 0.960 | 2,600 | +0 | 0.00% | 2,496 |
| 2023-09-15 | 2023-09-13 | 0.990 | 2,600 | +0 | 0.00% | 2,574 |
| 2023-09-14 | 2023-09-12 | 1.030 | 2,600 | +0 | 0.00% | 2,678 |
| 2021-03-18 | 2021-03-16 | 0.700 | 2,600 | -4,000 | 0.00% | 1,820 |
| 2019-11-15 | 2019-11-13 | 1.430 | 6,600 | -8,000 | 0.00% | 9,438 |
| 2019-09-30 | 2019-09-26 | 1.410 | 14,600 | -1,000 | 0.01% | 20,586 |
| 2019-09-19 | 2019-09-17 | 1.470 | 15,600 | -29,000 | 0.01% | 22,932 |
| 2019-09-13 | 2019-09-11 | 1.520 | 44,600 | +30,000 | 0.02% | 67,792 |
| 2018-12-28 | 2018-12-24 | 1.290 | 14,600 | -7,000 | 0.01% | 18,834 |
| 2018-12-13 | 2018-12-11 | 1.330 | 21,600 | -1,000 | 0.01% | 28,728 |
| 2018-11-22 | 2018-11-20 | 1.450 | 22,600 | -2,200 | 0.01% | 32,770 |
| 2018-11-14 | 2018-11-12 | 1.490 | 24,800 | -1,400 | 0.01% | 36,952 |
| 2018-11-01 | 2018-10-30 | 1.390 | 26,200 | -2,000 | 0.01% | 36,418 |
| 2018-10-15 | 2018-10-11 | 1.230 | 28,200 | -110,000 | 0.01% | 34,686 |
| 2018-10-12 | 2018-10-10 | 1.270 | 138,200 | -200 | 0.07% | 175,514 |
| 2018-10-03 | 2018-09-28 | 1.260 | 138,400 | -3,000 | 0.07% | 174,384 |
| 2018-09-14 | 2018-09-12 | 1.400 | 141,400 | -8,400 | 0.07% | 197,960 |
| 2018-08-27 | 2018-08-23 | 1.600 | 149,800 | -400 | 0.07% | 239,680 |
| 2018-08-24 | 2018-08-22 | 1.550 | 150,200 | -200 | 0.07% | 232,810 |
| 2018-08-22 | 2018-08-20 | 1.570 | 150,400 | -200 | 0.07% | 236,128 |
| 2018-08-20 | 2018-08-16 | 1.570 | 150,600 | -2,000 | 0.07% | 236,442 |
| 2018-08-13 | 2018-08-09 | 1.600 | 152,600 | -600 | 0.08% | 244,160 |
| 2018-08-07 | 2018-08-03 | 1.620 | 153,200 | -4,800 | 0.08% | 248,184 |
| 2017-12-28 | 2017-12-22 | 1.220 | 158,000 | -2,000 | 0.08% | 192,760 |
| 2017-12-05 | 2017-12-01 | 1.480 | 160,000 | -3,000 | 0.08% | 236,800 |
| 2017-11-15 | 2017-11-13 | 1.630 | 163,000 | +400 | 0.08% | 265,690 |
| 2017-08-17 | 2017-08-15 | 1.580 | 162,600 | -1,000 | 0.08% | 256,908 |
| 2016-06-03 | 2016-06-01 | 2.480 | 163,600 | -2,000 | 0.08% | 405,728 |
| 2016-06-02 | 2016-05-31 | 2.480 | 165,600 | -5,000 | 0.08% | 410,688 |
| 2016-06-01 | 2016-05-30 | 2.490 | 170,600 | -2,000 | 0.08% | 424,794 |
| 2016-04-27 | 2016-04-25 | 2.700 | 172,600 | -6,000 | 0.09% | 466,020 |
| 2016-03-23 | 2016-03-21 | 2.750 | 178,600 | -42,200 | 0.09% | 491,150 |
| 2016-03-17 | 2016-03-15 | 2.650 | 220,800 | -400 | 0.11% | 585,120 |
| 2016-02-26 | 2016-02-24 | 2.650 | 221,200 | -8,600 | 0.11% | 586,180 |
| 2016-01-19 | 2016-01-15 | 2.380 | 229,800 | -4,000 | 0.11% | 546,924 |
| 2015-11-06 | 2015-11-04 | 2.500 | 233,800 | +42,600 | 0.12% | 584,500 |
| 2015-10-14 | 2015-10-12 | 2.700 | 191,200 | +4,000 | 0.09% | 516,240 |
| 2015-09-18 | 2015-09-16 | 2.650 | 187,200 | +10,000 | 0.09% | 496,080 |
| 2015-08-24 | 2015-08-20 | 2.850 | 177,200 | -2,400 | 0.09% | 505,020 |
| 2015-08-07 | 2015-08-05 | 2.800 | 179,600 | -12,000 | 0.09% | 502,880 |
| 2015-07-16 | 2015-07-14 | 2.850 | 191,600 | +2,400 | 0.10% | 546,060 |
| 2015-07-09 | 2015-07-07 | 2.600 | 189,200 | +20,600 | 0.09% | 491,920 |
| 2015-06-23 | 2015-06-19 | 3.700 | 168,600 | +8,400 | 0.08% | 623,820 |
| 2015-06-17 | 2015-06-15 | 3.500 | 160,200 | -1,800 | 0.08% | 560,700 |
| 2015-05-28 | 2015-05-26 | 3.550 | 162,000 | -7,400 | 0.08% | 575,100 |
| 2015-05-26 | 2015-05-21 | 3.350 | 169,400 | -8,000 | 0.08% | 567,490 |
| 2015-05-22 | 2015-05-20 | 3.350 | 177,400 | -3,000 | 0.09% | 594,290 |
| 2015-05-15 | 2015-05-13 | 3.550 | 180,400 | +5,000 | 0.09% | 640,420 |
| 2015-05-06 | 2015-05-04 | 3.700 | 175,400 | +2,800 | 0.09% | 648,980 |
| 2015-04-14 | 2015-04-10 | 3.050 | 172,600 | -30,000 | 0.09% | 526,430 |
| 2015-04-13 | 2015-04-09 | 2.850 | 202,600 | -70,000 | 0.10% | 577,410 |
| 2015-04-10 | 2015-04-08 | 2.800 | 272,600 | +50,000 | 0.14% | 763,280 |
| 2015-03-04 | 2015-03-02 | 2.800 | 222,600 | +10,000 | 0.11% | 623,280 |
| 2015-02-23 | 2015-02-16 | 2.600 | 212,600 | +30,000 | 0.11% | 552,760 |
| 2014-09-19 | 2014-09-17 | 3.400 | 182,600 | -5,000 | 0.09% | 620,840 |
| 2014-09-04 | 2014-09-02 | 3.200 | 187,600 | -5,000 | 0.09% | 600,320 |
| 2014-08-01 | 2014-07-30 | 3.400 | 192,600 | -2,000 | 0.10% | 654,840 |
| 2014-07-29 | 2014-07-25 | 3.350 | 194,600 | -2,000 | 0.10% | 651,910 |
| 2014-07-03 | 2014-06-30 | 3.200 | 196,600 | -8,000 | 0.10% | 629,120 |
| 2014-06-12 | 2014-06-10 | 3.250 | 204,600 | -5,000 | 0.10% | 664,950 |
| 2014-06-10 | 2014-06-06 | 3.200 | 209,600 | -57,800 | 0.10% | 670,720 |
| 2014-05-22 | 2014-05-20 | 2.950 | 267,400 | -6,400 | 0.13% | 788,830 |
| 2014-05-15 | 2014-05-13 | 2.950 | 273,800 | +30,000 | 0.14% | 807,710 |
| 2014-05-14 | 2014-05-12 | 3.000 | 243,800 | +7,800 | 0.12% | 731,400 |
| 2014-05-13 | 2014-05-09 | 3.000 | 236,000 | +20,000 | 0.12% | 708,000 |
| 2014-04-07 | 2014-04-03 | 3.400 | 216,000 | -30,000 | 0.11% | 734,400 |
| 2014-03-31 | 2014-03-27 | 3.400 | 246,000 | +30,000 | 0.12% | 836,400 |
| 2014-03-27 | 2014-03-25 | 3.350 | 216,000 | -30,000 | 0.11% | 723,600 |
| 2014-03-04 | 2014-02-28 | 3.450 | 246,000 | +3,000 | 0.12% | 848,700 |
| 2014-01-29 | 2014-01-27 | 3.400 | 243,000 | +20,000 | 0.12% | 826,200 |
| 2014-01-03 | 2013-12-31 | 4.000 | 223,000 | -9,400 | 0.11% | 892,000 |
| 2013-12-30 | 2013-12-24 | 3.750 | 232,400 | -20,000 | 0.12% | 871,500 |
| 2013-12-16 | 2013-12-12 | 3.850 | 252,400 | +30,000 | 0.13% | 971,740 |
| 2013-11-29 | 2013-11-27 | 4.350 | 222,400 | -20,000 | 0.11% | 967,440 |
| 2013-11-27 | 2013-11-25 | 4.350 | 242,400 | -100,000 | 0.12% | 1,054,440 |
| 2013-11-26 | 2013-11-22 | 4.400 | 342,400 | -83,600 | 0.17% | 1,506,560 |
| 2013-11-25 | 2013-11-21 | 4.100 | 426,000 | -71,800 | 0.21% | 1,746,600 |
| 2013-11-21 | 2013-11-19 | 3.850 | 497,800 | -140,000 | 0.25% | 1,916,530 |
| 2013-11-14 | 2013-11-12 | 3.500 | 637,800 | +80,000 | 0.32% | 2,232,300 |
| 2013-11-12 | 2013-11-08 | 3.600 | 557,800 | -3,400 | 0.28% | 2,008,080 |
| 2013-11-04 | 2013-10-31 | 3.800 | 561,200 | -15,000 | 0.28% | 2,132,560 |
| 2013-11-01 | 2013-10-30 | 3.900 | 576,200 | -15,000 | 0.29% | 2,247,180 |
| 2013-10-29 | 2013-10-25 | 3.850 | 591,200 | +15,000 | 0.29% | 2,276,120 |
| 2013-10-25 | 2013-10-23 | 3.950 | 576,200 | +15,000 | 0.29% | 2,275,990 |
| 2013-10-24 | 2013-10-22 | 4.200 | 561,200 | -140,000 | 0.28% | 2,357,040 |
| 2013-10-21 | 2013-10-17 | 3.700 | 701,200 | +28,000 | 0.35% | 2,594,440 |
| 2013-10-17 | 2013-10-15 | 3.550 | 673,200 | +3,400 | 0.33% | 2,389,860 |
| 2013-10-11 | 2013-10-09 | 3.450 | 669,800 | +2,000 | 0.33% | 2,310,810 |
| 2013-09-24 | 2013-09-19 | 3.300 | 667,800 | -3,000 | 0.33% | 2,203,740 |
| 2013-09-11 | 2013-09-09 | 3.250 | 670,800 | +90,000 | 0.33% | 2,180,100 |
| 2013-09-09 | 2013-09-05 | 3.250 | 580,800 | +93,600 | 0.29% | 1,887,600 |
| 2013-09-05 | 2013-09-03 | 3.300 | 487,200 | +60,000 | 0.24% | 1,607,760 |
| 2013-08-30 | 2013-08-28 | 3.450 | 427,200 | +39,400 | 0.21% | 1,473,840 |
| 2013-08-01 | 2013-07-30 | 3.350 | 387,800 | +18,400 | 0.19% | 1,299,130 |
| 2013-07-29 | 2013-07-25 | 3.400 | 369,400 | +33,000 | 0.18% | 1,255,960 |
| 2013-07-17 | 2013-07-15 | 3.450 | 336,400 | +40,000 | 0.17% | 1,160,580 |
| 2013-07-16 | 2013-07-12 | 3.950 | 296,400 | +1,200 | 0.15% | 1,170,780 |
| 2013-07-15 | 2013-07-11 | 3.950 | 295,200 | -2,000 | 0.15% | 1,166,040 |
| 2013-06-28 | 2013-06-26 | 3.900 | 297,200 | +5,000 | 0.15% | 1,159,080 |
| 2013-06-21 | 2013-06-19 | 4.300 | 292,200 | -2,000 | 0.15% | 1,256,460 |
| 2013-06-04 | 2013-05-31 | 4.050 | 294,200 | +16,000 | 0.15% | 1,191,510 |
| 2013-05-03 | 2013-04-30 | 4.550 | 278,200 | +4,600 | 0.14% | 1,265,810 |
| 2013-04-05 | 2013-04-02 | 4.800 | 273,600 | -6,000 | 0.14% | 1,313,280 |
| 2013-04-02 | 2013-03-27 | 5.200 | 279,600 | +20,000 | 0.14% | 1,453,920 |
| 2013-03-27 | 2013-03-25 | 5.600 | 259,600 | +6,000 | 0.13% | 1,453,760 |
| 2013-03-26 | 2013-03-22 | 5.600 | 253,600 | +10,000 | 0.13% | 1,420,160 |
| 2013-03-25 | 2013-03-21 | 5.800 | 243,600 | +15,000 | 0.12% | 1,412,880 |
| 2013-03-20 | 2013-03-18 | 6.300 | 228,600 | -15,000 | 0.11% | 1,440,180 |
| 2013-03-08 | 2013-03-06 | 6.600 | 243,600 | +1,000 | 0.12% | 1,607,760 |
| 2013-02-21 | 2013-02-19 | 6.900 | 242,600 | -10,000 | 0.12% | 1,673,940 |
| 2013-02-20 | 2013-02-18 | 6.800 | 252,600 | -10,000 | 0.13% | 1,717,680 |
| 2013-02-19 | 2013-02-15 | 7.000 | 262,600 | +9,000 | 0.13% | 1,838,200 |
| 2013-02-18 | 2013-02-14 | 7.100 | 253,600 | -29,800 | 0.13% | 1,800,560 |
| 2013-02-07 | 2013-02-05 | 8.000 | 283,400 | -20,000 | 0.14% | 2,267,200 |
| 2013-01-24 | 2013-01-22 | 8.300 | 303,400 | -2,000 | 0.15% | 2,518,220 |
| 2013-01-23 | 2013-01-21 | 8.500 | 305,400 | -4,600 | 0.15% | 2,595,900 |
| 2013-01-07 | 2013-01-03 | 8.100 | 310,000 | -6,400 | 0.15% | 2,511,000 |
| 2013-01-04 | 2013-01-02 | 7.900 | 316,400 | +10,000 | 0.16% | 2,499,560 |
| 2013-01-02 | 2012-12-27 | 7.600 | 306,400 | -46,000 | 0.15% | 2,328,640 |
| 2012-12-21 | 2012-12-19 | 7.900 | 352,400 | -10,000 | 0.18% | 2,783,960 |
| 2012-12-18 | 2012-12-14 | 7.600 | 362,400 | +2,000 | 0.18% | 2,754,240 |
| 2012-12-17 | 2012-12-13 | 7.800 | 360,400 | +50,000 | 0.18% | 2,811,120 |
| 2012-12-07 | 2012-12-05 | 7.500 | 310,400 | +46,000 | 0.15% | 2,328,000 |
| 2012-12-05 | 2012-12-03 | 7.300 | 264,400 | -10,000 | 0.13% | 1,930,120 |
| 2012-11-22 | 2012-11-20 | 7.300 | 274,400 | +10,000 | 0.14% | 2,003,120 |
| 2012-11-16 | 2012-11-14 | 7.500 | 264,400 | -5,000 | 0.13% | 1,983,000 |
| 2012-10-25 | 2012-10-22 | 8.000 | 269,400 | -200 | 0.13% | 2,155,200 |
| 2012-10-22 | 2012-10-18 | 7.900 | 269,600 | -2,800 | 0.13% | 2,129,840 |
| 2012-10-11 | 2012-10-09 | 7.600 | 272,400 | -10,000 | 0.14% | 2,070,240 |
| 2012-10-10 | 2012-10-08 | 7.900 | 282,400 | -27,800 | 0.14% | 2,230,960 |
| 2012-10-09 | 2012-10-05 | 7.900 | 310,200 | -40,000 | 0.15% | 2,450,580 |
| 2012-10-05 | 2012-10-03 | 7.500 | 350,200 | -20,000 | 0.17% | 2,626,500 |
| 2012-09-19 | 2012-09-17 | 7.300 | 370,200 | -38,800 | 0.18% | 2,702,460 |
| 2012-08-09 | 2012-08-07 | 6.300 | 409,000 | +30,000 | 0.20% | 2,576,700 |
| 2012-08-08 | 2012-08-06 | 6.500 | 379,000 | -10,000 | 0.19% | 2,463,500 |
| 2012-08-07 | 2012-08-03 | 6.500 | 389,000 | +18,800 | 0.19% | 2,528,500 |
| 2012-07-31 | 2012-07-27 | 6.700 | 370,200 | +600 | 0.18% | 2,480,340 |
| 2012-07-27 | 2012-07-25 | 6.600 | 369,600 | +2,000 | 0.18% | 2,439,360 |
| 2012-07-25 | 2012-07-23 | 6.500 | 367,600 | +2,000 | 0.18% | 2,389,400 |
| 2012-07-23 | 2012-07-19 | 6.600 | 365,600 | +2,000 | 0.18% | 2,412,960 |
| 2012-07-17 | 2012-07-13 | 6.500 | 363,600 | +20,000 | 0.18% | 2,363,400 |
| 2012-07-16 | 2012-07-12 | 6.700 | 343,600 | +20,000 | 0.17% | 2,302,120 |
| 2012-06-08 | 2012-06-06 | 6.900 | 323,600 | -10,000 | 0.16% | 2,232,840 |
| 2012-05-16 | 2012-05-14 | 7.100 | 333,600 | +1,000 | 0.17% | 2,368,560 |
| 2012-05-15 | 2012-05-11 | 7.400 | 332,600 | +11,000 | 0.17% | 2,461,240 |
| 2012-05-10 | 2012-05-08 | 7.800 | 321,600 | +5,000 | 0.16% | 2,508,480 |
| 2012-05-08 | 2012-05-04 | 8.502 | 316,600 | -11,103 | 0.16% | 2,691,681 |
| 2012-05-03 | 2012-04-30 | 8.598 | 327,703 | -207 | 0.16% | 2,817,737 |
| 2012-05-02 | 2012-04-27 | 8.405 | 327,910 | +207 | 0.16% | 2,756,157 |
| 2012-04-26 | 2012-04-24 | 8.309 | 327,703 | -9,316 | 0.16% | 2,722,757 |
| 2012-04-24 | 2012-04-20 | 8.695 | 337,019 | -1,035 | 0.16% | 2,930,400 |
| 2012-04-23 | 2012-04-19 | 8.502 | 338,054 | +41,403 | 0.16% | 2,874,079 |
| 2012-04-20 | 2012-04-18 | 8.502 | 296,651 | -1,242 | 0.14% | 2,522,078 |
| 2012-04-13 | 2012-04-11 | 8.502 | 297,893 | +10,350 | 0.14% | 2,532,637 |
| 2012-04-12 | 2012-04-10 | 8.598 | 287,543 | +7,246 | 0.14% | 2,472,423 |
| 2012-04-03 | 2012-03-30 | 8.405 | 280,297 | -8,281 | 0.13% | 2,355,959 |
| 2012-03-29 | 2012-03-27 | 9.275 | 288,578 | -62,518 | 0.14% | 2,676,483 |
| 2012-03-23 | 2012-03-21 | 9.661 | 351,096 | +5,175 | 0.17% | 3,392,000 |
| 2012-03-22 | 2012-03-20 | 10.144 | 345,921 | +13,249 | 0.17% | 3,509,104 |
| 2012-03-21 | 2012-03-19 | 10.531 | 332,672 | +5,176 | 0.16% | 3,503,263 |
| 2012-03-20 | 2012-03-16 | 11.110 | 327,496 | -2,070 | 0.16% | 3,638,596 |
| 2012-03-19 | 2012-03-15 | 10.724 | 329,566 | -3,106 | 0.16% | 3,534,235 |
| 2012-03-16 | 2012-03-14 | 10.434 | 332,672 | +3,106 | 0.16% | 3,471,123 |
| 2012-03-15 | 2012-03-13 | 11.110 | 329,566 | -1,036 | 0.16% | 3,661,595 |
| 2012-03-14 | 2012-03-12 | 10.627 | 330,602 | -1,035 | 0.16% | 3,513,405 |
| 2012-03-13 | 2012-03-09 | 10.627 | 331,637 | -2,070 | 0.16% | 3,524,404 |
| 2012-03-07 | 2012-03-05 | 11.110 | 333,707 | -2,070 | 0.16% | 3,707,603 |
| 2012-03-06 | 2012-03-02 | 10.627 | 335,777 | -1,035 | 0.16% | 3,568,401 |
| 2012-02-24 | 2012-02-22 | 9.661 | 336,812 | -3,105 | 0.16% | 3,254,000 |
| 2012-02-22 | 2012-02-20 | 9.178 | 339,917 | +59,413 | 0.16% | 3,119,798 |
| 2012-02-21 | 2012-02-17 | 9.178 | 280,504 | +3,105 | 0.13% | 2,574,499 |
| 2012-02-17 | 2012-02-15 | 9.275 | 277,399 | +3,105 | 0.13% | 2,572,801 |
| 2012-02-14 | 2012-02-10 | 8.985 | 274,294 | +5,176 | 0.13% | 2,464,503 |
| 2012-02-10 | 2012-02-08 | 9.275 | 269,118 | -9,109 | 0.13% | 2,495,997 |
| 2012-02-09 | 2012-02-07 | 8.985 | 278,227 | -1,242 | 0.13% | 2,499,840 |
| 2012-02-07 | 2012-02-03 | 8.888 | 279,469 | -3,519 | 0.13% | 2,483,999 |
| 2012-02-06 | 2012-02-02 | 8.985 | 282,988 | -3,106 | 0.14% | 2,542,617 |
| 2012-02-01 | 2012-01-30 | 8.598 | 286,094 | -621 | 0.14% | 2,459,964 |
| 2012-01-30 | 2012-01-26 | 8.792 | 286,715 | -1,863 | 0.14% | 2,520,704 |
| 2012-01-27 | 2012-01-20 | 8.792 | 288,578 | +2,070 | 0.14% | 2,537,083 |
| 2012-01-26 | 2012-01-19 | 8.695 | 286,508 | +3,106 | 0.14% | 2,491,204 |
| 2012-01-19 | 2012-01-17 | 8.695 | 283,402 | +3,105 | 0.14% | 2,464,197 |
| 2012-01-17 | 2012-01-13 | 8.695 | 280,297 | -10,351 | 0.13% | 2,437,199 |
| 2012-01-16 | 2012-01-12 | 8.792 | 290,648 | -34,157 | 0.14% | 2,555,281 |
| 2012-01-12 | 2012-01-10 | 8.598 | 324,805 | -1,656 | 0.16% | 2,792,819 |
| 2012-01-11 | 2012-01-09 | 8.405 | 326,461 | +10,350 | 0.16% | 2,743,978 |
| 2012-01-10 | 2012-01-06 | 8.309 | 316,111 | +49,684 | 0.15% | 2,626,444 |
| 2011-12-29 | 2011-12-23 | 9.082 | 266,427 | -10,351 | 0.13% | 2,419,558 |
| 2011-12-28 | 2011-12-22 | 8.888 | 276,778 | +15,526 | 0.13% | 2,460,081 |
| 2011-12-13 | 2011-12-09 | 9.468 | 261,252 | -4,140 | 0.13% | 2,473,522 |
| 2011-12-08 | 2011-12-06 | 9.758 | 265,392 | -5,175 | 0.13% | 2,589,639 |
| 2011-12-07 | 2011-12-05 | 9.661 | 270,567 | +5,175 | 0.13% | 2,613,996 |
| 2011-12-06 | 2011-12-02 | 9.661 | 265,392 | -25,877 | 0.13% | 2,563,999 |
| 2011-11-23 | 2011-11-21 | 9.082 | 291,269 | -2,070 | 0.14% | 2,645,161 |
| 2011-11-18 | 2011-11-16 | 9.371 | 293,339 | +5,175 | 0.14% | 2,748,980 |
| 2011-11-16 | 2011-11-14 | 9.468 | 288,164 | +2,070 | 0.14% | 2,728,323 |
| 2011-11-14 | 2011-11-10 | 9.082 | 286,094 | -7,245 | 0.14% | 2,598,164 |
| 2011-11-10 | 2011-11-08 | 9.275 | 293,339 | -2,070 | 0.14% | 2,720,640 |
| 2011-11-09 | 2011-11-07 | 8.405 | 295,409 | -33,329 | 0.14% | 2,482,979 |
| 2011-11-08 | 2011-11-04 | 8.309 | 328,738 | +2,070 | 0.16% | 2,731,356 |
| 2011-11-01 | 2011-10-28 | 8.598 | 326,668 | +7,245 | 0.16% | 2,808,838 |
| 2011-10-21 | 2011-10-19 | 7.439 | 319,423 | +3,105 | 0.15% | 2,376,222 |
| 2011-10-17 | 2011-10-13 | 7.826 | 316,318 | +10,351 | 0.15% | 2,475,363 |
| 2011-10-14 | 2011-10-12 | 7.439 | 305,967 | +10,351 | 0.15% | 2,276,121 |
| 2011-10-13 | 2011-10-11 | 7.149 | 295,616 | +33,329 | 0.14% | 2,113,439 |
| 2011-10-12 | 2011-10-10 | 6.763 | 262,287 | +11,386 | 0.13% | 1,773,801 |
| 2011-10-06 | 2011-10-03 | 6.280 | 250,901 | -414 | 0.12% | 1,575,599 |
| 2011-10-03 | 2011-09-28 | 6.956 | 251,315 | -1,035 | 0.12% | 1,748,159 |
| 2011-09-27 | 2011-09-23 | 6.087 | 252,350 | +2,070 | 0.12% | 1,535,939 |
| 2011-09-23 | 2011-09-21 | 7.053 | 250,280 | -2,070 | 0.12% | 1,765,139 |
| 2011-09-15 | 2011-09-12 | 7.922 | 252,350 | +2,070 | 0.12% | 1,999,158 |
| 2011-09-02 | 2011-08-31 | 8.985 | 250,280 | -20,701 | 0.12% | 2,248,739 |
| 2011-09-01 | 2011-08-30 | 8.212 | 270,981 | +5,175 | 0.13% | 2,225,296 |
| 2011-08-31 | 2011-08-29 | 8.019 | 265,806 | +2,070 | 0.13% | 2,131,439 |
| 2011-08-29 | 2011-08-25 | 8.019 | 263,736 | -9,316 | 0.13% | 2,114,840 |
| 2011-08-26 | 2011-08-24 | 7.922 | 273,052 | +11,386 | 0.13% | 2,163,163 |
| 2011-08-25 | 2011-08-23 | 9.758 | 261,666 | -3,105 | 0.13% | 2,553,281 |
| 2011-08-24 | 2011-08-22 | 9.758 | 264,771 | -10,351 | 0.13% | 2,583,579 |
| 2011-08-23 | 2011-08-19 | 9.854 | 275,122 | -10,350 | 0.13% | 2,711,162 |
| 2011-08-22 | 2011-08-18 | 10.531 | 285,472 | +3,105 | 0.14% | 3,006,215 |
| 2011-08-19 | 2011-08-17 | 10.337 | 282,367 | -16,561 | 0.14% | 2,918,957 |
| 2011-08-18 | 2011-08-16 | 10.531 | 298,928 | -8,281 | 0.14% | 3,147,916 |
| 2011-08-15 | 2011-08-11 | 9.468 | 307,209 | +10,351 | 0.15% | 2,908,640 |
| 2011-08-12 | 2011-08-10 | 9.468 | 296,858 | -4,141 | 0.14% | 2,810,638 |
| 2011-08-11 | 2011-08-09 | 9.178 | 300,999 | +1,864 | 0.14% | 2,762,604 |
| 2011-08-10 | 2011-08-08 | 9.661 | 299,135 | +5,175 | 0.14% | 2,889,996 |
| 2011-08-09 | 2011-08-05 | 11.110 | 293,960 | +2,070 | 0.14% | 3,265,999 |
| 2011-08-05 | 2011-08-03 | 11.980 | 291,890 | -1,035 | 0.14% | 3,496,801 |
| 2011-07-29 | 2011-07-27 | 12.656 | 292,925 | -7,245 | 0.14% | 3,707,300 |
| 2011-07-27 | 2011-07-25 | 12.946 | 300,170 | -4,141 | 0.14% | 3,885,994 |
| 2011-07-22 | 2011-07-20 | 13.332 | 304,311 | -4,140 | 0.15% | 4,057,203 |
| 2011-07-18 | 2011-07-14 | 13.429 | 308,451 | +2,277 | 0.15% | 4,142,199 |
| 2011-07-15 | 2011-07-13 | 13.332 | 306,174 | +4,140 | 0.15% | 4,082,041 |
| 2011-07-14 | 2011-07-12 | 12.946 | 302,034 | +8,281 | 0.14% | 3,910,125 |
| 2011-07-13 | 2011-07-11 | 13.719 | 293,753 | +3,105 | 0.14% | 4,029,959 |
| 2011-07-12 | 2011-07-08 | 14.105 | 290,648 | +3,105 | 0.14% | 4,099,682 |
| 2011-07-11 | 2011-07-07 | 13.912 | 287,543 | +6,211 | 0.14% | 4,000,325 |
| 2011-07-08 | 2011-07-06 | 13.236 | 281,332 | -2,070 | 0.13% | 3,723,657 |
| 2011-07-06 | 2011-07-04 | 13.139 | 283,402 | -2,070 | 0.14% | 3,723,676 |
| 2011-07-05 | 2011-06-30 | 12.849 | 285,472 | +7,245 | 0.14% | 3,668,134 |
| 2011-07-04 | 2011-06-29 | 12.753 | 278,227 | +4,140 | 0.13% | 3,548,160 |
| 2011-06-28 | 2011-06-24 | 12.366 | 274,087 | +2,070 | 0.13% | 3,389,444 |
| 2011-06-27 | 2011-06-23 | 11.980 | 272,017 | +3,106 | 0.13% | 3,258,725 |
| 2011-06-24 | 2011-06-22 | 12.076 | 268,911 | +3,105 | 0.13% | 3,247,496 |
| 2011-06-22 | 2011-06-20 | 11.980 | 265,806 | +5,175 | 0.13% | 3,184,318 |
| 2011-06-21 | 2011-06-17 | 12.560 | 260,631 | -2,070 | 0.12% | 3,273,403 |
| 2011-06-20 | 2011-06-16 | 12.656 | 262,701 | +621 | 0.13% | 3,324,781 |
| 2011-06-17 | 2011-06-15 | 13.139 | 262,080 | +2,070 | 0.13% | 3,443,522 |
| 2011-06-16 | 2011-06-14 | 12.849 | 260,010 | +1,035 | 0.12% | 3,340,963 |
| 2011-06-14 | 2011-06-10 | 12.366 | 258,975 | +5,176 | 0.12% | 3,202,564 |
| 2011-06-13 | 2011-06-09 | 12.366 | 253,799 | -31,052 | 0.12% | 3,138,556 |
| 2011-05-25 | 2011-05-23 | 13.815 | 284,851 | -42,024 | 0.14% | 3,935,354 |
| 2011-05-20 | 2011-05-18 | 14.492 | 326,875 | +828 | 0.16% | 4,736,996 |
| 2011-05-19 | 2011-05-17 | 14.492 | 326,047 | +2,070 | 0.16% | 4,724,996 |
| 2011-05-06 | 2011-05-04 | 15.168 | 323,977 | -5,175 | 0.16% | 4,914,098 |
| 2011-05-04 | 2011-04-29 | 15.651 | 329,152 | -8,074 | 0.16% | 5,151,593 |
| 2011-04-29 | 2011-04-27 | 15.939 | 337,226 | -5,115 | 0.16% | 5,375,115 |
| 2011-04-27 | 2011-04-21 | 15.560 | 342,341 | -2,108 | 0.16% | 5,326,724 |
| 2011-04-21 | 2011-04-19 | 15.749 | 344,449 | +10,329 | 0.16% | 5,424,883 |
| 2011-04-20 | 2011-04-18 | 15.749 | 334,120 | -10,540 | 0.16% | 5,262,207 |
| 2011-04-19 | 2011-04-15 | 15.275 | 344,660 | +1,265 | 0.16% | 5,264,706 |
| 2011-04-14 | 2011-04-12 | 15.749 | 343,395 | -211 | 0.16% | 5,408,283 |
| 2011-04-07 | 2011-04-04 | 15.749 | 343,606 | +2,108 | 0.16% | 5,411,607 |
| 2011-04-06 | 2011-04-01 | 15.370 | 341,498 | +14,967 | 0.16% | 5,248,807 |
| 2011-04-04 | 2011-03-31 | 15.560 | 326,531 | +14,124 | 0.15% | 5,080,725 |
| 2011-03-31 | 2011-03-29 | 15.844 | 312,407 | -10,329 | 0.15% | 4,949,879 |
| 2011-03-29 | 2011-03-25 | 15.275 | 322,736 | -22,134 | 0.15% | 4,929,816 |
| 2011-03-24 | 2011-03-22 | 14.801 | 344,870 | +10,540 | 0.16% | 5,104,314 |
| 2011-03-22 | 2011-03-18 | 14.706 | 334,330 | -3,162 | 0.16% | 4,916,595 |
| 2011-03-17 | 2011-03-15 | 14.042 | 337,492 | -21,080 | 0.16% | 4,738,955 |
| 2011-03-14 | 2011-03-10 | 15.560 | 358,572 | -1,687 | 0.17% | 5,579,273 |
| 2011-03-08 | 2011-03-04 | 15.655 | 360,259 | -3,373 | 0.17% | 5,639,702 |
| 2011-03-01 | 2011-02-25 | 15.370 | 363,632 | +4,216 | 0.17% | 5,589,005 |
| 2011-02-24 | 2011-02-22 | 15.655 | 359,416 | -4,216 | 0.17% | 5,626,505 |
| 2011-02-23 | 2011-02-21 | 15.939 | 363,632 | -1,897 | 0.17% | 5,796,005 |
| 2011-02-18 | 2011-02-16 | 16.224 | 365,529 | +5,270 | 0.17% | 5,930,282 |
| 2011-02-15 | 2011-02-11 | 16.319 | 360,259 | -2,108 | 0.17% | 5,878,962 |
| 2011-02-14 | 2011-02-10 | 16.414 | 362,367 | +5,270 | 0.17% | 5,947,742 |
| 2011-02-11 | 2011-02-09 | 16.698 | 357,097 | +4,216 | 0.17% | 5,962,883 |
| 2011-01-28 | 2011-01-26 | 16.508 | 352,881 | +2,108 | 0.17% | 5,825,523 |
| 2011-01-27 | 2011-01-25 | 15.939 | 350,773 | -10,540 | 0.16% | 5,591,043 |
| 2011-01-20 | 2011-01-18 | 17.267 | 361,313 | -421 | 0.17% | 6,238,962 |
| 2011-01-19 | 2011-01-17 | 17.362 | 361,734 | +2,108 | 0.17% | 6,280,552 |
| 2011-01-14 | 2011-01-12 | 17.742 | 359,626 | +2,108 | 0.17% | 6,380,432 |
| 2011-01-11 | 2011-01-07 | 17.932 | 357,518 | +2,108 | 0.17% | 6,410,872 |
| 2011-01-07 | 2011-01-05 | 17.837 | 355,410 | +2,108 | 0.17% | 6,339,352 |
| 2011-01-06 | 2011-01-04 | 17.932 | 353,302 | +8,642 | 0.17% | 6,335,272 |
| 2011-01-05 | 2011-01-03 | 18.311 | 344,660 | -3,162 | 0.16% | 6,311,108 |
| 2011-01-04 | 2010-12-31 | 18.216 | 347,822 | -2,740 | 0.16% | 6,336,007 |
| 2010-12-28 | 2010-12-22 | 18.026 | 350,562 | +843 | 0.16% | 6,319,400 |
| 2010-12-20 | 2010-12-16 | 18.026 | 349,719 | -3,162 | 0.16% | 6,304,203 |
| 2010-12-17 | 2010-12-15 | 18.501 | 352,881 | +6,746 | 0.17% | 6,528,603 |
| 2010-12-16 | 2010-12-14 | 18.596 | 346,135 | +632 | 0.16% | 6,436,636 |
| 2010-12-08 | 2010-12-06 | 18.785 | 345,503 | -33,517 | 0.16% | 6,490,444 |
| 2010-12-07 | 2010-12-03 | 19.260 | 379,020 | +3,583 | 0.18% | 7,299,877 |
| 2010-12-06 | 2010-12-02 | 19.070 | 375,437 | -7,799 | 0.18% | 7,159,629 |
| 2010-12-03 | 2010-12-01 | 18.691 | 383,236 | -34,782 | 0.18% | 7,162,917 |
| 2010-12-01 | 2010-11-29 | 17.837 | 418,018 | +13,702 | 0.20% | 7,456,074 |
| 2010-11-30 | 2010-11-26 | 17.742 | 404,316 | +21,080 | 0.19% | 7,173,315 |
| 2010-11-29 | 2010-11-25 | 18.121 | 383,236 | -52,700 | 0.18% | 6,944,757 |
| 2010-11-26 | 2010-11-24 | 18.216 | 435,936 | +1,054 | 0.20% | 7,941,113 |
| 2010-11-25 | 2010-11-23 | 18.026 | 434,882 | -1,687 | 0.20% | 7,839,393 |
| 2010-11-24 | 2010-11-22 | 18.785 | 436,569 | -2,108 | 0.21% | 8,201,164 |
| 2010-11-23 | 2010-11-19 | 17.742 | 438,677 | +2,108 | 0.21% | 7,782,943 |
| 2010-11-22 | 2010-11-18 | 17.932 | 436,569 | +2,319 | 0.21% | 7,828,383 |
| 2010-11-19 | 2010-11-17 | 16.888 | 434,250 | -30,988 | 0.20% | 7,333,600 |
| 2010-11-18 | 2010-11-16 | 17.647 | 465,238 | -421 | 0.22% | 8,210,045 |
| 2010-11-17 | 2010-11-15 | 18.975 | 465,659 | -1,772,836 | 0.26% | 8,835,994 |
| 2010-11-16 | 2010-11-12 | 19.355 | 2,238,495 | +1,942,952 | 1.24% | 43,325,510 |
| 2010-11-10 | 2010-11-08 | 21.632 | 295,543 | +6,324 | 0.16% | 6,393,121 |
| 2010-11-09 | 2010-11-05 | 20.778 | 289,219 | +6,535 | 0.16% | 6,009,361 |
| 2010-11-08 | 2010-11-04 | 20.968 | 282,684 | -5,270 | 0.16% | 5,927,218 |
| 2010-11-05 | 2010-11-03 | 21.442 | 287,954 | +8,854 | 0.16% | 6,174,317 |
| 2010-11-04 | 2010-11-02 | 21.252 | 279,100 | +21,080 | 0.15% | 5,931,510 |
| 2010-11-03 | 2010-11-01 | 21.632 | 258,020 | +25,296 | 0.14% | 5,581,432 |
| 2010-11-02 | 2010-10-29 | 20.588 | 232,724 | +5,270 | 0.13% | 4,791,354 |
| 2010-11-01 | 2010-10-28 | 20.968 | 227,454 | +1,054 | 0.13% | 4,769,175 |
| 2010-10-29 | 2010-10-27 | 21.916 | 226,400 | +10,540 | 0.13% | 4,961,875 |
| 2010-10-28 | 2010-10-26 | 21.252 | 215,860 | +9,486 | 0.12% | 4,587,516 |
| 2010-10-27 | 2010-10-25 | 20.493 | 206,374 | -29,512 | 0.11% | 4,229,277 |
| 2010-10-25 | 2010-10-21 | 20.588 | 235,886 | -5,270 | 0.13% | 4,856,454 |
| 2010-10-22 | 2010-10-20 | 20.683 | 241,156 | -16,864 | 0.13% | 4,987,834 |
| 2010-10-21 | 2010-10-19 | 20.114 | 258,020 | +632 | 0.14% | 5,189,752 |
| 2010-10-20 | 2010-10-18 | 19.260 | 257,388 | +14,756 | 0.14% | 4,957,260 |
| 2010-10-19 | 2010-10-15 | 18.975 | 242,632 | +10,540 | 0.13% | 4,604,002 |
| 2010-10-18 | 2010-10-14 | 18.691 | 232,092 | +72,094 | 0.13% | 4,337,942 |
| 2010-10-15 | 2010-10-13 | 19.355 | 159,998 | +1,054 | 0.09% | 3,096,721 |
| 2010-10-14 | 2010-10-12 | 19.924 | 158,944 | -5,270 | 0.09% | 3,166,801 |
| 2010-10-13 | 2010-10-11 | 20.209 | 164,214 | -2,530 | 0.09% | 3,318,541 |
| 2010-10-12 | 2010-10-08 | 20.683 | 166,744 | -32,674 | 0.09% | 3,448,769 |
| 2010-10-11 | 2010-10-07 | 20.968 | 199,418 | -11,594 | 0.11% | 4,181,326 |
| 2010-10-08 | 2010-10-06 | 19.829 | 211,012 | -4,216 | 0.12% | 4,184,185 |
| 2010-10-06 | 2010-10-04 | 20.209 | 215,228 | -8,432 | 0.12% | 4,349,464 |
| 2010-10-05 | 2010-09-30 | 19.260 | 223,660 | -16,864 | 0.12% | 4,307,663 |
| 2010-10-04 | 2010-09-29 | 19.355 | 240,524 | +11,383 | 0.13% | 4,655,282 |
| 2010-09-30 | 2010-09-28 | 19.829 | 229,141 | -3,372 | 0.13% | 4,543,667 |
| 2010-09-29 | 2010-09-27 | 19.734 | 232,513 | +5,480 | 0.13% | 4,588,471 |
| 2010-09-28 | 2010-09-24 | 18.216 | 227,033 | -2,108 | 0.13% | 4,135,686 |
| 2010-09-27 | 2010-09-22 | 17.173 | 229,141 | +2,108 | 0.13% | 3,934,946 |
| 2010-09-22 | 2010-09-20 | 17.173 | 227,033 | -4,216 | 0.13% | 3,898,746 |
| 2010-09-16 | 2010-09-14 | 15.939 | 231,249 | -52,700 | 0.13% | 3,685,925 |
| 2010-09-13 | 2010-09-09 | 16.034 | 283,949 | -9,697 | 0.16% | 4,552,862 |
| 2010-09-08 | 2010-09-06 | 16.034 | 293,646 | +3,373 | 0.16% | 4,708,344 |
| 2010-08-31 | 2010-08-27 | 15.465 | 290,273 | -2,108 | 0.16% | 4,489,021 |
| 2010-08-24 | 2010-08-20 | 16.603 | 292,381 | -3,162 | 0.16% | 4,854,501 |
| 2010-08-23 | 2010-08-19 | 15.844 | 295,543 | +3,162 | 0.16% | 4,682,681 |
| 2010-08-10 | 2010-08-06 | 16.129 | 292,381 | +5,270 | 0.16% | 4,715,801 |
| 2010-08-03 | 2010-07-30 | 15.655 | 287,111 | +34,993 | 0.16% | 4,494,601 |
| 2010-08-02 | 2010-07-29 | 14.990 | 252,118 | -5,270 | 0.14% | 3,779,361 |
| 2010-07-27 | 2010-07-23 | 14.706 | 257,388 | +5,270 | 0.14% | 3,785,100 |
| 2010-07-26 | 2010-07-22 | 14.516 | 252,118 | +6,324 | 0.14% | 3,659,761 |
| 2010-07-21 | 2010-07-19 | 13.947 | 245,794 | +422 | 0.14% | 3,428,041 |
| 2010-07-13 | 2010-07-09 | 14.516 | 245,372 | +2,108 | 0.14% | 3,561,835 |
| 2010-07-12 | 2010-07-08 | 14.516 | 243,264 | -1,054 | 0.13% | 3,531,235 |
| 2010-07-08 | 2010-07-06 | 14.801 | 244,318 | +52,700 | 0.13% | 3,616,075 |
| 2010-06-24 | 2010-06-22 | 15.465 | 191,618 | +1,054 | 0.11% | 2,963,339 |
| 2010-06-01 | 2010-05-28 | 15.465 | 190,564 | -9,275 | 0.11% | 2,947,039 |
| 2010-05-31 | 2010-05-27 | 15.286 | 199,839 | -10,540 | 0.11% | 3,054,830 |
| 2010-05-28 | 2010-05-26 | 14.727 | 210,379 | -4,834 | 0.12% | 3,098,293 |
| 2010-05-13 | 2010-05-11 | 15.753 | 215,213 | +2,146 | 0.12% | 3,390,144 |
| 2010-05-10 | 2010-05-06 | 15.473 | 213,067 | -2,146 | 0.12% | 3,296,760 |
| 2010-05-05 | 2010-05-03 | 16.125 | 215,213 | +3,219 | 0.12% | 3,470,385 |
| 2010-05-04 | 2010-04-30 | 16.405 | 211,994 | +2,146 | 0.12% | 3,477,757 |
| 2010-05-03 | 2010-04-29 | 16.871 | 209,848 | -22,101 | 0.11% | 3,540,352 |
| 2010-04-30 | 2010-04-28 | 16.591 | 231,949 | -32,185 | 0.13% | 3,848,358 |
| 2010-04-29 | 2010-04-27 | 16.778 | 264,134 | +141,830 | 0.14% | 4,431,592 |
| 2010-04-28 | 2010-04-26 | 16.032 | 122,304 | +3,218 | 0.07% | 1,960,795 |
| 2010-04-23 | 2010-04-21 | 15.939 | 119,086 | +1,931 | 0.06% | 1,898,103 |
| 2010-04-22 | 2010-04-20 | 16.219 | 117,155 | -5,364 | 0.06% | 1,900,085 |
| 2010-04-21 | 2010-04-19 | 15.659 | 122,519 | -8,583 | 0.07% | 1,918,561 |
| 2010-04-20 | 2010-04-16 | 16.125 | 131,102 | +2,146 | 0.07% | 2,114,065 |
| 2010-04-19 | 2010-04-15 | 16.498 | 128,956 | +9,656 | 0.07% | 2,127,540 |
| 2010-04-14 | 2010-04-12 | 16.219 | 119,300 | -7,510 | 0.06% | 1,934,874 |
| 2010-04-07 | 2010-03-31 | 16.312 | 126,810 | -98,273 | 0.07% | 2,068,495 |
| 2010-04-01 | 2010-03-30 | 16.685 | 225,083 | -4,291 | 0.12% | 3,755,422 |
| 2010-03-29 | 2010-03-25 | 16.778 | 229,374 | +10,728 | 0.12% | 3,848,395 |
| 2010-03-26 | 2010-03-24 | 16.871 | 218,646 | -214 | 0.12% | 3,688,783 |
| 2010-03-25 | 2010-03-23 | 16.871 | 218,860 | -1,073 | 0.12% | 3,692,393 |
| 2010-03-24 | 2010-03-22 | 17.244 | 219,933 | +9,655 | 0.12% | 3,792,496 |
| 2010-03-23 | 2010-03-19 | 16.871 | 210,278 | -3,218 | 0.11% | 3,547,606 |
| 2010-03-15 | 2010-03-11 | 17.523 | 213,496 | +3,218 | 0.12% | 3,741,197 |
| 2010-03-12 | 2010-03-10 | 17.430 | 210,278 | +5,365 | 0.11% | 3,665,206 |
| 2010-03-11 | 2010-03-09 | 16.778 | 204,913 | +1,072 | 0.11% | 3,437,993 |
| 2010-03-09 | 2010-03-05 | 16.871 | 203,841 | -5,364 | 0.11% | 3,439,007 |
| 2010-03-05 | 2010-03-03 | 16.498 | 209,205 | +10,729 | 0.11% | 3,451,504 |
| 2010-03-01 | 2010-02-25 | 16.219 | 198,476 | -53,213 | 0.11% | 3,218,995 |
| 2010-02-11 | 2010-02-09 | 15.193 | 251,689 | -430 | 0.14% | 3,823,973 |
| 2010-02-08 | 2010-02-04 | 16.125 | 252,119 | -25,319 | 0.14% | 4,065,507 |
| 2010-02-04 | 2010-02-02 | 15.659 | 277,438 | -6,437 | 0.15% | 4,344,484 |
| 2010-02-03 | 2010-02-01 | 16.125 | 283,875 | -20,384 | 0.15% | 4,577,583 |
| 2010-02-01 | 2010-01-28 | 14.914 | 304,259 | -6,437 | 0.17% | 4,537,602 |
| 2010-01-29 | 2010-01-27 | 14.914 | 310,696 | +11,372 | 0.17% | 4,633,601 |
| 2010-01-28 | 2010-01-26 | 15.846 | 299,324 | +3,219 | 0.16% | 4,743,004 |
| 2010-01-22 | 2010-01-20 | 17.430 | 296,105 | -45,489 | 0.16% | 5,161,196 |
| 2010-01-21 | 2010-01-19 | 17.710 | 341,594 | +2,146 | 0.19% | 6,049,602 |
| 2010-01-20 | 2010-01-18 | 17.617 | 339,448 | -1,073 | 0.18% | 5,979,957 |
| 2010-01-19 | 2010-01-15 | 17.803 | 340,521 | +10,728 | 0.18% | 6,062,340 |
| 2010-01-15 | 2010-01-13 | 17.803 | 329,793 | -8,582 | 0.18% | 5,871,348 |
| 2010-01-14 | 2010-01-12 | 17.896 | 338,375 | -8,154 | 0.18% | 6,055,674 |
| 2010-01-13 | 2010-01-11 | 18.269 | 346,529 | +5,364 | 0.19% | 6,330,801 |
| 2010-01-12 | 2010-01-08 | 17.803 | 341,165 | -72,095 | 0.19% | 6,073,805 |
| 2010-01-11 | 2010-01-07 | 18.362 | 413,260 | -133,247 | 0.22% | 7,588,442 |
| 2010-01-08 | 2010-01-06 | 16.591 | 546,507 | -3,863 | 0.30% | 9,067,316 |
| 2010-01-07 | 2010-01-05 | 16.498 | 550,370 | +8,369 | 0.30% | 9,080,108 |
| 2010-01-06 | 2010-01-04 | 16.685 | 542,001 | +31,112 | 0.29% | 9,043,075 |
| 2010-01-05 | 2009-12-31 | 15.846 | 510,889 | -26,177 | 0.28% | 8,095,403 |
| 2010-01-04 | 2009-12-29 | 15.100 | 537,066 | +26,821 | 0.29% | 8,109,716 |
| 2009-12-30 | 2009-12-28 | 14.354 | 510,245 | +66,087 | 0.28% | 7,324,238 |
| 2009-12-22 | 2009-12-18 | 13.888 | 444,158 | -429 | 0.24% | 6,168,602 |
| 2009-12-21 | 2009-12-17 | 14.168 | 444,587 | -16,093 | 0.24% | 6,298,880 |
| 2009-12-18 | 2009-12-16 | 14.634 | 460,680 | -6,651 | 0.25% | 6,741,585 |
| 2009-12-15 | 2009-12-11 | 14.820 | 467,331 | -215 | 0.25% | 6,926,035 |
| 2009-12-14 | 2009-12-10 | 14.448 | 467,546 | +1,073 | 0.25% | 6,754,902 |
| 2009-12-11 | 2009-12-09 | 14.820 | 466,473 | +858 | 0.25% | 6,913,320 |
| 2009-12-09 | 2009-12-07 | 15.473 | 465,615 | -21,457 | 0.26% | 7,204,404 |
| 2009-12-08 | 2009-12-04 | 15.659 | 487,072 | -13,732 | 0.27% | 7,627,205 |
| 2009-12-07 | 2009-12-03 | 15.659 | 500,804 | -4,935 | 0.28% | 7,842,239 |
| 2009-12-04 | 2009-12-02 | 15.659 | 505,739 | +17,165 | 0.28% | 7,919,518 |
| 2009-12-03 | 2009-12-01 | 15.380 | 488,574 | +5,365 | 0.28% | 7,514,106 |
| 2009-12-02 | 2009-11-30 | 15.659 | 483,209 | -63,513 | 0.27% | 7,566,714 |
| 2009-12-01 | 2009-11-27 | 14.168 | 546,722 | +33,044 | 0.31% | 7,745,922 |
| 2009-11-30 | 2009-11-26 | 15.193 | 513,678 | -9,012 | 0.29% | 7,804,437 |
| 2009-11-27 | 2009-11-25 | 15.753 | 522,690 | -35,619 | 0.29% | 8,233,678 |
| 2009-11-26 | 2009-11-24 | 15.753 | 558,309 | +43,343 | 0.31% | 8,794,767 |
| 2009-11-25 | 2009-11-23 | 16.685 | 514,966 | -23,817 | 0.29% | 8,592,006 |
| 2009-11-24 | 2009-11-20 | 14.354 | 538,783 | -115,867 | 0.30% | 7,733,883 |
| 2009-11-23 | 2009-11-19 | 13.795 | 654,650 | 0.37% | 9,030,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy