History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-10-13 | 2025-10-09 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-10-10 | 2025-10-08 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-10-09 | 2025-10-06 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-10-08 | 2025-10-03 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-10-06 | 2025-10-02 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-10-03 | 2025-09-30 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-10-02 | 2025-09-29 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-09-30 | 2025-09-26 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-09-29 | 2025-09-25 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-09-26 | 2025-09-24 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-09-25 | 2025-09-23 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-09-24 | 2025-09-22 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-09-23 | 2025-09-19 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-09-22 | 2025-09-18 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-09-19 | 2025-09-17 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-09-18 | 2025-09-16 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-09-17 | 2025-09-15 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-09-16 | 2025-09-12 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-09-15 | 2025-09-11 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-09-12 | 2025-09-10 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-09-11 | 2025-09-09 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-09-10 | 2025-09-08 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-09-09 | 2025-09-05 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-09-08 | 2025-09-04 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-09-05 | 2025-09-03 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-09-04 | 2025-09-02 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-09-03 | 2025-09-01 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-09-02 | 2025-08-29 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-09-01 | 2025-08-28 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-08-29 | 2025-08-27 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-08-28 | 2025-08-26 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-08-27 | 2025-08-25 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-08-26 | 2025-08-22 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-08-25 | 2025-08-21 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-08-22 | 2025-08-20 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-08-21 | 2025-08-19 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-08-20 | 2025-08-18 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-08-19 | 2025-08-15 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-08-18 | 2025-08-14 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-08-15 | 2025-08-13 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-08-14 | 2025-08-12 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-08-13 | 2025-08-11 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-08-12 | 2025-08-08 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-08-11 | 2025-08-07 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-08-08 | 2025-08-06 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-08-07 | 2025-08-05 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-08-06 | 2025-08-04 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-08-05 | 2025-08-01 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-08-04 | 2025-07-31 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-08-01 | 2025-07-30 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-07-31 | 2025-07-29 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-07-30 | 2025-07-28 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-07-29 | 2025-07-25 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-07-28 | 2025-07-24 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-07-25 | 2025-07-23 | 0.430 | 430,214 | +0 | 0.14% | 184,992 |
| 2025-07-24 | 2025-07-22 | 0.430 | 430,214 | -1,000 | 0.14% | 184,992 |
| 2025-05-16 | 2025-05-14 | 0.430 | 431,214 | -1,600 | 0.14% | 185,422 |
| 2025-04-01 | 2025-03-28 | 0.430 | 432,814 | -2,000 | 0.14% | 186,110 |
| 2025-03-24 | 2025-03-20 | 0.430 | 434,814 | -400 | 0.14% | 186,970 |
| 2024-09-05 | 2024-09-03 | 0.430 | 435,214 | +3,814 | 0.14% | 187,142 |
| 2024-08-27 | 2024-08-23 | 0.490 | 431,400 | -40,000 | 0.14% | 211,386 |
| 2024-08-22 | 2024-08-20 | 0.495 | 471,400 | +42,000 | 0.16% | 233,343 |
| 2024-08-12 | 2024-08-08 | 0.500 | 429,400 | -11,600 | 0.14% | 214,700 |
| 2024-08-09 | 2024-08-07 | 0.530 | 441,000 | -1,000 | 0.15% | 233,730 |
| 2024-08-02 | 2024-07-31 | 0.520 | 442,000 | -1,000 | 0.15% | 229,840 |
| 2024-06-21 | 2024-06-19 | 0.550 | 443,000 | -3,000 | 0.15% | 243,650 |
| 2024-05-16 | 2024-05-13 | 0.580 | 446,000 | -2,000 | 0.15% | 258,680 |
| 2024-04-30 | 2024-04-26 | 0.570 | 448,000 | -1,000 | 0.15% | 255,360 |
| 2024-03-14 | 2024-03-12 | 0.510 | 449,000 | +3,000 | 0.15% | 228,990 |
| 2024-03-07 | 2024-03-05 | 0.500 | 446,000 | -6,000 | 0.15% | 223,000 |
| 2024-02-26 | 2024-02-22 | 0.600 | 452,000 | -12,000 | 0.15% | 271,200 |
| 2024-01-23 | 2024-01-19 | 0.680 | 464,000 | -2,000 | 0.15% | 315,520 |
| 2023-11-24 | 2023-11-22 | 0.950 | 466,000 | -1,000 | 0.16% | 442,700 |
| 2023-10-20 | 2023-10-18 | 1.030 | 467,000 | -8,000 | 0.16% | 481,010 |
| 2023-10-19 | 2023-10-17 | 1.060 | 475,000 | -1,000 | 0.16% | 503,500 |
| 2023-10-17 | 2023-10-13 | 0.880 | 476,000 | +8,000 | 0.16% | 418,880 |
| 2023-09-28 | 2023-09-26 | 0.870 | 468,000 | -31,400 | 0.16% | 407,160 |
| 2023-09-25 | 2023-09-21 | 0.950 | 499,400 | -7,000 | 0.17% | 474,430 |
| 2023-09-15 | 2023-09-13 | 0.990 | 506,400 | -42,600 | 0.17% | 501,336 |
| 2023-09-05 | 2023-08-31 | 1.030 | 549,000 | -10,000 | 0.19% | 565,470 |
| 2023-09-04 | 2023-08-30 | 1.060 | 559,000 | -800 | 0.19% | 592,540 |
| 2023-08-29 | 2023-08-25 | 1.180 | 559,800 | -1,000 | 0.19% | 660,564 |
| 2023-08-23 | 2023-08-21 | 1.220 | 560,800 | -6,000 | 0.19% | 684,176 |
| 2023-08-18 | 2023-08-16 | 1.220 | 566,800 | -3,600 | 0.19% | 691,496 |
| 2023-08-17 | 2023-08-15 | 1.130 | 570,400 | +6,000 | 0.19% | 644,552 |
| 2023-08-15 | 2023-08-11 | 1.030 | 564,400 | -6,000 | 0.19% | 581,332 |
| 2023-08-11 | 2023-08-09 | 1.040 | 570,400 | -10,800 | 0.19% | 593,216 |
| 2023-08-10 | 2023-08-08 | 0.990 | 581,200 | +3,000 | 0.20% | 575,388 |
| 2023-08-09 | 2023-08-07 | 1.080 | 578,200 | +6,000 | 0.20% | 624,456 |
| 2023-08-03 | 2023-08-01 | 1.360 | 572,200 | -9,000 | 0.19% | 778,192 |
| 2023-08-02 | 2023-07-31 | 1.340 | 581,200 | -22,000 | 0.20% | 778,808 |
| 2023-07-20 | 2023-07-18 | 1.090 | 603,200 | -15,000 | 0.21% | 657,488 |
| 2023-07-18 | 2023-07-13 | 0.970 | 618,200 | -5,200 | 0.21% | 599,654 |
| 2023-07-14 | 2023-07-12 | 0.950 | 623,400 | -55,200 | 0.21% | 592,230 |
| 2023-07-13 | 2023-07-11 | 0.920 | 678,600 | -600 | 0.23% | 624,312 |
| 2023-07-11 | 2023-07-07 | 0.920 | 679,200 | -52,800 | 0.23% | 624,864 |
| 2023-07-10 | 2023-07-06 | 0.880 | 732,000 | -15,000 | 0.25% | 644,160 |
| 2023-06-29 | 2023-06-27 | 0.790 | 747,000 | +15,000 | 0.25% | 590,130 |
| 2023-06-26 | 2023-06-21 | 0.820 | 732,000 | -2,000 | 0.25% | 600,240 |
| 2023-05-08 | 2023-05-04 | 0.940 | 734,000 | -9,000 | 0.25% | 689,960 |
| 2023-05-04 | 2023-05-02 | 0.900 | 743,000 | -21,600 | 0.25% | 668,700 |
| 2023-04-28 | 2023-04-26 | 0.890 | 764,600 | -200 | 0.26% | 680,494 |
| 2023-04-25 | 2023-04-21 | 0.860 | 764,800 | -9,200 | 0.26% | 657,728 |
| 2023-04-06 | 2023-04-03 | 0.840 | 774,000 | -2,000 | 0.26% | 650,160 |
| 2023-03-27 | 2023-03-23 | 0.820 | 776,000 | +10,000 | 0.26% | 636,320 |
| 2023-03-23 | 2023-03-21 | 0.760 | 766,000 | +1,000 | 0.26% | 582,160 |
| 2023-03-20 | 2023-03-16 | 0.780 | 765,000 | +100,000 | 0.26% | 596,700 |
| 2023-03-10 | 2023-03-08 | 0.840 | 665,000 | +5,800 | 0.23% | 558,600 |
| 2023-03-03 | 2023-03-01 | 0.850 | 659,200 | +2,800 | 0.22% | 560,320 |
| 2023-01-13 | 2023-01-11 | 1.030 | 656,400 | +20,000 | 0.22% | 676,092 |
| 2022-11-28 | 2022-11-24 | 0.780 | 636,400 | -10,000 | 0.22% | 496,392 |
| 2022-11-02 | 2022-10-31 | 0.800 | 646,400 | -2,000 | 0.23% | 517,120 |
| 2022-10-10 | 2022-10-06 | 0.880 | 648,400 | -1,000 | 0.23% | 570,592 |
| 2022-07-28 | 2022-07-26 | 0.900 | 649,400 | -7,000 | 0.23% | 584,460 |
| 2022-06-16 | 2022-06-14 | 1.130 | 656,400 | -6,000 | 0.23% | 741,732 |
| 2022-06-01 | 2022-05-30 | 1.080 | 662,400 | +6,000 | 0.23% | 715,392 |
| 2022-05-24 | 2022-05-20 | 1.190 | 656,400 | -10,000 | 0.25% | 781,116 |
| 2022-05-20 | 2022-05-18 | 1.140 | 666,400 | +10,000 | 0.25% | 759,696 |
| 2022-05-19 | 2022-05-17 | 1.290 | 656,400 | -152,400 | 0.25% | 846,756 |
| 2022-05-17 | 2022-05-13 | 1.400 | 808,800 | -53,200 | 0.31% | 1,132,320 |
| 2022-05-13 | 2022-05-11 | 1.350 | 862,000 | +48,000 | 0.33% | 1,163,700 |
| 2022-05-10 | 2022-05-05 | 1.280 | 814,000 | -50,000 | 0.31% | 1,041,920 |
| 2022-05-05 | 2022-05-03 | 1.180 | 864,000 | +42,400 | 0.33% | 1,019,520 |
| 2022-04-12 | 2022-04-08 | 0.880 | 821,600 | +5,000 | 0.31% | 723,008 |
| 2022-03-28 | 2022-03-24 | 0.980 | 816,600 | -600 | 0.31% | 800,268 |
| 2022-03-08 | 2022-03-04 | 0.860 | 817,200 | -2,000 | 0.31% | 702,792 |
| 2022-02-23 | 2022-02-21 | 0.830 | 819,200 | -6,000 | 0.31% | 679,936 |
| 2021-12-29 | 2021-12-24 | 0.980 | 825,200 | +29,400 | 0.31% | 808,696 |
| 2021-11-04 | 2021-11-02 | 1.070 | 795,800 | +10,000 | 0.40% | 851,506 |
| 2021-11-02 | 2021-10-29 | 1.130 | 785,800 | -20,000 | 0.39% | 887,954 |
| 2021-10-05 | 2021-09-30 | 1.050 | 805,800 | -30,000 | 0.40% | 846,090 |
| 2021-09-30 | 2021-09-28 | 1.040 | 835,800 | -32,400 | 0.42% | 869,232 |
| 2021-09-28 | 2021-09-24 | 0.900 | 868,200 | -20,000 | 0.43% | 781,380 |
| 2021-09-13 | 2021-09-09 | 0.860 | 888,200 | -10,000 | 0.44% | 763,852 |
| 2021-09-10 | 2021-09-08 | 0.890 | 898,200 | +20,000 | 0.45% | 799,398 |
| 2021-09-03 | 2021-09-01 | 0.880 | 878,200 | -10,000 | 0.44% | 772,816 |
| 2021-08-24 | 2021-08-20 | 0.740 | 888,200 | +10,000 | 0.44% | 657,268 |
| 2021-08-20 | 2021-08-18 | 0.820 | 878,200 | -14,400 | 0.44% | 720,124 |
| 2021-08-19 | 2021-08-17 | 0.830 | 892,600 | +14,400 | 0.44% | 740,858 |
| 2021-08-12 | 2021-08-10 | 0.840 | 878,200 | +25,000 | 0.44% | 737,688 |
| 2021-07-13 | 2021-07-09 | 1.060 | 853,200 | -15,000 | 0.42% | 904,392 |
| 2021-07-12 | 2021-07-08 | 0.990 | 868,200 | +15,000 | 0.43% | 859,518 |
| 2021-06-29 | 2021-06-25 | 0.990 | 853,200 | -200 | 0.42% | 844,668 |
| 2021-06-28 | 2021-06-24 | 1.020 | 853,400 | -10,000 | 0.42% | 870,468 |
| 2021-06-08 | 2021-06-04 | 0.960 | 863,400 | -42,000 | 0.43% | 828,864 |
| 2021-06-03 | 2021-06-01 | 0.970 | 905,400 | -20,000 | 0.45% | 878,238 |
| 2021-06-02 | 2021-05-31 | 0.970 | 925,400 | -8,600 | 0.46% | 897,638 |
| 2021-05-31 | 2021-05-27 | 0.900 | 934,000 | +70,600 | 0.46% | 840,600 |
| 2021-05-28 | 2021-05-26 | 0.850 | 863,400 | -20,000 | 0.43% | 733,890 |
| 2021-05-27 | 2021-05-25 | 0.800 | 883,400 | -46,000 | 0.44% | 706,720 |
| 2021-05-26 | 2021-05-24 | 0.800 | 929,400 | +36,000 | 0.46% | 743,520 |
| 2021-05-24 | 2021-05-20 | 0.870 | 893,400 | -11,000 | 0.44% | 777,258 |
| 2021-05-20 | 2021-05-17 | 0.860 | 904,400 | -9,000 | 0.45% | 777,784 |
| 2021-05-18 | 2021-05-14 | 0.800 | 913,400 | -7,000 | 0.45% | 730,720 |
| 2021-05-17 | 2021-05-13 | 0.850 | 920,400 | +1,000 | 0.46% | 782,340 |
| 2021-05-14 | 2021-05-12 | 0.870 | 919,400 | +26,000 | 0.46% | 799,878 |
| 2021-05-13 | 2021-05-11 | 1.040 | 893,400 | +46,800 | 0.44% | 929,136 |
| 2021-05-12 | 2021-05-10 | 0.930 | 846,600 | +11,400 | 0.42% | 787,338 |
| 2021-05-10 | 2021-05-06 | 0.810 | 835,200 | -8,000 | 0.41% | 676,512 |
| 2021-05-07 | 2021-05-05 | 0.850 | 843,200 | +23,000 | 0.42% | 716,720 |
| 2021-05-03 | 2021-04-29 | 0.610 | 820,200 | +24,000 | 0.41% | 500,322 |
| 2021-03-18 | 2021-03-16 | 0.700 | 796,200 | -10,000 | 0.40% | 557,340 |
| 2021-03-17 | 2021-03-15 | 0.700 | 806,200 | -30,000 | 0.40% | 564,340 |
| 2021-03-09 | 2021-03-05 | 0.720 | 836,200 | -20,200 | 0.42% | 602,064 |
| 2021-03-08 | 2021-03-04 | 0.710 | 856,400 | -9,800 | 0.43% | 608,044 |
| 2021-03-04 | 2021-03-02 | 0.710 | 866,200 | -30,000 | 0.43% | 615,002 |
| 2021-03-03 | 2021-03-01 | 0.710 | 896,200 | +40,000 | 0.45% | 636,302 |
| 2021-03-01 | 2021-02-25 | 0.740 | 856,200 | +60,000 | 0.43% | 633,588 |
| 2021-02-26 | 2021-02-24 | 0.740 | 796,200 | -1,000 | 0.40% | 589,188 |
| 2021-02-25 | 2021-02-23 | 0.760 | 797,200 | -1,000 | 0.40% | 605,872 |
| 2021-01-21 | 2021-01-19 | 0.810 | 798,200 | -3,000 | 0.40% | 646,542 |
| 2021-01-12 | 2021-01-08 | 0.890 | 801,200 | +10,000 | 0.40% | 713,068 |
| 2021-01-05 | 2020-12-31 | 0.980 | 791,200 | -10,000 | 0.39% | 775,376 |
| 2020-12-18 | 2020-12-16 | 0.980 | 801,200 | +10,000 | 0.40% | 785,176 |
| 2020-12-16 | 2020-12-14 | 1.000 | 791,200 | -10,000 | 0.39% | 791,200 |
| 2020-12-15 | 2020-12-11 | 1.020 | 801,200 | -140,000 | 0.40% | 817,224 |
| 2020-12-04 | 2020-12-02 | 0.850 | 941,200 | +5,000 | 0.47% | 800,020 |
| 2020-11-18 | 2020-11-16 | 0.850 | 936,200 | -200 | 0.47% | 795,770 |
| 2020-11-10 | 2020-11-06 | 0.870 | 936,400 | -2,000 | 0.47% | 814,668 |
| 2020-11-06 | 2020-11-04 | 0.880 | 938,400 | -7,000 | 0.47% | 825,792 |
| 2020-10-20 | 2020-10-16 | 0.950 | 945,400 | -5,000 | 0.47% | 898,130 |
| 2020-10-19 | 2020-10-15 | 1.010 | 950,400 | +5,000 | 0.47% | 959,904 |
| 2020-10-16 | 2020-10-14 | 0.890 | 945,400 | +150,000 | 0.47% | 841,406 |
| 2020-10-05 | 2020-09-29 | 0.930 | 795,400 | +72,400 | 0.40% | 739,722 |
| 2020-09-29 | 2020-09-25 | 0.920 | 723,000 | +2,400 | 0.36% | 665,160 |
| 2020-09-28 | 2020-09-24 | 0.970 | 720,600 | -3,000 | 0.36% | 698,982 |
| 2020-09-24 | 2020-09-22 | 0.880 | 723,600 | +22,800 | 0.36% | 636,768 |
| 2020-09-23 | 2020-09-21 | 0.900 | 700,800 | +42,400 | 0.35% | 630,720 |
| 2020-09-22 | 2020-09-18 | 1.010 | 658,400 | +60,000 | 0.33% | 664,984 |
| 2020-09-16 | 2020-09-14 | 1.140 | 598,400 | +20,000 | 0.30% | 682,176 |
| 2020-09-14 | 2020-09-10 | 1.210 | 578,400 | -20,000 | 0.29% | 699,864 |
| 2020-09-11 | 2020-09-09 | 1.400 | 598,400 | +5,000 | 0.30% | 837,760 |
| 2020-09-10 | 2020-09-08 | 1.280 | 593,400 | +4,000 | 0.29% | 759,552 |
| 2020-09-09 | 2020-09-07 | 1.000 | 589,400 | +30,000 | 0.29% | 589,400 |
| 2020-08-31 | 2020-08-27 | 0.790 | 559,400 | -5,000 | 0.28% | 441,926 |
| 2020-08-24 | 2020-08-20 | 0.890 | 564,400 | -8,000 | 0.28% | 502,316 |
| 2020-08-17 | 2020-08-13 | 0.810 | 572,400 | -10,000 | 0.28% | 463,644 |
| 2020-08-12 | 2020-08-10 | 0.640 | 582,400 | +800 | 0.29% | 372,736 |
| 2020-08-10 | 2020-08-06 | 0.620 | 581,600 | -20,000 | 0.29% | 360,592 |
| 2020-07-30 | 2020-07-28 | 0.630 | 601,600 | -40,000 | 0.30% | 379,008 |
| 2020-07-23 | 2020-07-21 | 0.630 | 641,600 | -20,000 | 0.32% | 404,208 |
| 2020-07-21 | 2020-07-17 | 0.670 | 661,600 | -30,000 | 0.33% | 443,272 |
| 2020-07-15 | 2020-07-13 | 0.750 | 691,600 | +56,000 | 0.34% | 518,700 |
| 2020-07-08 | 2020-07-06 | 0.620 | 635,600 | +20,000 | 0.32% | 394,072 |
| 2020-07-07 | 2020-07-03 | 0.610 | 615,600 | +6,400 | 0.31% | 375,516 |
| 2020-07-06 | 2020-07-02 | 0.660 | 609,200 | +7,600 | 0.30% | 402,072 |
| 2020-06-23 | 2020-06-19 | 0.630 | 601,600 | -10,000 | 0.30% | 379,008 |
| 2020-06-16 | 2020-06-12 | 0.630 | 611,600 | +30,000 | 0.30% | 385,308 |
| 2020-05-28 | 2020-05-26 | 0.800 | 581,600 | +10,000 | 0.29% | 465,280 |
| 2020-05-11 | 2020-05-07 | 0.940 | 571,600 | -1,000 | 0.28% | 537,304 |
| 2020-04-27 | 2020-04-23 | 0.930 | 572,600 | +10,000 | 0.28% | 532,518 |
| 2020-03-05 | 2020-03-03 | 1.180 | 562,600 | +2,000 | 0.28% | 663,868 |
| 2020-01-22 | 2020-01-20 | 1.290 | 560,600 | -1,600 | 0.28% | 723,174 |
| 2020-01-20 | 2020-01-16 | 1.210 | 562,200 | -1,000 | 0.28% | 680,262 |
| 2020-01-03 | 2019-12-31 | 1.290 | 563,200 | -3,000 | 0.28% | 726,528 |
| 2019-11-01 | 2019-10-30 | 1.590 | 566,200 | +6,000 | 0.28% | 900,258 |
| 2019-10-29 | 2019-10-25 | 1.600 | 560,200 | -600 | 0.28% | 896,320 |
| 2019-10-25 | 2019-10-23 | 1.380 | 560,800 | +5,000 | 0.28% | 773,904 |
| 2019-10-21 | 2019-10-17 | 1.330 | 555,800 | -2,000 | 0.28% | 739,214 |
| 2019-10-18 | 2019-10-16 | 1.350 | 557,800 | -1,000 | 0.28% | 753,030 |
| 2019-10-09 | 2019-10-04 | 1.420 | 558,800 | -200 | 0.28% | 793,496 |
| 2019-09-26 | 2019-09-24 | 1.440 | 559,000 | +10,000 | 0.28% | 804,960 |
| 2019-09-23 | 2019-09-19 | 1.450 | 549,000 | -3,000 | 0.27% | 796,050 |
| 2019-09-16 | 2019-09-12 | 1.470 | 552,000 | +7,000 | 0.27% | 811,440 |
| 2019-09-13 | 2019-09-11 | 1.520 | 545,000 | +24,000 | 0.27% | 828,400 |
| 2019-09-11 | 2019-09-09 | 1.880 | 521,000 | +2,000 | 0.26% | 979,480 |
| 2019-09-10 | 2019-09-06 | 1.830 | 519,000 | +12,000 | 0.26% | 949,770 |
| 2019-08-29 | 2019-08-27 | 1.270 | 507,000 | -1,000 | 0.25% | 643,890 |
| 2019-08-23 | 2019-08-21 | 1.180 | 508,000 | -10,000 | 0.25% | 599,440 |
| 2019-08-22 | 2019-08-20 | 0.980 | 518,000 | -17,000 | 0.26% | 507,640 |
| 2019-07-29 | 2019-07-25 | 0.970 | 535,000 | +15,000 | 0.27% | 518,950 |
| 2019-07-26 | 2019-07-24 | 1.000 | 520,000 | -200 | 0.26% | 520,000 |
| 2019-07-02 | 2019-06-27 | 1.050 | 520,200 | +5,600 | 0.26% | 546,210 |
| 2019-06-19 | 2019-06-17 | 1.170 | 514,600 | -9,000 | 0.26% | 602,082 |
| 2019-05-22 | 2019-05-20 | 1.250 | 523,600 | -11,000 | 0.26% | 654,500 |
| 2019-05-16 | 2019-05-14 | 1.320 | 534,600 | +11,000 | 0.27% | 705,672 |
| 2019-03-22 | 2019-03-20 | 1.310 | 523,600 | -15,000 | 0.26% | 685,916 |
| 2019-03-20 | 2019-03-18 | 1.330 | 538,600 | +15,000 | 0.27% | 716,338 |
| 2019-03-14 | 2019-03-12 | 1.350 | 523,600 | -10,000 | 0.26% | 706,860 |
| 2019-03-07 | 2019-03-05 | 1.290 | 533,600 | +10,000 | 0.27% | 688,344 |
| 2019-01-16 | 2019-01-14 | 1.260 | 523,600 | -8,000 | 0.26% | 659,736 |
| 2019-01-09 | 2019-01-07 | 1.290 | 531,600 | -12,000 | 0.26% | 685,764 |
| 2018-11-16 | 2018-11-14 | 1.490 | 543,600 | -8,000 | 0.27% | 809,964 |
| 2018-11-14 | 2018-11-12 | 1.490 | 551,600 | +16,600 | 0.27% | 821,884 |
| 2018-11-06 | 2018-11-02 | 1.400 | 535,000 | -4,000 | 0.27% | 749,000 |
| 2018-11-05 | 2018-11-01 | 1.400 | 539,000 | +2,400 | 0.27% | 754,600 |
| 2018-11-02 | 2018-10-31 | 1.380 | 536,600 | -1,000 | 0.27% | 740,508 |
| 2018-10-31 | 2018-10-29 | 1.390 | 537,600 | -22,000 | 0.27% | 747,264 |
| 2018-10-30 | 2018-10-26 | 1.400 | 559,600 | +7,000 | 0.28% | 783,440 |
| 2018-10-18 | 2018-10-15 | 1.240 | 552,600 | +3,000 | 0.27% | 685,224 |
| 2018-10-15 | 2018-10-11 | 1.230 | 549,600 | -19,000 | 0.27% | 676,008 |
| 2018-10-10 | 2018-10-08 | 1.240 | 568,600 | -6,000 | 0.28% | 705,064 |
| 2018-10-02 | 2018-09-27 | 1.280 | 574,600 | +11,000 | 0.29% | 735,488 |
| 2018-09-24 | 2018-09-20 | 1.370 | 563,600 | +14,000 | 0.28% | 772,132 |
| 2018-09-19 | 2018-09-17 | 1.330 | 549,600 | +25,000 | 0.27% | 730,968 |
| 2018-09-04 | 2018-08-31 | 1.550 | 524,600 | +10,200 | 0.26% | 813,130 |
| 2018-08-28 | 2018-08-24 | 1.600 | 514,400 | -6,800 | 0.26% | 823,040 |
| 2018-08-27 | 2018-08-23 | 1.600 | 521,200 | -3,200 | 0.26% | 833,920 |
| 2018-08-24 | 2018-08-22 | 1.550 | 524,400 | -23,600 | 0.26% | 812,820 |
| 2018-08-21 | 2018-08-17 | 1.570 | 548,000 | -4,000 | 0.27% | 860,360 |
| 2018-08-20 | 2018-08-16 | 1.570 | 552,000 | -2,000 | 0.27% | 866,640 |
| 2018-08-17 | 2018-08-15 | 1.610 | 554,000 | +10,000 | 0.28% | 891,940 |
| 2018-08-14 | 2018-08-10 | 1.680 | 544,000 | +3,200 | 0.27% | 913,920 |
| 2018-08-13 | 2018-08-09 | 1.600 | 540,800 | -9,400 | 0.27% | 865,280 |
| 2018-08-10 | 2018-08-08 | 1.590 | 550,200 | +4,000 | 0.27% | 874,818 |
| 2018-08-08 | 2018-08-06 | 1.640 | 546,200 | +20,000 | 0.27% | 895,768 |
| 2018-08-06 | 2018-08-02 | 1.600 | 526,200 | -10,000 | 0.26% | 841,920 |
| 2018-07-31 | 2018-07-27 | 1.600 | 536,200 | +9,800 | 0.27% | 857,920 |
| 2018-07-30 | 2018-07-26 | 1.600 | 526,400 | -5,000 | 0.26% | 842,240 |
| 2018-07-16 | 2018-07-12 | 1.600 | 531,400 | -19,400 | 0.26% | 850,240 |
| 2018-07-13 | 2018-07-11 | 1.500 | 550,800 | +12,200 | 0.27% | 826,200 |
| 2018-07-05 | 2018-07-03 | 1.600 | 538,600 | -2,800 | 0.27% | 861,760 |
| 2018-07-03 | 2018-06-28 | 1.560 | 541,400 | -15,000 | 0.27% | 844,584 |
| 2018-06-29 | 2018-06-27 | 1.630 | 556,400 | +25,000 | 0.28% | 906,932 |
| 2018-06-27 | 2018-06-25 | 1.700 | 531,400 | +15,000 | 0.26% | 903,380 |
| 2018-06-25 | 2018-06-21 | 1.680 | 516,400 | -1,000 | 0.26% | 867,552 |
| 2018-06-21 | 2018-06-19 | 1.720 | 517,400 | -80,000 | 0.26% | 889,928 |
| 2018-06-19 | 2018-06-14 | 1.630 | 597,400 | -20,000 | 0.30% | 973,762 |
| 2018-06-14 | 2018-06-12 | 1.750 | 617,400 | -34,000 | 0.31% | 1,080,450 |
| 2018-06-13 | 2018-06-11 | 1.510 | 651,400 | +14,000 | 0.32% | 983,614 |
| 2018-06-08 | 2018-06-06 | 1.440 | 637,400 | -25,000 | 0.32% | 917,856 |
| 2018-06-06 | 2018-06-04 | 1.430 | 662,400 | -1,000 | 0.33% | 947,232 |
| 2018-06-05 | 2018-06-01 | 1.430 | 663,400 | -15,000 | 0.33% | 948,662 |
| 2018-05-30 | 2018-05-28 | 1.410 | 678,400 | -30,000 | 0.34% | 956,544 |
| 2018-05-23 | 2018-05-18 | 1.430 | 708,400 | -24,000 | 0.35% | 1,013,012 |
| 2018-04-30 | 2018-04-26 | 1.260 | 732,400 | +8,000 | 0.36% | 922,824 |
| 2018-03-27 | 2018-03-23 | 1.310 | 724,400 | +10,000 | 0.36% | 948,964 |
| 2018-03-26 | 2018-03-22 | 1.320 | 714,400 | +2,000 | 0.35% | 943,008 |
| 2018-03-15 | 2018-03-13 | 1.320 | 712,400 | +12,000 | 0.35% | 940,368 |
| 2018-03-14 | 2018-03-12 | 1.320 | 700,400 | +12,000 | 0.35% | 924,528 |
| 2018-03-12 | 2018-03-08 | 1.340 | 688,400 | +25,000 | 0.34% | 922,456 |
| 2018-03-08 | 2018-03-06 | 1.380 | 663,400 | +16,000 | 0.33% | 915,492 |
| 2018-03-06 | 2018-03-02 | 1.300 | 647,400 | +46,000 | 0.32% | 841,620 |
| 2018-02-27 | 2018-02-23 | 1.270 | 601,400 | +40,000 | 0.30% | 763,778 |
| 2018-02-14 | 2018-02-12 | 1.200 | 561,400 | -1,000 | 0.28% | 673,680 |
| 2018-02-06 | 2018-02-02 | 1.280 | 562,400 | +6,000 | 0.28% | 719,872 |
| 2018-01-31 | 2018-01-29 | 1.320 | 556,400 | +10,000 | 0.28% | 734,448 |
| 2018-01-30 | 2018-01-26 | 1.300 | 546,400 | -200 | 0.27% | 710,320 |
| 2018-01-24 | 2018-01-22 | 1.260 | 546,600 | +10,000 | 0.27% | 688,716 |
| 2018-01-12 | 2018-01-10 | 1.360 | 536,600 | -1,600 | 0.27% | 729,776 |
| 2018-01-08 | 2018-01-04 | 1.240 | 538,200 | +1,600 | 0.27% | 667,368 |
| 2018-01-03 | 2017-12-29 | 1.200 | 536,600 | -1,000 | 0.27% | 643,920 |
| 2017-11-24 | 2017-11-22 | 1.520 | 537,600 | +14,400 | 0.27% | 817,152 |
| 2017-11-16 | 2017-11-14 | 1.610 | 523,200 | -200 | 0.26% | 842,352 |
| 2017-11-13 | 2017-11-09 | 1.620 | 523,400 | +10,000 | 0.26% | 847,908 |
| 2017-11-08 | 2017-11-06 | 1.690 | 513,400 | +6,000 | 0.26% | 867,646 |
| 2017-10-24 | 2017-10-20 | 1.760 | 507,400 | +10,000 | 0.25% | 893,024 |
| 2017-10-20 | 2017-10-18 | 1.760 | 497,400 | +4,000 | 0.25% | 875,424 |
| 2017-10-19 | 2017-10-17 | 1.810 | 493,400 | -6,600 | 0.25% | 893,054 |
| 2017-10-13 | 2017-10-11 | 1.640 | 500,000 | -17,000 | 0.25% | 820,000 |
| 2017-10-11 | 2017-10-09 | 1.620 | 517,000 | +17,000 | 0.26% | 837,540 |
| 2017-09-21 | 2017-09-19 | 1.650 | 500,000 | -3,600 | 0.25% | 825,000 |
| 2017-09-20 | 2017-09-18 | 1.650 | 503,600 | -5,000 | 0.25% | 830,940 |
| 2017-09-19 | 2017-09-15 | 1.730 | 508,600 | +5,000 | 0.25% | 879,878 |
| 2017-09-14 | 2017-09-12 | 1.650 | 503,600 | -1,000 | 0.25% | 830,940 |
| 2017-08-25 | 2017-08-22 | 1.550 | 504,600 | -6,000 | 0.25% | 782,130 |
| 2017-08-21 | 2017-08-17 | 1.560 | 510,600 | -5,000 | 0.25% | 796,536 |
| 2017-08-08 | 2017-08-04 | 1.720 | 515,600 | +10,000 | 0.26% | 886,832 |
| 2017-08-07 | 2017-08-03 | 1.720 | 505,600 | +10,000 | 0.25% | 869,632 |
| 2017-07-27 | 2017-07-25 | 1.690 | 495,600 | +5,000 | 0.25% | 837,564 |
| 2017-07-26 | 2017-07-24 | 1.650 | 490,600 | -1,000 | 0.24% | 809,490 |
| 2017-07-24 | 2017-07-20 | 1.710 | 491,600 | -3,000 | 0.24% | 840,636 |
| 2017-06-30 | 2017-06-28 | 1.890 | 494,600 | -2,000 | 0.25% | 934,794 |
| 2017-06-28 | 2017-06-26 | 1.970 | 496,600 | -6,000 | 0.25% | 978,302 |
| 2017-06-07 | 2017-06-05 | 1.940 | 502,600 | -2,000 | 0.25% | 975,044 |
| 2017-05-18 | 2017-05-16 | 1.990 | 504,600 | -1,000 | 0.25% | 1,004,154 |
| 2017-05-17 | 2017-05-15 | 2.000 | 505,600 | -2,000 | 0.25% | 1,011,200 |
| 2017-03-14 | 2017-03-10 | 2.280 | 507,600 | -25,600 | 0.25% | 1,157,328 |
| 2017-03-13 | 2017-03-09 | 2.280 | 533,200 | -400 | 0.26% | 1,215,696 |
| 2017-03-09 | 2017-03-07 | 2.290 | 533,600 | -1,000 | 0.27% | 1,221,944 |
| 2017-02-10 | 2017-02-08 | 2.310 | 534,600 | +5,000 | 0.27% | 1,234,926 |
| 2017-02-02 | 2017-01-27 | 2.480 | 529,600 | -6,400 | 0.26% | 1,313,408 |
| 2016-12-16 | 2016-12-14 | 2.550 | 536,000 | +10,000 | 0.27% | 1,366,800 |
| 2016-12-08 | 2016-12-06 | 2.470 | 526,000 | -1,000 | 0.26% | 1,299,220 |
| 2016-11-25 | 2016-11-23 | 2.380 | 527,000 | -200 | 0.26% | 1,254,260 |
| 2016-11-11 | 2016-11-09 | 2.350 | 527,200 | -5,000 | 0.26% | 1,238,920 |
| 2016-09-27 | 2016-09-23 | 2.500 | 532,200 | -5,400 | 0.26% | 1,330,500 |
| 2016-09-07 | 2016-09-05 | 2.390 | 537,600 | -4,000 | 0.27% | 1,284,864 |
| 2016-08-26 | 2016-08-24 | 2.290 | 541,600 | +4,000 | 0.27% | 1,240,264 |
| 2016-08-16 | 2016-08-12 | 2.190 | 537,600 | -1,200 | 0.27% | 1,177,344 |
| 2016-07-22 | 2016-07-20 | 2.170 | 538,800 | -1,000 | 0.27% | 1,169,196 |
| 2016-07-06 | 2016-07-04 | 2.400 | 539,800 | -2,000 | 0.27% | 1,295,520 |
| 2016-07-04 | 2016-06-29 | 2.430 | 541,800 | -200 | 0.27% | 1,316,574 |
| 2016-06-22 | 2016-06-20 | 2.370 | 542,000 | +2,600 | 0.27% | 1,284,540 |
| 2016-06-02 | 2016-05-31 | 2.480 | 539,400 | -5,000 | 0.27% | 1,337,712 |
| 2016-04-27 | 2016-04-25 | 2.700 | 544,400 | -12,000 | 0.27% | 1,469,880 |
| 2016-04-26 | 2016-04-22 | 2.700 | 556,400 | +5,000 | 0.28% | 1,502,280 |
| 2016-04-21 | 2016-04-19 | 2.600 | 551,400 | +12,000 | 0.27% | 1,433,640 |
| 2016-04-18 | 2016-04-14 | 2.600 | 539,400 | -2,800 | 0.27% | 1,402,440 |
| 2016-04-06 | 2016-04-01 | 2.750 | 542,200 | -1,000 | 0.27% | 1,491,050 |
| 2016-03-30 | 2016-03-24 | 2.850 | 543,200 | -1,200 | 0.27% | 1,548,120 |
| 2016-03-07 | 2016-03-03 | 2.700 | 544,400 | -3,000 | 0.27% | 1,469,880 |
| 2016-01-05 | 2015-12-31 | 2.600 | 547,400 | -10,200 | 0.27% | 1,423,240 |
| 2015-12-22 | 2015-12-18 | 2.500 | 557,600 | -1,000 | 0.28% | 1,394,000 |
| 2015-12-17 | 2015-12-15 | 2.550 | 558,600 | -1,000 | 0.28% | 1,424,430 |
| 2015-11-16 | 2015-11-12 | 2.450 | 559,600 | -5,000 | 0.28% | 1,371,020 |
| 2015-10-20 | 2015-10-16 | 2.550 | 564,600 | -1,000 | 0.28% | 1,439,730 |
| 2015-10-13 | 2015-10-09 | 2.550 | 565,600 | +10,000 | 0.28% | 1,442,280 |
| 2015-09-04 | 2015-09-01 | 2.800 | 555,600 | -10,000 | 0.28% | 1,555,680 |
| 2015-08-25 | 2015-08-21 | 2.700 | 565,600 | -1,000 | 0.28% | 1,527,120 |
| 2015-08-24 | 2015-08-20 | 2.850 | 566,600 | -1,400 | 0.28% | 1,614,810 |
| 2015-08-20 | 2015-08-18 | 2.650 | 568,000 | -600 | 0.28% | 1,505,200 |
| 2015-08-14 | 2015-08-12 | 2.700 | 568,600 | +600 | 0.28% | 1,535,220 |
| 2015-08-05 | 2015-08-03 | 2.800 | 568,000 | +1,400 | 0.28% | 1,590,400 |
| 2015-08-04 | 2015-07-31 | 2.900 | 566,600 | -3,200 | 0.28% | 1,643,140 |
| 2015-07-29 | 2015-07-27 | 2.800 | 569,800 | -6,200 | 0.28% | 1,595,440 |
| 2015-07-28 | 2015-07-24 | 2.950 | 576,000 | -1,000 | 0.29% | 1,699,200 |
| 2015-07-24 | 2015-07-22 | 3.050 | 577,000 | -4,400 | 0.29% | 1,759,850 |
| 2015-07-23 | 2015-07-21 | 3.100 | 581,400 | -10,000 | 0.29% | 1,802,340 |
| 2015-07-17 | 2015-07-15 | 3.000 | 591,400 | +10,000 | 0.29% | 1,774,200 |
| 2015-07-15 | 2015-07-13 | 2.900 | 581,400 | -6,400 | 0.29% | 1,686,060 |
| 2015-07-14 | 2015-07-10 | 2.850 | 587,800 | +9,800 | 0.29% | 1,675,230 |
| 2015-07-13 | 2015-07-09 | 2.850 | 578,000 | -8,400 | 0.29% | 1,647,300 |
| 2015-07-08 | 2015-07-06 | 2.600 | 586,400 | +13,400 | 0.29% | 1,524,640 |
| 2015-06-30 | 2015-06-26 | 3.550 | 573,000 | +10,000 | 0.28% | 2,034,150 |
| 2015-06-29 | 2015-06-25 | 3.800 | 563,000 | -2,000 | 0.28% | 2,139,400 |
| 2015-06-25 | 2015-06-23 | 3.900 | 565,000 | -9,600 | 0.28% | 2,203,500 |
| 2015-06-24 | 2015-06-22 | 4.000 | 574,600 | +1,000 | 0.29% | 2,298,400 |
| 2015-06-23 | 2015-06-19 | 3.700 | 573,600 | -10,000 | 0.28% | 2,122,320 |
| 2015-06-19 | 2015-06-17 | 3.550 | 583,600 | -10,000 | 0.29% | 2,071,780 |
| 2015-06-17 | 2015-06-15 | 3.500 | 593,600 | -4,000 | 0.29% | 2,077,600 |
| 2015-06-16 | 2015-06-12 | 3.600 | 597,600 | -4,800 | 0.30% | 2,151,360 |
| 2015-06-08 | 2015-06-04 | 3.700 | 602,400 | -10,000 | 0.30% | 2,228,880 |
| 2015-06-05 | 2015-06-03 | 3.700 | 612,400 | +3,000 | 0.30% | 2,265,880 |
| 2015-06-04 | 2015-06-02 | 3.800 | 609,400 | -1,400 | 0.30% | 2,315,720 |
| 2015-06-02 | 2015-05-29 | 3.700 | 610,800 | -5,000 | 0.30% | 2,259,960 |
| 2015-06-01 | 2015-05-28 | 3.650 | 615,800 | +6,200 | 0.31% | 2,247,670 |
| 2015-05-29 | 2015-05-27 | 3.600 | 609,600 | -20,000 | 0.30% | 2,194,560 |
| 2015-05-28 | 2015-05-26 | 3.550 | 629,600 | +25,000 | 0.31% | 2,235,080 |
| 2015-05-27 | 2015-05-22 | 3.350 | 604,600 | +4,800 | 0.30% | 2,025,410 |
| 2015-05-22 | 2015-05-20 | 3.350 | 599,800 | -4,800 | 0.30% | 2,009,330 |
| 2015-05-21 | 2015-05-19 | 3.400 | 604,600 | -14,800 | 0.30% | 2,055,640 |
| 2015-05-20 | 2015-05-18 | 3.450 | 619,400 | +6,800 | 0.31% | 2,136,930 |
| 2015-05-19 | 2015-05-15 | 3.500 | 612,600 | +8,600 | 0.30% | 2,144,100 |
| 2015-05-18 | 2015-05-14 | 3.500 | 604,000 | +2,000 | 0.30% | 2,114,000 |
| 2015-05-12 | 2015-05-08 | 3.600 | 602,000 | -1,000 | 0.30% | 2,167,200 |
| 2015-05-06 | 2015-05-04 | 3.700 | 603,000 | -5,000 | 0.30% | 2,231,100 |
| 2015-05-04 | 2015-04-29 | 3.650 | 608,000 | -2,000 | 0.30% | 2,219,200 |
| 2015-04-30 | 2015-04-28 | 3.700 | 610,000 | -2,000 | 0.30% | 2,257,000 |
| 2015-04-29 | 2015-04-27 | 3.700 | 612,000 | -5,200 | 0.30% | 2,264,400 |
| 2015-04-27 | 2015-04-23 | 3.650 | 617,200 | +2,000 | 0.31% | 2,252,780 |
| 2015-04-23 | 2015-04-21 | 3.200 | 615,200 | -5,000 | 0.31% | 1,968,640 |
| 2015-04-22 | 2015-04-20 | 3.050 | 620,200 | -10,000 | 0.31% | 1,891,610 |
| 2015-04-21 | 2015-04-17 | 3.250 | 630,200 | +10,000 | 0.31% | 2,048,150 |
| 2015-04-16 | 2015-04-14 | 3.050 | 620,200 | -1,000 | 0.31% | 1,891,610 |
| 2015-04-15 | 2015-04-13 | 3.300 | 621,200 | +22,000 | 0.31% | 2,049,960 |
| 2015-04-14 | 2015-04-10 | 3.050 | 599,200 | -6,400 | 0.30% | 1,827,560 |
| 2015-04-10 | 2015-04-08 | 2.800 | 605,600 | -75,800 | 0.30% | 1,695,680 |
| 2015-04-09 | 2015-04-02 | 2.650 | 681,400 | +24,400 | 0.34% | 1,805,710 |
| 2015-04-02 | 2015-03-31 | 2.700 | 657,000 | +48,600 | 0.33% | 1,773,900 |
| 2015-03-31 | 2015-03-27 | 2.700 | 608,400 | +1,000 | 0.30% | 1,642,680 |
| 2015-03-30 | 2015-03-26 | 2.700 | 607,400 | +1,000 | 0.30% | 1,639,980 |
| 2015-03-03 | 2015-02-27 | 2.750 | 606,400 | +2,000 | 0.30% | 1,667,600 |
| 2015-02-27 | 2015-02-25 | 2.750 | 604,400 | -2,600 | 0.30% | 1,662,100 |
| 2015-02-23 | 2015-02-16 | 2.600 | 607,000 | +3,000 | 0.30% | 1,578,200 |
| 2015-02-11 | 2015-02-09 | 2.750 | 604,000 | +600 | 0.30% | 1,661,000 |
| 2015-02-03 | 2015-01-30 | 2.750 | 603,400 | -3,000 | 0.30% | 1,659,350 |
| 2015-01-27 | 2015-01-23 | 2.700 | 606,400 | -1,000 | 0.30% | 1,637,280 |
| 2015-01-26 | 2015-01-22 | 2.700 | 607,400 | -5,000 | 0.30% | 1,639,980 |
| 2015-01-21 | 2015-01-19 | 2.700 | 612,400 | +3,000 | 0.30% | 1,653,480 |
| 2015-01-12 | 2015-01-08 | 2.850 | 609,400 | -2,000 | 0.30% | 1,736,790 |
| 2015-01-05 | 2014-12-31 | 2.900 | 611,400 | -2,000 | 0.30% | 1,773,060 |
| 2014-12-30 | 2014-12-24 | 2.900 | 613,400 | -2,600 | 0.30% | 1,778,860 |
| 2014-12-22 | 2014-12-18 | 2.900 | 616,000 | +2,000 | 0.31% | 1,786,400 |
| 2014-12-17 | 2014-12-15 | 3.000 | 614,000 | -6,000 | 0.31% | 1,842,000 |
| 2014-12-10 | 2014-12-08 | 3.000 | 620,000 | -1,600 | 0.31% | 1,860,000 |
| 2014-12-03 | 2014-12-01 | 3.200 | 621,600 | -35,000 | 0.31% | 1,989,120 |
| 2014-11-19 | 2014-11-17 | 3.400 | 656,600 | +5,000 | 0.33% | 2,232,440 |
| 2014-11-13 | 2014-11-11 | 3.400 | 651,600 | -3,000 | 0.32% | 2,215,440 |
| 2014-11-11 | 2014-11-07 | 3.300 | 654,600 | -6,000 | 0.33% | 2,160,180 |
| 2014-11-05 | 2014-11-03 | 3.300 | 660,600 | -18,000 | 0.33% | 2,179,980 |
| 2014-10-28 | 2014-10-24 | 3.350 | 678,600 | -4,000 | 0.34% | 2,273,310 |
| 2014-10-24 | 2014-10-22 | 3.350 | 682,600 | +35,000 | 0.34% | 2,286,710 |
| 2014-10-06 | 2014-09-30 | 3.400 | 647,600 | -3,000 | 0.32% | 2,201,840 |
| 2014-09-30 | 2014-09-26 | 3.450 | 650,600 | -5,000 | 0.32% | 2,244,570 |
| 2014-09-16 | 2014-09-12 | 3.450 | 655,600 | -2,000 | 0.33% | 2,261,820 |
| 2014-09-10 | 2014-09-05 | 3.500 | 657,600 | -2,000 | 0.33% | 2,301,600 |
| 2014-09-01 | 2014-08-28 | 3.300 | 659,600 | +2,000 | 0.33% | 2,176,680 |
| 2014-08-29 | 2014-08-27 | 3.400 | 657,600 | -1,000 | 0.33% | 2,235,840 |
| 2014-08-05 | 2014-08-01 | 3.400 | 658,600 | -10,000 | 0.33% | 2,239,240 |
| 2014-07-31 | 2014-07-29 | 3.450 | 668,600 | -5,000 | 0.33% | 2,306,670 |
| 2014-07-29 | 2014-07-25 | 3.350 | 673,600 | -3,000 | 0.33% | 2,256,560 |
| 2014-07-23 | 2014-07-21 | 3.250 | 676,600 | -1,000 | 0.34% | 2,198,950 |
| 2014-07-17 | 2014-07-15 | 3.250 | 677,600 | -1,000 | 0.34% | 2,202,200 |
| 2014-06-25 | 2014-06-23 | 3.150 | 678,600 | -3,000 | 0.34% | 2,137,590 |
| 2014-06-18 | 2014-06-16 | 3.300 | 681,600 | +3,000 | 0.34% | 2,249,280 |
| 2014-06-16 | 2014-06-12 | 3.200 | 678,600 | -1,000 | 0.34% | 2,171,520 |
| 2014-06-13 | 2014-06-11 | 3.200 | 679,600 | -7,000 | 0.34% | 2,174,720 |
| 2014-05-28 | 2014-05-26 | 3.000 | 686,600 | -1,000 | 0.34% | 2,059,800 |
| 2014-05-20 | 2014-05-16 | 2.950 | 687,600 | -3,000 | 0.34% | 2,028,420 |
| 2014-05-19 | 2014-05-15 | 2.950 | 690,600 | -200 | 0.34% | 2,037,270 |
| 2014-05-16 | 2014-05-14 | 2.950 | 690,800 | +3,000 | 0.34% | 2,037,860 |
| 2014-05-12 | 2014-05-08 | 3.100 | 687,800 | -4,000 | 0.34% | 2,132,180 |
| 2014-04-28 | 2014-04-24 | 3.350 | 691,800 | -1,000 | 0.34% | 2,317,530 |
| 2014-04-16 | 2014-04-14 | 3.350 | 692,800 | -1,000 | 0.34% | 2,320,880 |
| 2014-04-03 | 2014-04-01 | 3.350 | 693,800 | -10,400 | 0.34% | 2,324,230 |
| 2014-04-01 | 2014-03-28 | 3.400 | 704,200 | +200 | 0.35% | 2,394,280 |
| 2014-03-27 | 2014-03-25 | 3.350 | 704,000 | +4,000 | 0.35% | 2,358,400 |
| 2014-03-25 | 2014-03-21 | 3.550 | 700,000 | -4,000 | 0.35% | 2,485,000 |
| 2014-03-24 | 2014-03-20 | 3.550 | 704,000 | +4,400 | 0.35% | 2,499,200 |
| 2014-03-21 | 2014-03-19 | 3.550 | 699,600 | +4,000 | 0.35% | 2,483,580 |
| 2014-03-20 | 2014-03-18 | 3.500 | 695,600 | -1,800 | 0.35% | 2,434,600 |
| 2014-03-14 | 2014-03-12 | 3.550 | 697,400 | -6,200 | 0.35% | 2,475,770 |
| 2014-03-12 | 2014-03-10 | 3.550 | 703,600 | -5,000 | 0.35% | 2,497,780 |
| 2014-02-25 | 2014-02-21 | 3.500 | 708,600 | -2,000 | 0.35% | 2,480,100 |
| 2014-02-21 | 2014-02-19 | 3.550 | 710,600 | -2,000 | 0.35% | 2,522,630 |
| 2014-02-19 | 2014-02-17 | 3.550 | 712,600 | -4,000 | 0.35% | 2,529,730 |
| 2014-01-29 | 2014-01-27 | 3.400 | 716,600 | +2,600 | 0.36% | 2,436,440 |
| 2014-01-28 | 2014-01-24 | 3.550 | 714,000 | +2,000 | 0.35% | 2,534,700 |
| 2014-01-23 | 2014-01-21 | 3.700 | 712,000 | -2,000 | 0.35% | 2,634,400 |
| 2014-01-21 | 2014-01-17 | 3.600 | 714,000 | -20,000 | 0.35% | 2,570,400 |
| 2014-01-17 | 2014-01-15 | 3.650 | 734,000 | +2,200 | 0.36% | 2,679,100 |
| 2014-01-15 | 2014-01-13 | 3.650 | 731,800 | -200 | 0.36% | 2,671,070 |
| 2014-01-10 | 2014-01-08 | 3.800 | 732,000 | +5,000 | 0.36% | 2,781,600 |
| 2014-01-09 | 2014-01-07 | 3.800 | 727,000 | +4,000 | 0.36% | 2,762,600 |
| 2014-01-07 | 2014-01-03 | 3.900 | 723,000 | -3,000 | 0.36% | 2,819,700 |
| 2014-01-03 | 2013-12-31 | 4.000 | 726,000 | -400 | 0.36% | 2,904,000 |
| 2013-12-20 | 2013-12-18 | 3.800 | 726,400 | +20,000 | 0.36% | 2,760,320 |
| 2013-12-19 | 2013-12-17 | 3.750 | 706,400 | -200 | 0.35% | 2,649,000 |
| 2013-12-17 | 2013-12-13 | 3.800 | 706,600 | +12,000 | 0.35% | 2,685,080 |
| 2013-12-16 | 2013-12-12 | 3.850 | 694,600 | +8,000 | 0.35% | 2,674,210 |
| 2013-12-10 | 2013-12-06 | 4.350 | 686,600 | -1,600 | 0.34% | 2,986,710 |
| 2013-12-09 | 2013-12-05 | 4.400 | 688,200 | -3,000 | 0.34% | 3,028,080 |
| 2013-12-05 | 2013-12-03 | 4.450 | 691,200 | -3,000 | 0.34% | 3,075,840 |
| 2013-12-04 | 2013-12-02 | 4.000 | 694,200 | +2,000 | 0.34% | 2,776,800 |
| 2013-12-03 | 2013-11-29 | 4.150 | 692,200 | +3,000 | 0.34% | 2,872,630 |
| 2013-12-02 | 2013-11-28 | 4.300 | 689,200 | +5,000 | 0.34% | 2,963,560 |
| 2013-11-29 | 2013-11-27 | 4.350 | 684,200 | +16,000 | 0.34% | 2,976,270 |
| 2013-11-28 | 2013-11-26 | 4.500 | 668,200 | -5,000 | 0.33% | 3,006,900 |
| 2013-11-27 | 2013-11-25 | 4.350 | 673,200 | +24,000 | 0.33% | 2,928,420 |
| 2013-11-26 | 2013-11-22 | 4.400 | 649,200 | -1,200 | 0.32% | 2,856,480 |
| 2013-11-25 | 2013-11-21 | 4.100 | 650,400 | -10,000 | 0.32% | 2,666,640 |
| 2013-11-22 | 2013-11-20 | 4.050 | 660,400 | -3,800 | 0.33% | 2,674,620 |
| 2013-11-21 | 2013-11-19 | 3.850 | 664,200 | -2,800 | 0.33% | 2,557,170 |
| 2013-11-06 | 2013-11-04 | 3.700 | 667,000 | +1,000 | 0.33% | 2,467,900 |
| 2013-11-04 | 2013-10-31 | 3.800 | 666,000 | +5,000 | 0.33% | 2,530,800 |
| 2013-10-31 | 2013-10-29 | 3.900 | 661,000 | -8,000 | 0.33% | 2,577,900 |
| 2013-10-29 | 2013-10-25 | 3.850 | 669,000 | -29,000 | 0.33% | 2,575,650 |
| 2013-10-28 | 2013-10-24 | 3.850 | 698,000 | +2,800 | 0.35% | 2,687,300 |
| 2013-10-24 | 2013-10-22 | 4.200 | 695,200 | +7,400 | 0.35% | 2,919,840 |
| 2013-10-23 | 2013-10-21 | 4.050 | 687,800 | -5,000 | 0.34% | 2,785,590 |
| 2013-10-22 | 2013-10-18 | 3.700 | 692,800 | +1,000 | 0.34% | 2,563,360 |
| 2013-10-21 | 2013-10-17 | 3.700 | 691,800 | -18,000 | 0.34% | 2,559,660 |
| 2013-10-18 | 2013-10-16 | 3.500 | 709,800 | +9,000 | 0.35% | 2,484,300 |
| 2013-10-16 | 2013-10-11 | 3.650 | 700,800 | -1,000 | 0.35% | 2,557,920 |
| 2013-10-15 | 2013-10-10 | 3.500 | 701,800 | +26,000 | 0.35% | 2,456,300 |
| 2013-10-10 | 2013-10-08 | 3.450 | 675,800 | +3,000 | 0.34% | 2,331,510 |
| 2013-10-09 | 2013-10-07 | 3.300 | 672,800 | -600 | 0.33% | 2,220,240 |
| 2013-10-08 | 2013-10-04 | 3.250 | 673,400 | -5,000 | 0.33% | 2,188,550 |
| 2013-10-07 | 2013-10-03 | 3.250 | 678,400 | -2,000 | 0.34% | 2,204,800 |
| 2013-10-03 | 2013-09-30 | 3.250 | 680,400 | -2,600 | 0.34% | 2,211,300 |
| 2013-09-30 | 2013-09-26 | 3.300 | 683,000 | -10,000 | 0.34% | 2,253,900 |
| 2013-09-27 | 2013-09-25 | 3.300 | 693,000 | +200 | 0.34% | 2,286,900 |
| 2013-09-25 | 2013-09-23 | 3.300 | 692,800 | +200 | 0.34% | 2,286,240 |
| 2013-09-24 | 2013-09-19 | 3.300 | 692,600 | +8,000 | 0.34% | 2,285,580 |
| 2013-09-23 | 2013-09-18 | 3.350 | 684,600 | +1,000 | 0.34% | 2,293,410 |
| 2013-09-17 | 2013-09-13 | 3.350 | 683,600 | -4,000 | 0.34% | 2,290,060 |
| 2013-09-16 | 2013-09-12 | 3.350 | 687,600 | +9,000 | 0.34% | 2,303,460 |
| 2013-09-13 | 2013-09-11 | 3.350 | 678,600 | +17,000 | 0.34% | 2,273,310 |
| 2013-09-12 | 2013-09-10 | 3.250 | 661,600 | +12,200 | 0.33% | 2,150,200 |
| 2013-09-06 | 2013-09-04 | 3.300 | 649,400 | -4,000 | 0.32% | 2,143,020 |
| 2013-09-05 | 2013-09-03 | 3.300 | 653,400 | +3,000 | 0.32% | 2,156,220 |
| 2013-09-02 | 2013-08-29 | 3.350 | 650,400 | +7,600 | 0.32% | 2,178,840 |
| 2013-08-30 | 2013-08-28 | 3.450 | 642,800 | +1,600 | 0.32% | 2,217,660 |
| 2013-08-26 | 2013-08-22 | 3.550 | 641,200 | +400 | 0.32% | 2,276,260 |
| 2013-08-23 | 2013-08-21 | 3.600 | 640,800 | +200 | 0.32% | 2,306,880 |
| 2013-08-16 | 2013-08-13 | 3.600 | 640,600 | +18,000 | 0.32% | 2,306,160 |
| 2013-08-09 | 2013-08-07 | 3.450 | 622,600 | +1,000 | 0.31% | 2,147,970 |
| 2013-08-08 | 2013-08-06 | 3.500 | 621,600 | +3,000 | 0.31% | 2,175,600 |
| 2013-08-05 | 2013-08-01 | 3.400 | 618,600 | -18,000 | 0.31% | 2,103,240 |
| 2013-07-30 | 2013-07-26 | 3.550 | 636,600 | +3,000 | 0.32% | 2,259,930 |
| 2013-07-29 | 2013-07-25 | 3.400 | 633,600 | -2,000 | 0.31% | 2,154,240 |
| 2013-07-25 | 2013-07-23 | 3.450 | 635,600 | +8,000 | 0.32% | 2,192,820 |
| 2013-07-23 | 2013-07-19 | 3.450 | 627,600 | -10,000 | 0.31% | 2,165,220 |
| 2013-07-18 | 2013-07-16 | 3.500 | 637,600 | +5,000 | 0.32% | 2,231,600 |
| 2013-07-17 | 2013-07-15 | 3.450 | 632,600 | +16,400 | 0.31% | 2,182,470 |
| 2013-07-12 | 2013-07-10 | 3.900 | 616,200 | +2,000 | 0.31% | 2,403,180 |
| 2013-07-11 | 2013-07-09 | 3.800 | 614,200 | +1,000 | 0.31% | 2,333,960 |
| 2013-07-10 | 2013-07-08 | 3.800 | 613,200 | -1,000 | 0.30% | 2,330,160 |
| 2013-07-08 | 2013-07-04 | 3.850 | 614,200 | -3,000 | 0.31% | 2,364,670 |
| 2013-07-04 | 2013-07-02 | 4.050 | 617,200 | +9,600 | 0.31% | 2,499,660 |
| 2013-07-03 | 2013-06-28 | 3.950 | 607,600 | +10,000 | 0.30% | 2,400,020 |
| 2013-06-21 | 2013-06-19 | 4.300 | 597,600 | -1,000 | 0.30% | 2,569,680 |
| 2013-06-10 | 2013-06-06 | 4.900 | 598,600 | -37,000 | 0.30% | 2,933,140 |
| 2013-06-07 | 2013-06-05 | 4.500 | 635,600 | -2,200 | 0.32% | 2,860,200 |
| 2013-06-06 | 2013-06-04 | 4.300 | 637,800 | +1,800 | 0.32% | 2,742,540 |
| 2013-06-05 | 2013-06-03 | 4.300 | 636,000 | +12,400 | 0.32% | 2,734,800 |
| 2013-06-04 | 2013-05-31 | 4.050 | 623,600 | +6,000 | 0.31% | 2,525,580 |
| 2013-05-31 | 2013-05-29 | 4.600 | 617,600 | +4,000 | 0.31% | 2,840,960 |
| 2013-05-28 | 2013-05-24 | 4.650 | 613,600 | +6,000 | 0.30% | 2,853,240 |
| 2013-05-22 | 2013-05-20 | 4.850 | 607,600 | +10,000 | 0.30% | 2,946,860 |
| 2013-05-15 | 2013-05-13 | 4.700 | 597,600 | -18,200 | 0.30% | 2,808,720 |
| 2013-05-14 | 2013-05-10 | 4.800 | 615,800 | +3,000 | 0.31% | 2,955,840 |
| 2013-05-13 | 2013-05-09 | 4.850 | 612,800 | +1,000 | 0.30% | 2,972,080 |
| 2013-05-10 | 2013-05-08 | 4.750 | 611,800 | +5,000 | 0.30% | 2,906,050 |
| 2013-05-09 | 2013-05-07 | 4.800 | 606,800 | -2,000 | 0.30% | 2,912,640 |
| 2013-05-08 | 2013-05-06 | 4.650 | 608,800 | -3,600 | 0.30% | 2,830,920 |
| 2013-04-29 | 2013-04-25 | 4.400 | 612,400 | -4,800 | 0.30% | 2,694,560 |
| 2013-04-26 | 2013-04-24 | 4.450 | 617,200 | -2,000 | 0.31% | 2,746,540 |
| 2013-04-23 | 2013-04-19 | 4.400 | 619,200 | +5,600 | 0.31% | 2,724,480 |
| 2013-04-22 | 2013-04-18 | 4.300 | 613,600 | +4,600 | 0.30% | 2,638,480 |
| 2013-04-09 | 2013-04-05 | 4.750 | 609,000 | +4,000 | 0.30% | 2,892,750 |
| 2013-04-08 | 2013-04-03 | 4.800 | 605,000 | +18,200 | 0.30% | 2,904,000 |
| 2013-04-05 | 2013-04-02 | 4.800 | 586,800 | -10,000 | 0.29% | 2,816,640 |
| 2013-04-03 | 2013-03-28 | 5.000 | 596,800 | +5,000 | 0.30% | 2,984,000 |
| 2013-03-28 | 2013-03-26 | 5.500 | 591,800 | -2,000 | 0.29% | 3,254,900 |
| 2013-03-27 | 2013-03-25 | 5.600 | 593,800 | +1,000 | 0.29% | 3,325,280 |
| 2013-03-26 | 2013-03-22 | 5.600 | 592,800 | -8,400 | 0.29% | 3,319,680 |
| 2013-03-25 | 2013-03-21 | 5.800 | 601,200 | -29,000 | 0.30% | 3,486,960 |
| 2013-03-22 | 2013-03-20 | 6.200 | 630,200 | +1,000 | 0.31% | 3,907,240 |
| 2013-03-21 | 2013-03-19 | 6.300 | 629,200 | -3,000 | 0.31% | 3,963,960 |
| 2013-03-18 | 2013-03-14 | 6.600 | 632,200 | -5,000 | 0.31% | 4,172,520 |
| 2013-03-15 | 2013-03-13 | 6.400 | 637,200 | +9,600 | 0.32% | 4,078,080 |
| 2013-03-12 | 2013-03-08 | 6.800 | 627,600 | +5,000 | 0.31% | 4,267,680 |
| 2013-03-08 | 2013-03-06 | 6.600 | 622,600 | +6,000 | 0.31% | 4,109,160 |
| 2013-03-07 | 2013-03-05 | 6.600 | 616,600 | +3,200 | 0.31% | 4,069,560 |
| 2013-03-04 | 2013-02-28 | 6.700 | 613,400 | +4,200 | 0.30% | 4,109,780 |
| 2013-02-26 | 2013-02-22 | 6.900 | 609,200 | -3,000 | 0.30% | 4,203,480 |
| 2013-02-25 | 2013-02-21 | 6.700 | 612,200 | +11,000 | 0.30% | 4,101,740 |
| 2013-02-21 | 2013-02-19 | 6.900 | 601,200 | +5,000 | 0.30% | 4,148,280 |
| 2013-02-20 | 2013-02-18 | 6.800 | 596,200 | +11,400 | 0.30% | 4,054,160 |
| 2013-02-18 | 2013-02-14 | 7.100 | 584,800 | +17,000 | 0.29% | 4,152,080 |
| 2013-02-08 | 2013-02-06 | 8.000 | 567,800 | +1,000 | 0.28% | 4,542,400 |
| 2013-02-07 | 2013-02-05 | 8.000 | 566,800 | +2,000 | 0.28% | 4,534,400 |
| 2013-02-06 | 2013-02-04 | 8.200 | 564,800 | -1,000 | 0.28% | 4,631,360 |
| 2013-02-05 | 2013-02-01 | 8.300 | 565,800 | +7,000 | 0.28% | 4,696,140 |
| 2013-02-01 | 2013-01-30 | 8.700 | 558,800 | -3,000 | 0.28% | 4,861,560 |
| 2013-01-31 | 2013-01-29 | 8.500 | 561,800 | -13,200 | 0.28% | 4,775,300 |
| 2013-01-24 | 2013-01-22 | 8.300 | 575,000 | -1,000 | 0.29% | 4,772,500 |
| 2013-01-17 | 2013-01-15 | 8.800 | 576,000 | +3,000 | 0.29% | 5,068,800 |
| 2013-01-16 | 2013-01-14 | 8.700 | 573,000 | -5,000 | 0.28% | 4,985,100 |
| 2013-01-14 | 2013-01-10 | 8.900 | 578,000 | -12,000 | 0.29% | 5,144,200 |
| 2013-01-11 | 2013-01-09 | 8.900 | 590,000 | +4,000 | 0.29% | 5,251,000 |
| 2013-01-10 | 2013-01-08 | 8.400 | 586,000 | -23,800 | 0.29% | 4,922,400 |
| 2013-01-09 | 2013-01-07 | 8.400 | 609,800 | +11,800 | 0.30% | 5,122,320 |
| 2013-01-08 | 2013-01-04 | 8.200 | 598,000 | +10,000 | 0.30% | 4,903,600 |
| 2013-01-07 | 2013-01-03 | 8.100 | 588,000 | -13,800 | 0.29% | 4,762,800 |
| 2013-01-04 | 2013-01-02 | 7.900 | 601,800 | -10,400 | 0.30% | 4,754,220 |
| 2013-01-03 | 2012-12-31 | 7.700 | 612,200 | -5,000 | 0.30% | 4,713,940 |
| 2013-01-02 | 2012-12-27 | 7.600 | 617,200 | +5,000 | 0.31% | 4,690,720 |
| 2012-12-28 | 2012-12-24 | 7.800 | 612,200 | +6,000 | 0.30% | 4,775,160 |
| 2012-12-27 | 2012-12-20 | 7.700 | 606,200 | +5,000 | 0.30% | 4,667,740 |
| 2012-12-20 | 2012-12-18 | 7.700 | 601,200 | -5,000 | 0.30% | 4,629,240 |
| 2012-12-18 | 2012-12-14 | 7.600 | 606,200 | +2,800 | 0.30% | 4,607,120 |
| 2012-12-17 | 2012-12-13 | 7.800 | 603,400 | -3,000 | 0.30% | 4,706,520 |
| 2012-12-14 | 2012-12-12 | 7.400 | 606,400 | +5,000 | 0.30% | 4,487,360 |
| 2012-12-05 | 2012-12-03 | 7.300 | 601,400 | -1,800 | 0.30% | 4,390,220 |
| 2012-11-29 | 2012-11-27 | 7.300 | 603,200 | +5,000 | 0.30% | 4,403,360 |
| 2012-11-28 | 2012-11-26 | 7.300 | 598,200 | +3,000 | 0.30% | 4,366,860 |
| 2012-11-23 | 2012-11-21 | 7.300 | 595,200 | -11,000 | 0.30% | 4,344,960 |
| 2012-11-20 | 2012-11-16 | 7.500 | 606,200 | +1,600 | 0.30% | 4,546,500 |
| 2012-11-19 | 2012-11-15 | 7.400 | 604,600 | -2,800 | 0.30% | 4,474,040 |
| 2012-11-15 | 2012-11-13 | 7.400 | 607,400 | +11,200 | 0.30% | 4,494,760 |
| 2012-11-13 | 2012-11-09 | 7.700 | 596,200 | +1,000 | 0.30% | 4,590,740 |
| 2012-11-12 | 2012-11-08 | 7.700 | 595,200 | +5,000 | 0.30% | 4,583,040 |
| 2012-11-09 | 2012-11-07 | 8.000 | 590,200 | -9,000 | 0.29% | 4,721,600 |
| 2012-11-08 | 2012-11-06 | 7.800 | 599,200 | +14,000 | 0.30% | 4,673,760 |
| 2012-11-05 | 2012-11-01 | 8.000 | 585,200 | -5,000 | 0.29% | 4,681,600 |
| 2012-10-31 | 2012-10-29 | 7.700 | 590,200 | -5,000 | 0.29% | 4,544,540 |
| 2012-10-30 | 2012-10-26 | 7.800 | 595,200 | +5,000 | 0.30% | 4,642,560 |
| 2012-10-29 | 2012-10-25 | 8.100 | 590,200 | -4,000 | 0.29% | 4,780,620 |
| 2012-10-26 | 2012-10-24 | 8.300 | 594,200 | -4,400 | 0.30% | 4,931,860 |
| 2012-10-25 | 2012-10-22 | 8.000 | 598,600 | +4,000 | 0.30% | 4,788,800 |
| 2012-10-22 | 2012-10-18 | 7.900 | 594,600 | -2,200 | 0.30% | 4,697,340 |
| 2012-10-16 | 2012-10-12 | 7.700 | 596,800 | -5,000 | 0.30% | 4,595,360 |
| 2012-10-15 | 2012-10-11 | 7.700 | 601,800 | -200 | 0.30% | 4,633,860 |
| 2012-10-11 | 2012-10-09 | 7.600 | 602,000 | +2,600 | 0.30% | 4,575,200 |
| 2012-10-10 | 2012-10-08 | 7.900 | 599,400 | +5,800 | 0.30% | 4,735,260 |
| 2012-10-09 | 2012-10-05 | 7.900 | 593,600 | -200 | 0.29% | 4,689,440 |
| 2012-10-08 | 2012-10-04 | 7.500 | 593,800 | -1,200 | 0.29% | 4,453,500 |
| 2012-10-05 | 2012-10-03 | 7.500 | 595,000 | -3,000 | 0.30% | 4,462,500 |
| 2012-10-04 | 2012-09-28 | 7.300 | 598,000 | +3,000 | 0.30% | 4,365,400 |
| 2012-10-03 | 2012-09-27 | 7.300 | 595,000 | -15,600 | 0.30% | 4,343,500 |
| 2012-09-27 | 2012-09-25 | 6.900 | 610,600 | -400 | 0.30% | 4,213,140 |
| 2012-09-24 | 2012-09-20 | 7.000 | 611,000 | +6,800 | 0.30% | 4,277,000 |
| 2012-09-20 | 2012-09-18 | 6.900 | 604,200 | +9,000 | 0.30% | 4,168,980 |
| 2012-09-19 | 2012-09-17 | 7.300 | 595,200 | -4,000 | 0.30% | 4,344,960 |
| 2012-09-17 | 2012-09-13 | 6.500 | 599,200 | -1,600 | 0.30% | 3,894,800 |
| 2012-09-07 | 2012-09-05 | 6.300 | 600,800 | -13,000 | 0.30% | 3,785,040 |
| 2012-08-31 | 2012-08-29 | 6.400 | 613,800 | +14,000 | 0.30% | 3,928,320 |
| 2012-08-30 | 2012-08-28 | 6.600 | 599,800 | +12,000 | 0.30% | 3,958,680 |
| 2012-08-28 | 2012-08-24 | 6.800 | 587,800 | -600 | 0.29% | 3,997,040 |
| 2012-08-24 | 2012-08-22 | 6.800 | 588,400 | -3,400 | 0.29% | 4,001,120 |
| 2012-08-22 | 2012-08-20 | 6.400 | 591,800 | +600 | 0.29% | 3,787,520 |
| 2012-08-20 | 2012-08-16 | 6.500 | 591,200 | -9,000 | 0.29% | 3,842,800 |
| 2012-08-15 | 2012-08-13 | 6.600 | 600,200 | +9,000 | 0.30% | 3,961,320 |
| 2012-08-13 | 2012-08-09 | 6.900 | 591,200 | -3,200 | 0.29% | 4,079,280 |
| 2012-08-10 | 2012-08-08 | 6.300 | 594,400 | -1,800 | 0.30% | 3,744,720 |
| 2012-08-09 | 2012-08-07 | 6.300 | 596,200 | +7,000 | 0.30% | 3,756,060 |
| 2012-08-06 | 2012-08-02 | 6.600 | 589,200 | +200 | 0.29% | 3,888,720 |
| 2012-08-03 | 2012-08-01 | 6.500 | 589,000 | +11,800 | 0.29% | 3,828,500 |
| 2012-07-27 | 2012-07-25 | 6.600 | 577,200 | -8,000 | 0.29% | 3,809,520 |
| 2012-07-20 | 2012-07-18 | 6.500 | 585,200 | +2,000 | 0.29% | 3,803,800 |
| 2012-07-18 | 2012-07-16 | 6.500 | 583,200 | +8,800 | 0.29% | 3,790,800 |
| 2012-07-17 | 2012-07-13 | 6.500 | 574,400 | +4,000 | 0.29% | 3,733,600 |
| 2012-07-16 | 2012-07-12 | 6.700 | 570,400 | -1,000 | 0.28% | 3,821,680 |
| 2012-07-04 | 2012-06-29 | 7.400 | 571,400 | -4,800 | 0.28% | 4,228,360 |
| 2012-07-03 | 2012-06-28 | 7.300 | 576,200 | -9,000 | 0.29% | 4,206,260 |
| 2012-06-29 | 2012-06-27 | 7.500 | 585,200 | -8,000 | 0.29% | 4,389,000 |
| 2012-06-21 | 2012-06-19 | 7.500 | 593,200 | +6,000 | 0.29% | 4,449,000 |
| 2012-06-20 | 2012-06-18 | 7.800 | 587,200 | -4,000 | 0.29% | 4,580,160 |
| 2012-06-19 | 2012-06-15 | 7.600 | 591,200 | -13,000 | 0.29% | 4,493,120 |
| 2012-06-15 | 2012-06-13 | 7.300 | 604,200 | +2,000 | 0.30% | 4,410,660 |
| 2012-06-14 | 2012-06-12 | 7.200 | 602,200 | -3,800 | 0.30% | 4,335,840 |
| 2012-06-13 | 2012-06-11 | 7.100 | 606,000 | -1,800 | 0.30% | 4,302,600 |
| 2012-06-12 | 2012-06-08 | 6.900 | 607,800 | +3,200 | 0.30% | 4,193,820 |
| 2012-06-07 | 2012-06-05 | 6.700 | 604,600 | +800 | 0.30% | 4,050,820 |
| 2012-06-05 | 2012-06-01 | 7.200 | 603,800 | +8,000 | 0.30% | 4,347,360 |
| 2012-06-01 | 2012-05-30 | 7.100 | 595,800 | -1,000 | 0.30% | 4,230,180 |
| 2012-05-31 | 2012-05-29 | 7.300 | 596,800 | -1,000 | 0.30% | 4,356,640 |
| 2012-05-29 | 2012-05-25 | 7.400 | 597,800 | +8,000 | 0.30% | 4,423,720 |
| 2012-05-28 | 2012-05-24 | 7.500 | 589,800 | -3,600 | 0.29% | 4,423,500 |
| 2012-05-24 | 2012-05-22 | 7.500 | 593,400 | -2,000 | 0.29% | 4,450,500 |
| 2012-05-22 | 2012-05-18 | 7.000 | 595,400 | -1,000 | 0.30% | 4,167,800 |
| 2012-05-21 | 2012-05-17 | 7.000 | 596,400 | +2,600 | 0.30% | 4,174,800 |
| 2012-05-18 | 2012-05-16 | 6.900 | 593,800 | +1,200 | 0.29% | 4,097,220 |
| 2012-05-16 | 2012-05-14 | 7.100 | 592,600 | -1,000 | 0.29% | 4,207,460 |
| 2012-05-15 | 2012-05-11 | 7.400 | 593,600 | +2,000 | 0.29% | 4,392,640 |
| 2012-05-10 | 2012-05-08 | 7.800 | 591,600 | +1,000 | 0.29% | 4,614,480 |
| 2012-05-09 | 2012-05-07 | 8.212 | 590,600 | +10,000 | 0.29% | 4,850,007 |
| 2012-05-08 | 2012-05-04 | 8.502 | 580,600 | -16,222 | 0.29% | 4,936,166 |
| 2012-05-07 | 2012-05-03 | 8.502 | 596,822 | +5,176 | 0.29% | 5,074,082 |
| 2012-05-02 | 2012-04-27 | 8.405 | 591,646 | -2,071 | 0.28% | 4,972,917 |
| 2012-04-30 | 2012-04-26 | 8.502 | 593,717 | +3,106 | 0.28% | 5,047,684 |
| 2012-04-24 | 2012-04-20 | 8.695 | 590,611 | -3,520 | 0.28% | 5,135,397 |
| 2012-04-19 | 2012-04-17 | 8.405 | 594,131 | +6,211 | 0.29% | 4,993,804 |
| 2012-04-17 | 2012-04-13 | 8.502 | 587,920 | +6,210 | 0.28% | 4,998,399 |
| 2012-04-16 | 2012-04-12 | 8.598 | 581,710 | -414 | 0.28% | 5,001,803 |
| 2012-04-13 | 2012-04-11 | 8.502 | 582,124 | +4,141 | 0.28% | 4,949,122 |
| 2012-04-12 | 2012-04-10 | 8.598 | 577,983 | +1,035 | 0.28% | 4,969,756 |
| 2012-04-11 | 2012-04-05 | 8.695 | 576,948 | +2,070 | 0.28% | 5,016,597 |
| 2012-04-10 | 2012-04-03 | 8.792 | 574,878 | +207 | 0.28% | 5,054,138 |
| 2012-04-03 | 2012-03-30 | 8.405 | 574,671 | +3,726 | 0.28% | 4,830,238 |
| 2012-04-02 | 2012-03-29 | 8.792 | 570,945 | -5,175 | 0.27% | 5,019,560 |
| 2012-03-30 | 2012-03-28 | 8.985 | 576,120 | -2,070 | 0.28% | 5,176,377 |
| 2012-03-29 | 2012-03-27 | 9.275 | 578,190 | +3,312 | 0.28% | 5,362,556 |
| 2012-03-27 | 2012-03-23 | 9.275 | 574,878 | +5,175 | 0.28% | 5,331,838 |
| 2012-03-26 | 2012-03-22 | 9.468 | 569,703 | +3,105 | 0.27% | 5,393,921 |
| 2012-03-23 | 2012-03-21 | 9.661 | 566,598 | +4,348 | 0.27% | 5,474,003 |
| 2012-03-21 | 2012-03-19 | 10.531 | 562,250 | +4,140 | 0.27% | 5,920,876 |
| 2012-03-20 | 2012-03-16 | 11.110 | 558,110 | -7,246 | 0.27% | 6,200,799 |
| 2012-03-19 | 2012-03-15 | 10.724 | 565,356 | -2,070 | 0.27% | 6,062,825 |
| 2012-03-16 | 2012-03-14 | 10.434 | 567,426 | +3,105 | 0.27% | 5,920,563 |
| 2012-03-15 | 2012-03-13 | 11.110 | 564,321 | -4,140 | 0.27% | 6,269,805 |
| 2012-03-14 | 2012-03-12 | 10.627 | 568,461 | -13,456 | 0.27% | 6,041,202 |
| 2012-03-13 | 2012-03-09 | 10.627 | 581,917 | -13,456 | 0.28% | 6,184,203 |
| 2012-03-12 | 2012-03-08 | 10.724 | 595,373 | +7,453 | 0.29% | 6,384,724 |
| 2012-03-09 | 2012-03-07 | 10.144 | 587,920 | -14,905 | 0.28% | 5,963,999 |
| 2012-03-08 | 2012-03-06 | 10.337 | 602,825 | +6,831 | 0.29% | 6,231,679 |
| 2012-03-07 | 2012-03-05 | 11.110 | 595,994 | -9,108 | 0.29% | 6,621,704 |
| 2012-03-06 | 2012-03-02 | 10.627 | 605,102 | +25,462 | 0.29% | 6,430,597 |
| 2012-03-01 | 2012-02-28 | 9.565 | 579,640 | -1,035 | 0.28% | 5,544,004 |
| 2012-02-29 | 2012-02-27 | 9.468 | 580,675 | -4,761 | 0.28% | 5,497,804 |
| 2012-02-28 | 2012-02-24 | 9.661 | 585,436 | +11,386 | 0.28% | 5,656,001 |
| 2012-02-27 | 2012-02-23 | 9.854 | 574,050 | -9,109 | 0.28% | 5,656,918 |
| 2012-02-24 | 2012-02-22 | 9.661 | 583,159 | -9,315 | 0.28% | 5,634,002 |
| 2012-02-22 | 2012-02-20 | 9.178 | 592,474 | +2,691 | 0.28% | 5,437,796 |
| 2012-02-21 | 2012-02-17 | 9.178 | 589,783 | +1,035 | 0.28% | 5,413,098 |
| 2012-02-20 | 2012-02-16 | 9.178 | 588,748 | -3,933 | 0.28% | 5,403,598 |
| 2012-02-17 | 2012-02-15 | 9.275 | 592,681 | -3,313 | 0.28% | 5,496,956 |
| 2012-02-16 | 2012-02-14 | 9.178 | 595,994 | +1,863 | 0.29% | 5,470,103 |
| 2012-02-15 | 2012-02-13 | 8.985 | 594,131 | -2,277 | 0.29% | 5,338,204 |
| 2012-02-14 | 2012-02-10 | 8.985 | 596,408 | +14,491 | 0.29% | 5,358,663 |
| 2012-02-13 | 2012-02-09 | 9.371 | 581,917 | -1,035 | 0.28% | 5,453,343 |
| 2012-02-10 | 2012-02-08 | 9.275 | 582,952 | +10,351 | 0.28% | 5,406,722 |
| 2012-02-09 | 2012-02-07 | 8.985 | 572,601 | -1,656 | 0.27% | 5,144,759 |
| 2012-02-08 | 2012-02-06 | 8.985 | 574,257 | -13,456 | 0.28% | 5,159,638 |
| 2012-02-07 | 2012-02-03 | 8.888 | 587,713 | -20,702 | 0.28% | 5,223,759 |
| 2012-02-06 | 2012-02-02 | 8.985 | 608,415 | -15,112 | 0.29% | 5,466,544 |
| 2012-02-03 | 2012-02-01 | 8.502 | 623,527 | +2,071 | 0.30% | 5,301,124 |
| 2012-01-31 | 2012-01-27 | 8.792 | 621,456 | +2,484 | 0.30% | 5,463,636 |
| 2012-01-30 | 2012-01-26 | 8.792 | 618,972 | -51,754 | 0.30% | 5,441,798 |
| 2012-01-27 | 2012-01-20 | 8.792 | 670,726 | -1,035 | 0.32% | 5,896,802 |
| 2012-01-26 | 2012-01-19 | 8.695 | 671,761 | -4,140 | 0.32% | 5,841,001 |
| 2012-01-20 | 2012-01-18 | 8.502 | 675,901 | -4,140 | 0.32% | 5,746,399 |
| 2012-01-19 | 2012-01-17 | 8.695 | 680,041 | +1,035 | 0.33% | 5,912,996 |
| 2012-01-18 | 2012-01-16 | 8.502 | 679,006 | -3,106 | 0.33% | 5,772,797 |
| 2012-01-16 | 2012-01-12 | 8.792 | 682,112 | +2,278 | 0.33% | 5,996,904 |
| 2012-01-13 | 2012-01-11 | 8.598 | 679,834 | +3,105 | 0.33% | 5,845,517 |
| 2012-01-12 | 2012-01-10 | 8.598 | 676,729 | -3,312 | 0.32% | 5,818,818 |
| 2012-01-10 | 2012-01-06 | 8.309 | 680,041 | +6,210 | 0.33% | 5,650,197 |
| 2011-12-29 | 2011-12-23 | 9.082 | 673,831 | +4,347 | 0.32% | 6,119,400 |
| 2011-12-28 | 2011-12-22 | 8.888 | 669,484 | +3,106 | 0.32% | 5,950,563 |
| 2011-12-22 | 2011-12-20 | 9.275 | 666,378 | -829 | 0.32% | 6,180,476 |
| 2011-12-21 | 2011-12-19 | 9.275 | 667,207 | -1,035 | 0.32% | 6,188,164 |
| 2011-12-20 | 2011-12-16 | 9.468 | 668,242 | +8,902 | 0.32% | 6,326,884 |
| 2011-12-19 | 2011-12-15 | 9.468 | 659,340 | +5,589 | 0.32% | 6,242,600 |
| 2011-12-16 | 2011-12-14 | 9.468 | 653,751 | -414 | 0.31% | 6,189,684 |
| 2011-12-15 | 2011-12-13 | 9.565 | 654,165 | -10,350 | 0.31% | 6,256,803 |
| 2011-12-14 | 2011-12-12 | 9.371 | 664,515 | +2,070 | 0.32% | 6,227,397 |
| 2011-12-13 | 2011-12-09 | 9.468 | 662,445 | -1,035 | 0.32% | 6,271,998 |
| 2011-12-12 | 2011-12-08 | 9.854 | 663,480 | -1,035 | 0.32% | 6,538,197 |
| 2011-12-09 | 2011-12-07 | 9.854 | 664,515 | -2,899 | 0.32% | 6,548,397 |
| 2011-12-06 | 2011-12-02 | 9.661 | 667,414 | -2,070 | 0.32% | 6,448,004 |
| 2011-12-01 | 2011-11-29 | 9.565 | 669,484 | -10,764 | 0.32% | 6,403,323 |
| 2011-11-30 | 2011-11-28 | 9.371 | 680,248 | -7,867 | 0.33% | 6,374,836 |
| 2011-11-29 | 2011-11-25 | 8.888 | 688,115 | -9,523 | 0.33% | 6,116,160 |
| 2011-11-25 | 2011-11-23 | 8.598 | 697,638 | +2,071 | 0.33% | 5,998,603 |
| 2011-11-22 | 2011-11-18 | 8.985 | 695,567 | +1,656 | 0.33% | 6,249,596 |
| 2011-11-21 | 2011-11-17 | 9.565 | 693,911 | -7,246 | 0.33% | 6,636,957 |
| 2011-11-18 | 2011-11-16 | 9.371 | 701,157 | +8,281 | 0.34% | 6,570,781 |
| 2011-11-17 | 2011-11-15 | 9.758 | 692,876 | -34,158 | 0.33% | 6,760,937 |
| 2011-11-16 | 2011-11-14 | 9.468 | 727,034 | +8,281 | 0.35% | 6,883,524 |
| 2011-11-15 | 2011-11-11 | 9.178 | 718,753 | +2,277 | 0.34% | 6,596,800 |
| 2011-11-14 | 2011-11-10 | 9.082 | 716,476 | -8,901 | 0.34% | 6,506,681 |
| 2011-11-11 | 2011-11-09 | 9.468 | 725,377 | +41,816 | 0.35% | 6,867,835 |
| 2011-11-10 | 2011-11-08 | 9.275 | 683,561 | +31,052 | 0.33% | 6,339,843 |
| 2011-11-09 | 2011-11-07 | 8.405 | 652,509 | +2,278 | 0.31% | 5,484,484 |
| 2011-11-07 | 2011-11-03 | 8.115 | 650,231 | +2,898 | 0.31% | 5,276,877 |
| 2011-11-03 | 2011-11-01 | 7.826 | 647,333 | +9,315 | 0.31% | 5,065,739 |
| 2011-11-01 | 2011-10-28 | 8.598 | 638,018 | +2,485 | 0.31% | 5,485,964 |
| 2011-10-31 | 2011-10-27 | 8.115 | 635,533 | -9,109 | 0.31% | 5,157,597 |
| 2011-10-28 | 2011-10-26 | 7.729 | 644,642 | -3,105 | 0.31% | 4,982,400 |
| 2011-10-27 | 2011-10-25 | 7.729 | 647,747 | -6,211 | 0.31% | 5,006,398 |
| 2011-10-26 | 2011-10-24 | 7.729 | 653,958 | -14,491 | 0.31% | 5,054,403 |
| 2011-10-25 | 2011-10-21 | 7.536 | 668,449 | +21,737 | 0.32% | 5,037,243 |
| 2011-10-21 | 2011-10-19 | 7.439 | 646,712 | +1,449 | 0.31% | 4,810,959 |
| 2011-10-20 | 2011-10-18 | 7.342 | 645,263 | -3,726 | 0.31% | 4,737,840 |
| 2011-10-19 | 2011-10-17 | 8.115 | 648,989 | -8,281 | 0.31% | 5,266,798 |
| 2011-10-18 | 2011-10-14 | 7.632 | 657,270 | +3,933 | 0.32% | 5,016,501 |
| 2011-10-17 | 2011-10-13 | 7.826 | 653,337 | -13,455 | 0.31% | 5,112,723 |
| 2011-10-14 | 2011-10-12 | 7.439 | 666,792 | +10,971 | 0.32% | 4,960,336 |
| 2011-10-13 | 2011-10-11 | 7.149 | 655,821 | +2,070 | 0.31% | 4,688,642 |
| 2011-10-11 | 2011-10-07 | 6.956 | 653,751 | -2,484 | 0.31% | 4,547,523 |
| 2011-10-10 | 2011-10-06 | 6.956 | 656,235 | -5,175 | 0.31% | 4,564,802 |
| 2011-10-07 | 2011-10-04 | 6.183 | 661,410 | +828 | 0.32% | 4,089,599 |
| 2011-10-04 | 2011-09-30 | 6.763 | 660,582 | +2,070 | 0.32% | 4,467,399 |
| 2011-10-03 | 2011-09-28 | 6.956 | 658,512 | -4,140 | 0.32% | 4,580,640 |
| 2011-09-30 | 2011-09-27 | 6.666 | 662,652 | -1,863 | 0.32% | 4,417,379 |
| 2011-09-28 | 2011-09-26 | 5.990 | 664,515 | -3,934 | 0.32% | 3,980,398 |
| 2011-09-27 | 2011-09-23 | 6.087 | 668,449 | -3,105 | 0.32% | 4,068,542 |
| 2011-09-26 | 2011-09-22 | 6.376 | 671,554 | -3,726 | 0.32% | 4,282,081 |
| 2011-09-23 | 2011-09-21 | 7.053 | 675,280 | -1,035 | 0.32% | 4,762,519 |
| 2011-09-21 | 2011-09-19 | 7.439 | 676,315 | +6,624 | 0.32% | 5,031,179 |
| 2011-09-19 | 2011-09-15 | 7.342 | 669,691 | +414 | 0.32% | 4,917,202 |
| 2011-09-16 | 2011-09-14 | 7.729 | 669,277 | -6,624 | 0.32% | 5,172,803 |
| 2011-09-14 | 2011-09-09 | 8.212 | 675,901 | +1,035 | 0.32% | 5,550,499 |
| 2011-09-12 | 2011-09-08 | 8.212 | 674,866 | +1,035 | 0.32% | 5,542,000 |
| 2011-09-07 | 2011-09-05 | 8.502 | 673,831 | +1,035 | 0.32% | 5,728,800 |
| 2011-09-05 | 2011-09-01 | 9.082 | 672,796 | +3,105 | 0.32% | 6,110,001 |
| 2011-09-02 | 2011-08-31 | 8.985 | 669,691 | +1,035 | 0.32% | 6,017,103 |
| 2011-09-01 | 2011-08-30 | 8.212 | 668,656 | -828 | 0.32% | 5,491,003 |
| 2011-08-31 | 2011-08-29 | 8.019 | 669,484 | -13,456 | 0.32% | 5,368,443 |
| 2011-08-30 | 2011-08-26 | 8.019 | 682,940 | +2,692 | 0.33% | 5,476,343 |
| 2011-08-29 | 2011-08-25 | 8.019 | 680,248 | +10,350 | 0.33% | 5,454,757 |
| 2011-08-26 | 2011-08-24 | 7.922 | 669,898 | -151,948 | 0.32% | 5,307,042 |
| 2011-08-25 | 2011-08-23 | 9.758 | 821,846 | -1,242 | 0.39% | 8,019,399 |
| 2011-08-24 | 2011-08-22 | 9.758 | 823,088 | +828 | 0.39% | 8,031,518 |
| 2011-08-23 | 2011-08-19 | 9.854 | 822,260 | -2,277 | 0.39% | 8,102,879 |
| 2011-08-22 | 2011-08-18 | 10.531 | 824,537 | -1,035 | 0.39% | 8,682,937 |
| 2011-08-18 | 2011-08-16 | 10.531 | 825,572 | -3,106 | 0.40% | 8,693,836 |
| 2011-08-16 | 2011-08-12 | 9.371 | 828,678 | +1,036 | 0.40% | 7,765,824 |
| 2011-08-12 | 2011-08-10 | 9.468 | 827,642 | +3,726 | 0.40% | 7,836,076 |
| 2011-08-11 | 2011-08-09 | 9.178 | 823,916 | +28,982 | 0.39% | 7,561,998 |
| 2011-08-10 | 2011-08-08 | 9.661 | 794,934 | -3,726 | 0.38% | 7,679,998 |
| 2011-08-09 | 2011-08-05 | 11.110 | 798,660 | +7,038 | 0.38% | 8,873,394 |
| 2011-08-08 | 2011-08-04 | 11.980 | 791,622 | -621 | 0.38% | 9,483,520 |
| 2011-08-05 | 2011-08-03 | 11.980 | 792,243 | -1,656 | 0.38% | 9,490,959 |
| 2011-08-04 | 2011-08-02 | 12.366 | 793,899 | +414 | 0.38% | 9,817,598 |
| 2011-08-01 | 2011-07-28 | 12.560 | 793,485 | +2,277 | 0.38% | 9,965,798 |
| 2011-07-29 | 2011-07-27 | 12.656 | 791,208 | -2,070 | 0.38% | 10,013,640 |
| 2011-07-28 | 2011-07-26 | 13.139 | 793,278 | +3,105 | 0.38% | 10,423,038 |
| 2011-07-27 | 2011-07-25 | 12.946 | 790,173 | +414 | 0.38% | 10,229,561 |
| 2011-07-26 | 2011-07-22 | 13.139 | 789,759 | +4,140 | 0.38% | 10,376,801 |
| 2011-07-25 | 2011-07-21 | 13.332 | 785,619 | -3,933 | 0.38% | 10,474,205 |
| 2011-07-21 | 2011-07-19 | 13.139 | 789,552 | -1,035 | 0.38% | 10,374,082 |
| 2011-07-20 | 2011-07-18 | 13.139 | 790,587 | +2,070 | 0.38% | 10,387,681 |
| 2011-07-18 | 2011-07-14 | 13.429 | 788,517 | -6,210 | 0.38% | 10,589,023 |
| 2011-07-15 | 2011-07-13 | 13.332 | 794,727 | -5,590 | 0.38% | 10,595,637 |
| 2011-07-14 | 2011-07-12 | 12.946 | 800,317 | -5,175 | 0.38% | 10,360,885 |
| 2011-07-13 | 2011-07-11 | 13.719 | 805,492 | +3,105 | 0.39% | 11,050,441 |
| 2011-07-12 | 2011-07-08 | 14.105 | 802,387 | -414 | 0.38% | 11,317,924 |
| 2011-07-11 | 2011-07-07 | 13.912 | 802,801 | -414 | 0.38% | 11,168,643 |
| 2011-07-08 | 2011-07-06 | 13.236 | 803,215 | +8,695 | 0.38% | 10,631,203 |
| 2011-07-07 | 2011-07-05 | 13.429 | 794,520 | +13,663 | 0.38% | 10,669,637 |
| 2011-07-06 | 2011-07-04 | 13.139 | 780,857 | -2,898 | 0.37% | 10,259,836 |
| 2011-07-04 | 2011-06-29 | 12.753 | 783,755 | +5,175 | 0.38% | 9,995,034 |
| 2011-06-30 | 2011-06-28 | 12.656 | 778,580 | +1,242 | 0.37% | 9,853,818 |
| 2011-06-29 | 2011-06-27 | 12.366 | 777,338 | +9,316 | 0.37% | 9,612,799 |
| 2011-06-28 | 2011-06-24 | 12.366 | 768,022 | -3,520 | 0.37% | 9,497,595 |
| 2011-06-27 | 2011-06-23 | 11.980 | 771,542 | +1,035 | 0.37% | 9,242,964 |
| 2011-06-24 | 2011-06-22 | 12.076 | 770,507 | -3,519 | 0.37% | 9,305,005 |
| 2011-06-23 | 2011-06-21 | 11.883 | 774,026 | -21,736 | 0.37% | 9,197,942 |
| 2011-06-22 | 2011-06-20 | 11.980 | 795,762 | +4,968 | 0.38% | 9,533,116 |
| 2011-06-21 | 2011-06-17 | 12.560 | 790,794 | +3,105 | 0.38% | 9,932,001 |
| 2011-06-20 | 2011-06-16 | 12.656 | 787,689 | +1,242 | 0.38% | 9,969,103 |
| 2011-06-17 | 2011-06-15 | 13.139 | 786,447 | +19,667 | 0.38% | 10,333,284 |
| 2011-06-16 | 2011-06-14 | 12.849 | 766,780 | -2,277 | 0.37% | 9,852,636 |
| 2011-06-15 | 2011-06-13 | 12.463 | 769,057 | -6,211 | 0.37% | 9,584,694 |
| 2011-06-14 | 2011-06-10 | 12.366 | 775,268 | +1,035 | 0.37% | 9,587,201 |
| 2011-06-13 | 2011-06-09 | 12.366 | 774,233 | +1,449 | 0.37% | 9,574,402 |
| 2011-06-10 | 2011-06-08 | 12.849 | 772,784 | +1,449 | 0.37% | 9,929,783 |
| 2011-06-09 | 2011-06-07 | 13.043 | 771,335 | -22,771 | 0.37% | 10,060,205 |
| 2011-06-08 | 2011-06-03 | 12.849 | 794,106 | -621 | 0.38% | 10,203,758 |
| 2011-06-07 | 2011-06-02 | 13.043 | 794,727 | +5,175 | 0.38% | 10,365,297 |
| 2011-06-03 | 2011-06-01 | 13.429 | 789,552 | -3,105 | 0.38% | 10,602,922 |
| 2011-06-01 | 2011-05-30 | 13.332 | 792,657 | +3,726 | 0.38% | 10,568,039 |
| 2011-05-31 | 2011-05-27 | 13.236 | 788,931 | +5,176 | 0.38% | 10,442,142 |
| 2011-05-30 | 2011-05-26 | 13.912 | 783,755 | +4,968 | 0.38% | 10,903,673 |
| 2011-05-27 | 2011-05-25 | 13.815 | 778,787 | +1,035 | 0.37% | 10,759,318 |
| 2011-05-26 | 2011-05-24 | 13.912 | 777,752 | +1,035 | 0.37% | 10,820,159 |
| 2011-05-25 | 2011-05-23 | 13.815 | 776,717 | +31,880 | 0.37% | 10,730,720 |
| 2011-05-24 | 2011-05-20 | 14.105 | 744,837 | +36,228 | 0.36% | 10,506,162 |
| 2011-05-23 | 2011-05-19 | 14.299 | 708,609 | +5,175 | 0.34% | 10,132,075 |
| 2011-05-20 | 2011-05-18 | 14.492 | 703,434 | -621 | 0.34% | 10,194,000 |
| 2011-05-19 | 2011-05-17 | 14.492 | 704,055 | +8,074 | 0.34% | 10,202,999 |
| 2011-05-16 | 2011-05-12 | 14.782 | 695,981 | +2,070 | 0.33% | 10,287,713 |
| 2011-05-13 | 2011-05-11 | 14.975 | 693,911 | -8,281 | 0.33% | 10,391,195 |
| 2011-05-12 | 2011-05-09 | 15.071 | 702,192 | -1,035 | 0.34% | 10,583,041 |
| 2011-05-11 | 2011-05-06 | 15.361 | 703,227 | -2,070 | 0.34% | 10,802,460 |
| 2011-05-09 | 2011-05-05 | 15.265 | 705,297 | -1,242 | 0.34% | 10,766,118 |
| 2011-05-06 | 2011-05-04 | 15.168 | 706,539 | -14,284 | 0.34% | 10,716,817 |
| 2011-05-05 | 2011-05-03 | 15.265 | 720,823 | +8,073 | 0.35% | 11,003,117 |
| 2011-05-04 | 2011-04-29 | 15.651 | 712,750 | +87,567 | 0.34% | 11,155,326 |
| 2011-05-03 | 2011-04-28 | 15.844 | 625,183 | -3,105 | 0.30% | 9,905,605 |
| 2011-04-29 | 2011-04-27 | 15.939 | 628,288 | -10,439 | 0.30% | 10,014,412 |
| 2011-04-28 | 2011-04-26 | 16.129 | 638,727 | +2,108 | 0.30% | 10,302,001 |
| 2011-04-26 | 2011-04-20 | 15.560 | 636,619 | +4,005 | 0.30% | 9,905,601 |
| 2011-04-21 | 2011-04-19 | 15.749 | 632,614 | +2,319 | 0.30% | 9,963,325 |
| 2011-04-20 | 2011-04-18 | 15.749 | 630,295 | +8,011 | 0.30% | 9,926,802 |
| 2011-04-19 | 2011-04-15 | 15.275 | 622,284 | +12,437 | 0.29% | 9,505,433 |
| 2011-04-18 | 2011-04-14 | 15.560 | 609,847 | -4,005 | 0.29% | 9,489,037 |
| 2011-04-15 | 2011-04-13 | 15.939 | 613,852 | -6,114 | 0.29% | 9,784,313 |
| 2011-04-14 | 2011-04-12 | 15.749 | 619,966 | -4,216 | 0.29% | 9,764,125 |
| 2011-04-13 | 2011-04-11 | 16.224 | 624,182 | -15,810 | 0.29% | 10,126,625 |
| 2011-04-12 | 2011-04-08 | 16.319 | 639,992 | -4,216 | 0.30% | 10,443,844 |
| 2011-04-11 | 2011-04-07 | 15.465 | 644,208 | +11,594 | 0.30% | 9,962,564 |
| 2011-04-08 | 2011-04-06 | 15.465 | 632,614 | +3,373 | 0.30% | 9,783,264 |
| 2011-04-07 | 2011-04-04 | 15.749 | 629,241 | +1,054 | 0.30% | 9,910,202 |
| 2011-04-06 | 2011-04-01 | 15.370 | 628,187 | +6,746 | 0.30% | 9,655,202 |
| 2011-04-04 | 2011-03-31 | 15.560 | 621,441 | +9,275 | 0.29% | 9,669,436 |
| 2011-04-01 | 2011-03-30 | 15.560 | 612,166 | +9,697 | 0.29% | 9,525,120 |
| 2011-03-31 | 2011-03-29 | 15.844 | 602,469 | -1,054 | 0.28% | 9,545,717 |
| 2011-03-30 | 2011-03-28 | 15.465 | 603,523 | -6,324 | 0.28% | 9,333,377 |
| 2011-03-29 | 2011-03-25 | 15.275 | 609,847 | +1,054 | 0.29% | 9,315,457 |
| 2011-03-28 | 2011-03-24 | 14.990 | 608,793 | -2,108 | 0.29% | 9,126,077 |
| 2011-03-25 | 2011-03-23 | 14.990 | 610,901 | +1,265 | 0.29% | 9,157,677 |
| 2011-03-24 | 2011-03-22 | 14.801 | 609,636 | -16,021 | 0.29% | 9,023,034 |
| 2011-03-23 | 2011-03-21 | 15.085 | 625,657 | -27,826 | 0.29% | 9,438,236 |
| 2011-03-22 | 2011-03-18 | 14.706 | 653,483 | -3,162 | 0.31% | 9,610,000 |
| 2011-03-21 | 2011-03-17 | 13.757 | 656,645 | -1,686 | 0.31% | 9,033,500 |
| 2011-03-18 | 2011-03-16 | 14.231 | 658,331 | +843 | 0.31% | 9,368,994 |
| 2011-03-17 | 2011-03-15 | 14.042 | 657,488 | -68,721 | 0.31% | 9,232,237 |
| 2011-03-16 | 2011-03-14 | 14.801 | 726,209 | +2,108 | 0.34% | 10,748,395 |
| 2011-03-15 | 2011-03-11 | 15.180 | 724,101 | -633 | 0.34% | 10,991,995 |
| 2011-03-14 | 2011-03-10 | 15.560 | 724,734 | -2,108 | 0.34% | 11,276,644 |
| 2011-03-11 | 2011-03-09 | 15.560 | 726,842 | -3,162 | 0.34% | 11,309,444 |
| 2011-03-10 | 2011-03-08 | 15.465 | 730,004 | +4,638 | 0.34% | 11,289,384 |
| 2011-03-09 | 2011-03-07 | 15.275 | 725,366 | +9,486 | 0.34% | 11,080,018 |
| 2011-03-07 | 2011-03-03 | 15.370 | 715,880 | +2,108 | 0.34% | 11,003,039 |
| 2011-03-04 | 2011-03-02 | 15.275 | 713,772 | -843 | 0.34% | 10,902,919 |
| 2011-03-03 | 2011-03-01 | 15.655 | 714,615 | -1,476 | 0.34% | 11,186,996 |
| 2011-03-02 | 2011-02-28 | 15.275 | 716,091 | -1,054 | 0.34% | 10,938,342 |
| 2011-03-01 | 2011-02-25 | 15.370 | 717,145 | -1,054 | 0.34% | 11,022,482 |
| 2011-02-28 | 2011-02-24 | 14.801 | 718,199 | +4,216 | 0.34% | 10,629,841 |
| 2011-02-25 | 2011-02-23 | 15.275 | 713,983 | +4,216 | 0.34% | 10,906,142 |
| 2011-02-24 | 2011-02-22 | 15.655 | 709,767 | +843 | 0.33% | 11,111,102 |
| 2011-02-23 | 2011-02-21 | 15.939 | 708,924 | +35,626 | 0.33% | 11,299,685 |
| 2011-02-22 | 2011-02-18 | 16.129 | 673,298 | -1,054 | 0.32% | 10,859,595 |
| 2011-02-21 | 2011-02-17 | 16.034 | 674,352 | +1,054 | 0.32% | 10,812,615 |
| 2011-02-18 | 2011-02-16 | 16.224 | 673,298 | -2,530 | 0.32% | 10,923,475 |
| 2011-02-17 | 2011-02-15 | 16.414 | 675,828 | -2,951 | 0.32% | 11,092,762 |
| 2011-02-16 | 2011-02-14 | 16.698 | 678,779 | -2,108 | 0.32% | 11,334,398 |
| 2011-02-15 | 2011-02-11 | 16.319 | 680,887 | +56,284 | 0.32% | 11,111,198 |
| 2011-02-14 | 2011-02-10 | 16.414 | 624,603 | -5,270 | 0.29% | 10,251,976 |
| 2011-02-11 | 2011-02-09 | 16.698 | 629,873 | +1,054 | 0.30% | 10,517,755 |
| 2011-02-09 | 2011-02-07 | 16.508 | 628,819 | +1,686 | 0.30% | 10,380,835 |
| 2011-02-08 | 2011-02-02 | 16.603 | 627,133 | -4,005 | 0.29% | 10,412,502 |
| 2011-02-07 | 2011-01-31 | 16.414 | 631,138 | -2,108 | 0.30% | 10,359,238 |
| 2011-02-01 | 2011-01-28 | 16.224 | 633,246 | -211 | 0.30% | 10,273,678 |
| 2011-01-31 | 2011-01-27 | 16.414 | 633,457 | +2,951 | 0.30% | 10,397,301 |
| 2011-01-28 | 2011-01-26 | 16.508 | 630,506 | -2,951 | 0.30% | 10,408,685 |
| 2011-01-27 | 2011-01-25 | 15.939 | 633,457 | +12,648 | 0.30% | 10,096,801 |
| 2011-01-26 | 2011-01-24 | 16.698 | 620,809 | +2,108 | 0.29% | 10,366,402 |
| 2011-01-25 | 2011-01-21 | 17.078 | 618,701 | +2,108 | 0.29% | 10,566,003 |
| 2011-01-24 | 2011-01-20 | 17.362 | 616,593 | -12,859 | 0.29% | 10,705,503 |
| 2011-01-21 | 2011-01-19 | 17.362 | 629,452 | +2,108 | 0.30% | 10,928,765 |
| 2011-01-20 | 2011-01-18 | 17.267 | 627,344 | -3,162 | 0.29% | 10,832,645 |
| 2011-01-19 | 2011-01-17 | 17.362 | 630,506 | -6,535 | 0.30% | 10,947,065 |
| 2011-01-18 | 2011-01-14 | 17.457 | 637,041 | -12,226 | 0.30% | 11,120,968 |
| 2011-01-17 | 2011-01-13 | 17.552 | 649,267 | +15,388 | 0.31% | 11,396,000 |
| 2011-01-14 | 2011-01-12 | 17.742 | 633,879 | +1,476 | 0.30% | 11,246,189 |
| 2011-01-13 | 2011-01-11 | 17.552 | 632,403 | -41,317 | 0.30% | 11,100,002 |
| 2011-01-12 | 2011-01-10 | 17.742 | 673,720 | +10,540 | 0.32% | 11,953,042 |
| 2011-01-11 | 2011-01-07 | 17.932 | 663,180 | +12,648 | 0.31% | 11,891,883 |
| 2011-01-10 | 2011-01-06 | 18.026 | 650,532 | +6,324 | 0.31% | 11,726,804 |
| 2011-01-07 | 2011-01-05 | 17.837 | 644,208 | -4,848 | 0.30% | 11,490,564 |
| 2011-01-06 | 2011-01-04 | 17.932 | 649,056 | +10,118 | 0.31% | 11,638,617 |
| 2011-01-05 | 2011-01-03 | 18.311 | 638,938 | +422 | 0.30% | 11,699,665 |
| 2011-01-04 | 2010-12-31 | 18.216 | 638,516 | +211 | 0.30% | 11,631,358 |
| 2011-01-03 | 2010-12-29 | 17.742 | 638,305 | +8,432 | 0.30% | 11,324,714 |
| 2010-12-30 | 2010-12-28 | 17.552 | 629,873 | +8,432 | 0.30% | 11,055,595 |
| 2010-12-29 | 2010-12-24 | 18.121 | 621,441 | +2,529 | 0.29% | 11,261,355 |
| 2010-12-28 | 2010-12-22 | 18.026 | 618,912 | -3,162 | 0.29% | 11,156,806 |
| 2010-12-23 | 2010-12-21 | 18.121 | 622,074 | -210 | 0.29% | 11,272,826 |
| 2010-12-22 | 2010-12-20 | 18.216 | 622,284 | +8,853 | 0.29% | 11,335,672 |
| 2010-12-21 | 2010-12-17 | 18.501 | 613,431 | -4,637 | 0.29% | 11,349,003 |
| 2010-12-20 | 2010-12-16 | 18.026 | 618,068 | +15,810 | 0.29% | 11,141,592 |
| 2010-12-17 | 2010-12-15 | 18.501 | 602,258 | +2,740 | 0.28% | 11,142,293 |
| 2010-12-16 | 2010-12-14 | 18.596 | 599,518 | -12,437 | 0.28% | 11,148,481 |
| 2010-12-15 | 2010-12-13 | 18.501 | 611,955 | -1,054 | 0.29% | 11,321,696 |
| 2010-12-14 | 2010-12-10 | 18.691 | 613,009 | +1,265 | 0.29% | 11,457,516 |
| 2010-12-13 | 2010-12-09 | 18.880 | 611,744 | +421 | 0.29% | 11,549,952 |
| 2010-12-09 | 2010-12-07 | 18.975 | 611,323 | +1,054 | 0.29% | 11,600,004 |
| 2010-12-08 | 2010-12-06 | 18.785 | 610,269 | -2,529 | 0.29% | 11,464,204 |
| 2010-12-07 | 2010-12-03 | 19.260 | 612,798 | +4,426 | 0.29% | 11,802,412 |
| 2010-12-06 | 2010-12-02 | 19.070 | 608,372 | -1,054 | 0.29% | 11,601,728 |
| 2010-12-03 | 2010-12-01 | 18.691 | 609,426 | -4,216 | 0.29% | 11,390,547 |
| 2010-12-02 | 2010-11-30 | 18.026 | 613,642 | +56,495 | 0.29% | 11,061,807 |
| 2010-12-01 | 2010-11-29 | 17.837 | 557,147 | +9,697 | 0.26% | 9,937,681 |
| 2010-11-30 | 2010-11-26 | 17.742 | 547,450 | +5,059 | 0.26% | 9,712,778 |
| 2010-11-29 | 2010-11-25 | 18.121 | 542,391 | -211 | 0.26% | 9,828,862 |
| 2010-11-26 | 2010-11-24 | 18.216 | 542,602 | +844 | 0.26% | 9,884,166 |
| 2010-11-25 | 2010-11-23 | 18.026 | 541,758 | +4,637 | 0.25% | 9,765,991 |
| 2010-11-24 | 2010-11-22 | 18.785 | 537,121 | -26,139 | 0.25% | 10,090,082 |
| 2010-11-23 | 2010-11-19 | 17.742 | 563,260 | -7,589 | 0.26% | 9,993,277 |
| 2010-11-22 | 2010-11-18 | 17.932 | 570,849 | +23,610 | 0.27% | 10,236,240 |
| 2010-11-19 | 2010-11-17 | 16.888 | 547,239 | +31,409 | 0.26% | 9,241,755 |
| 2010-11-18 | 2010-11-16 | 17.647 | 515,830 | +47,852 | 0.24% | 9,102,840 |
| 2010-11-17 | 2010-11-15 | 18.975 | 467,978 | +28,880 | 0.26% | 8,879,997 |
| 2010-11-16 | 2010-11-12 | 19.355 | 439,098 | +117,837 | 0.24% | 8,498,632 |
| 2010-11-10 | 2010-11-08 | 21.632 | 321,261 | -5,902 | 0.18% | 6,949,447 |
| 2010-11-09 | 2010-11-05 | 20.778 | 327,163 | +28,880 | 0.18% | 6,797,758 |
| 2010-11-08 | 2010-11-04 | 20.968 | 298,283 | +16,231 | 0.16% | 6,254,292 |
| 2010-11-05 | 2010-11-03 | 21.442 | 282,052 | -5,270 | 0.16% | 6,047,766 |
| 2010-11-04 | 2010-11-02 | 21.252 | 287,322 | +422 | 0.16% | 6,106,246 |
| 2010-11-03 | 2010-11-01 | 21.632 | 286,900 | -2,319 | 0.16% | 6,206,157 |
| 2010-11-02 | 2010-10-29 | 20.588 | 289,219 | +12,227 | 0.16% | 5,954,481 |
| 2010-11-01 | 2010-10-28 | 20.968 | 276,992 | +15,599 | 0.15% | 5,807,870 |
| 2010-10-29 | 2010-10-27 | 21.916 | 261,393 | +8,853 | 0.14% | 5,728,796 |
| 2010-10-28 | 2010-10-26 | 21.252 | 252,540 | -5,270 | 0.14% | 5,367,049 |
| 2010-10-27 | 2010-10-25 | 20.493 | 257,810 | +1,265 | 0.14% | 5,283,368 |
| 2010-10-26 | 2010-10-22 | 20.019 | 256,545 | +1,265 | 0.14% | 5,135,744 |
| 2010-10-25 | 2010-10-21 | 20.588 | 255,280 | -3,794 | 0.14% | 5,255,741 |
| 2010-10-22 | 2010-10-20 | 20.683 | 259,074 | +25,085 | 0.14% | 5,358,432 |
| 2010-10-21 | 2010-10-19 | 20.114 | 233,989 | +28,669 | 0.13% | 4,706,398 |
| 2010-10-20 | 2010-10-18 | 19.260 | 205,320 | +4,005 | 0.11% | 3,954,437 |
| 2010-10-19 | 2010-10-15 | 18.975 | 201,315 | +19,605 | 0.11% | 3,820,001 |
| 2010-10-18 | 2010-10-14 | 18.691 | 181,710 | +7,378 | 0.10% | 3,396,272 |
| 2010-10-15 | 2010-10-13 | 19.355 | 174,332 | +18,339 | 0.10% | 3,374,152 |
| 2010-10-14 | 2010-10-12 | 19.924 | 155,993 | -1,054 | 0.09% | 3,108,006 |
| 2010-10-13 | 2010-10-11 | 20.209 | 157,047 | +1,054 | 0.09% | 3,173,706 |
| 2010-10-12 | 2010-10-08 | 20.683 | 155,993 | -12,437 | 0.09% | 3,226,406 |
| 2010-10-11 | 2010-10-07 | 20.968 | 168,430 | -8,854 | 0.09% | 3,531,581 |
| 2010-10-08 | 2010-10-06 | 19.829 | 177,284 | +2,319 | 0.10% | 3,515,388 |
| 2010-10-07 | 2010-10-05 | 19.924 | 174,965 | -5,270 | 0.10% | 3,486,004 |
| 2010-10-06 | 2010-10-04 | 20.209 | 180,235 | +2,108 | 0.10% | 3,642,303 |
| 2010-10-05 | 2010-09-30 | 19.260 | 178,127 | -14,756 | 0.10% | 3,430,703 |
| 2010-10-04 | 2010-09-29 | 19.355 | 192,883 | -18,129 | 0.11% | 3,733,202 |
| 2010-09-30 | 2010-09-28 | 19.829 | 211,012 | -31,620 | 0.12% | 4,184,185 |
| 2010-09-29 | 2010-09-27 | 19.734 | 242,632 | -19,815 | 0.13% | 4,788,162 |
| 2010-09-28 | 2010-09-24 | 18.216 | 262,447 | -40,052 | 0.14% | 4,780,796 |
| 2010-09-27 | 2010-09-22 | 17.173 | 302,499 | -1,687 | 0.17% | 5,194,693 |
| 2010-09-24 | 2010-09-21 | 16.983 | 304,186 | -9,064 | 0.17% | 5,165,943 |
| 2010-09-22 | 2010-09-20 | 17.173 | 313,250 | -16,654 | 0.17% | 5,379,316 |
| 2010-09-21 | 2010-09-17 | 16.034 | 329,904 | +6,325 | 0.18% | 5,289,708 |
| 2010-09-17 | 2010-09-15 | 15.844 | 323,579 | -2,319 | 0.18% | 5,126,892 |
| 2010-09-16 | 2010-09-14 | 15.939 | 325,898 | -2,319 | 0.18% | 5,194,555 |
| 2010-09-15 | 2010-09-13 | 16.129 | 328,217 | +211 | 0.18% | 5,293,798 |
| 2010-09-14 | 2010-09-10 | 15.844 | 328,006 | +1,054 | 0.18% | 5,197,035 |
| 2010-09-13 | 2010-09-09 | 16.034 | 326,952 | -4,216 | 0.18% | 5,242,375 |
| 2010-09-10 | 2010-09-08 | 15.939 | 331,168 | -1,054 | 0.18% | 5,278,555 |
| 2010-09-09 | 2010-09-07 | 16.034 | 332,222 | -3,162 | 0.18% | 5,326,875 |
| 2010-09-08 | 2010-09-06 | 16.034 | 335,384 | +4,216 | 0.19% | 5,377,575 |
| 2010-09-07 | 2010-09-03 | 15.939 | 331,168 | -1,054 | 0.18% | 5,278,555 |
| 2010-09-06 | 2010-09-02 | 15.844 | 332,222 | -1,265 | 0.18% | 5,263,835 |
| 2010-09-03 | 2010-09-01 | 15.844 | 333,487 | -4,427 | 0.18% | 5,283,878 |
| 2010-09-02 | 2010-08-31 | 15.655 | 337,914 | -3,794 | 0.19% | 5,289,901 |
| 2010-09-01 | 2010-08-30 | 14.990 | 341,708 | +4,637 | 0.19% | 5,122,354 |
| 2010-08-31 | 2010-08-27 | 15.465 | 337,071 | +8,854 | 0.19% | 5,212,744 |
| 2010-08-30 | 2010-08-26 | 15.939 | 328,217 | -6,324 | 0.18% | 5,231,518 |
| 2010-08-27 | 2010-08-25 | 16.224 | 334,541 | +3,162 | 0.18% | 5,427,538 |
| 2010-08-26 | 2010-08-24 | 16.224 | 331,379 | +2,951 | 0.18% | 5,376,238 |
| 2010-08-25 | 2010-08-23 | 16.414 | 328,428 | +16,864 | 0.18% | 5,390,681 |
| 2010-08-24 | 2010-08-20 | 16.603 | 311,564 | -12,437 | 0.17% | 5,173,003 |
| 2010-08-23 | 2010-08-19 | 15.844 | 324,001 | -3,162 | 0.18% | 5,133,579 |
| 2010-08-20 | 2010-08-18 | 15.749 | 327,163 | -7,800 | 0.18% | 5,152,638 |
| 2010-08-18 | 2010-08-16 | 15.465 | 334,963 | -1,054 | 0.18% | 5,180,144 |
| 2010-08-17 | 2010-08-13 | 15.655 | 336,017 | -36,047 | 0.19% | 5,260,204 |
| 2010-08-16 | 2010-08-12 | 15.180 | 372,064 | -69,986 | 0.21% | 5,648,004 |
| 2010-08-13 | 2010-08-11 | 15.275 | 442,050 | +4,638 | 0.24% | 6,752,346 |
| 2010-08-12 | 2010-08-10 | 15.465 | 437,412 | -41,106 | 0.24% | 6,764,500 |
| 2010-08-10 | 2010-08-06 | 16.129 | 478,518 | -3,373 | 0.26% | 7,717,997 |
| 2010-08-09 | 2010-08-05 | 16.129 | 481,891 | -4,848 | 0.27% | 7,772,400 |
| 2010-08-06 | 2010-08-04 | 15.939 | 486,739 | +210 | 0.27% | 7,758,233 |
| 2010-08-05 | 2010-08-03 | 15.844 | 486,529 | -12,437 | 0.27% | 7,708,726 |
| 2010-08-04 | 2010-08-02 | 16.034 | 498,966 | -11,805 | 0.28% | 8,000,462 |
| 2010-08-03 | 2010-07-30 | 15.655 | 510,771 | -10,751 | 0.28% | 7,995,904 |
| 2010-08-02 | 2010-07-29 | 14.990 | 521,522 | -7,799 | 0.29% | 7,817,846 |
| 2010-07-30 | 2010-07-28 | 15.180 | 529,321 | -3,584 | 0.29% | 8,035,196 |
| 2010-07-29 | 2010-07-27 | 14.990 | 532,905 | -6,113 | 0.29% | 7,988,482 |
| 2010-07-28 | 2010-07-26 | 14.611 | 539,018 | +422 | 0.30% | 7,875,559 |
| 2010-07-27 | 2010-07-23 | 14.706 | 538,596 | -6,325 | 0.30% | 7,920,493 |
| 2010-07-26 | 2010-07-22 | 14.516 | 544,921 | +4,849 | 0.30% | 7,910,107 |
| 2010-07-23 | 2010-07-21 | 14.611 | 540,072 | +96,125 | 0.30% | 7,890,959 |
| 2010-07-22 | 2010-07-20 | 13.947 | 443,947 | +8,854 | 0.25% | 6,191,642 |
| 2010-07-21 | 2010-07-19 | 13.947 | 435,093 | +4,848 | 0.24% | 6,068,157 |
| 2010-07-20 | 2010-07-16 | 14.042 | 430,245 | +6,746 | 0.24% | 6,041,363 |
| 2010-07-19 | 2010-07-15 | 14.326 | 423,499 | +2,108 | 0.23% | 6,067,178 |
| 2010-07-16 | 2010-07-14 | 14.326 | 421,391 | +1,054 | 0.23% | 6,036,978 |
| 2010-07-15 | 2010-07-13 | 14.516 | 420,337 | +1,054 | 0.23% | 6,101,638 |
| 2010-07-14 | 2010-07-12 | 14.516 | 419,283 | -1,054 | 0.23% | 6,086,338 |
| 2010-07-13 | 2010-07-09 | 14.516 | 420,337 | +7,800 | 0.23% | 6,101,638 |
| 2010-07-12 | 2010-07-08 | 14.516 | 412,537 | +10,540 | 0.23% | 5,988,413 |
| 2010-07-08 | 2010-07-06 | 14.801 | 401,997 | -1,054 | 0.22% | 5,949,833 |
| 2010-07-06 | 2010-07-02 | 14.611 | 403,051 | -2,108 | 0.22% | 5,888,953 |
| 2010-07-02 | 2010-06-29 | 14.801 | 405,159 | +2,318 | 0.22% | 5,996,633 |
| 2010-06-30 | 2010-06-28 | 15.085 | 402,841 | -1,054 | 0.22% | 6,076,985 |
| 2010-06-29 | 2010-06-25 | 15.180 | 403,895 | +3,373 | 0.22% | 6,131,205 |
| 2010-06-28 | 2010-06-24 | 15.275 | 400,522 | -5,270 | 0.22% | 6,118,002 |
| 2010-06-24 | 2010-06-22 | 15.465 | 405,792 | -24,453 | 0.22% | 6,275,502 |
| 2010-06-22 | 2010-06-18 | 14.990 | 430,245 | +211 | 0.24% | 6,449,563 |
| 2010-06-21 | 2010-06-17 | 15.085 | 430,034 | -3,373 | 0.24% | 6,487,200 |
| 2010-06-18 | 2010-06-15 | 15.180 | 433,407 | +5,692 | 0.24% | 6,579,203 |
| 2010-06-17 | 2010-06-14 | 15.275 | 427,715 | +3,583 | 0.24% | 6,533,377 |
| 2010-06-15 | 2010-06-11 | 15.085 | 424,132 | +1,898 | 0.23% | 6,398,167 |
| 2010-06-14 | 2010-06-10 | 14.990 | 422,234 | -1,054 | 0.23% | 6,329,475 |
| 2010-06-11 | 2010-06-09 | 14.801 | 423,288 | +1,897 | 0.23% | 6,264,955 |
| 2010-06-10 | 2010-06-08 | 14.896 | 421,391 | +3,162 | 0.23% | 6,276,858 |
| 2010-06-09 | 2010-06-07 | 15.085 | 418,229 | -15,810 | 0.23% | 6,309,118 |
| 2010-06-08 | 2010-06-04 | 15.275 | 434,039 | +1,054 | 0.24% | 6,629,977 |
| 2010-06-07 | 2010-06-03 | 15.370 | 432,985 | +1,054 | 0.24% | 6,654,957 |
| 2010-06-04 | 2010-06-02 | 15.180 | 431,931 | +1,054 | 0.24% | 6,556,797 |
| 2010-06-03 | 2010-06-01 | 15.370 | 430,877 | -211 | 0.24% | 6,622,557 |
| 2010-06-02 | 2010-05-31 | 15.655 | 431,088 | -1,054 | 0.24% | 6,748,500 |
| 2010-06-01 | 2010-05-28 | 15.465 | 432,142 | -3,584 | 0.24% | 6,683,000 |
| 2010-05-31 | 2010-05-27 | 15.286 | 435,726 | +3,373 | 0.24% | 6,660,707 |
| 2010-05-28 | 2010-05-26 | 14.727 | 432,353 | -8,801 | 0.24% | 6,367,348 |
| 2010-05-27 | 2010-05-25 | 13.609 | 441,154 | +6,008 | 0.24% | 6,003,522 |
| 2010-05-26 | 2010-05-24 | 14.448 | 435,146 | -215 | 0.24% | 6,286,801 |
| 2010-05-25 | 2010-05-20 | 13.888 | 435,361 | +3,648 | 0.24% | 6,046,427 |
| 2010-05-24 | 2010-05-19 | 14.448 | 431,713 | -5,579 | 0.23% | 6,237,202 |
| 2010-05-20 | 2010-05-18 | 14.820 | 437,292 | +1,717 | 0.24% | 6,480,845 |
| 2010-05-19 | 2010-05-17 | 15.100 | 435,575 | +11,157 | 0.24% | 6,577,199 |
| 2010-05-18 | 2010-05-14 | 15.566 | 424,418 | +644 | 0.23% | 6,606,528 |
| 2010-05-17 | 2010-05-13 | 15.566 | 423,774 | -2,145 | 0.23% | 6,596,503 |
| 2010-05-14 | 2010-05-12 | 15.566 | 425,919 | -1,073 | 0.23% | 6,629,892 |
| 2010-05-13 | 2010-05-11 | 15.753 | 426,992 | -1,931 | 0.23% | 6,726,195 |
| 2010-05-12 | 2010-05-10 | 15.566 | 428,923 | -2,146 | 0.23% | 6,676,653 |
| 2010-05-11 | 2010-05-07 | 15.193 | 431,069 | -13,733 | 0.23% | 6,549,338 |
| 2010-05-10 | 2010-05-06 | 15.473 | 444,802 | -1,502 | 0.24% | 6,882,367 |
| 2010-05-07 | 2010-05-05 | 15.939 | 446,304 | +2,146 | 0.24% | 7,113,607 |
| 2010-05-06 | 2010-05-04 | 16.032 | 444,158 | +3,219 | 0.24% | 7,120,802 |
| 2010-05-05 | 2010-05-03 | 16.125 | 440,939 | -14,376 | 0.24% | 7,110,295 |
| 2010-05-04 | 2010-04-30 | 16.405 | 455,315 | +3,647 | 0.25% | 7,469,433 |
| 2010-05-03 | 2010-04-29 | 16.871 | 451,668 | -5,149 | 0.25% | 7,620,104 |
| 2010-04-30 | 2010-04-28 | 16.591 | 456,817 | -7,081 | 0.25% | 7,579,233 |
| 2010-04-29 | 2010-04-27 | 16.778 | 463,898 | -27,680 | 0.25% | 7,783,197 |
| 2010-04-28 | 2010-04-26 | 16.032 | 491,578 | +16,737 | 0.27% | 7,881,046 |
| 2010-04-27 | 2010-04-23 | 16.125 | 474,841 | +3,433 | 0.26% | 7,656,976 |
| 2010-04-26 | 2010-04-22 | 16.125 | 471,408 | -7,725 | 0.26% | 7,601,618 |
| 2010-04-23 | 2010-04-21 | 15.939 | 479,133 | +11,587 | 0.26% | 7,636,866 |
| 2010-04-22 | 2010-04-20 | 16.219 | 467,546 | +5,364 | 0.25% | 7,582,922 |
| 2010-04-21 | 2010-04-19 | 15.659 | 462,182 | +25,319 | 0.25% | 7,237,445 |
| 2010-04-20 | 2010-04-16 | 16.125 | 436,863 | +40,554 | 0.24% | 7,044,568 |
| 2010-04-19 | 2010-04-15 | 16.498 | 396,309 | +46,776 | 0.22% | 6,538,381 |
| 2010-04-16 | 2010-04-14 | 16.125 | 349,533 | +5,364 | 0.19% | 5,636,341 |
| 2010-04-15 | 2010-04-13 | 16.032 | 344,169 | +14,591 | 0.19% | 5,517,765 |
| 2010-04-14 | 2010-04-12 | 16.219 | 329,578 | +5,793 | 0.18% | 5,345,280 |
| 2010-04-13 | 2010-04-09 | 16.498 | 323,785 | +644 | 0.18% | 5,341,866 |
| 2010-04-09 | 2010-04-07 | 16.591 | 323,141 | -1,502 | 0.18% | 5,361,361 |
| 2010-04-08 | 2010-04-01 | 16.498 | 324,643 | +12,445 | 0.18% | 5,356,021 |
| 2010-04-07 | 2010-03-31 | 16.312 | 312,198 | +12,016 | 0.17% | 5,092,501 |
| 2010-04-01 | 2010-03-30 | 16.685 | 300,182 | +2,360 | 0.16% | 5,008,419 |
| 2010-03-31 | 2010-03-29 | 16.964 | 297,822 | +1,931 | 0.16% | 5,052,324 |
| 2010-03-30 | 2010-03-26 | 16.778 | 295,891 | -3,218 | 0.16% | 4,964,406 |
| 2010-03-25 | 2010-03-23 | 16.871 | 299,109 | -3,219 | 0.16% | 5,046,277 |
| 2010-03-24 | 2010-03-22 | 17.244 | 302,328 | -8,368 | 0.16% | 5,213,305 |
| 2010-03-23 | 2010-03-19 | 16.871 | 310,696 | -1,073 | 0.17% | 5,241,761 |
| 2010-03-22 | 2010-03-18 | 17.151 | 311,769 | +5,150 | 0.17% | 5,347,044 |
| 2010-03-17 | 2010-03-15 | 16.871 | 306,619 | +2,360 | 0.17% | 5,172,978 |
| 2010-03-16 | 2010-03-12 | 17.151 | 304,259 | +1,288 | 0.17% | 5,218,242 |
| 2010-03-15 | 2010-03-11 | 17.523 | 302,971 | -2,790 | 0.16% | 5,309,112 |
| 2010-03-12 | 2010-03-10 | 17.430 | 305,761 | -22,100 | 0.17% | 5,329,503 |
| 2010-03-11 | 2010-03-09 | 16.778 | 327,861 | +858 | 0.18% | 5,500,792 |
| 2010-03-10 | 2010-03-08 | 16.964 | 327,003 | -10,514 | 0.18% | 5,547,357 |
| 2010-03-09 | 2010-03-05 | 16.871 | 337,517 | -1,502 | 0.18% | 5,694,259 |
| 2010-03-08 | 2010-03-04 | 16.405 | 339,019 | +1,073 | 0.18% | 5,561,599 |
| 2010-03-05 | 2010-03-03 | 16.498 | 337,946 | -644 | 0.18% | 5,575,497 |
| 2010-03-04 | 2010-03-02 | 16.219 | 338,590 | -32,829 | 0.18% | 5,491,442 |
| 2010-03-03 | 2010-03-01 | 16.498 | 371,419 | -3,004 | 0.20% | 6,127,741 |
| 2010-03-01 | 2010-02-25 | 16.219 | 374,423 | +1,717 | 0.20% | 6,072,601 |
| 2010-02-26 | 2010-02-24 | 16.405 | 372,706 | +1,287 | 0.20% | 6,114,234 |
| 2010-02-25 | 2010-02-23 | 16.591 | 371,419 | +1,073 | 0.20% | 6,162,361 |
| 2010-02-24 | 2010-02-22 | 16.405 | 370,346 | +429 | 0.20% | 6,075,518 |
| 2010-02-23 | 2010-02-19 | 16.312 | 369,917 | +10,085 | 0.20% | 6,034,000 |
| 2010-02-22 | 2010-02-18 | 16.964 | 359,832 | +6,437 | 0.20% | 6,104,276 |
| 2010-02-19 | 2010-02-17 | 17.057 | 353,395 | -4,935 | 0.19% | 6,028,017 |
| 2010-02-18 | 2010-02-12 | 17.151 | 358,330 | -6,008 | 0.19% | 6,145,596 |
| 2010-02-17 | 2010-02-11 | 16.312 | 364,338 | -4,721 | 0.20% | 5,942,997 |
| 2010-02-12 | 2010-02-10 | 15.939 | 369,059 | -4,077 | 0.20% | 5,882,405 |
| 2010-02-11 | 2010-02-09 | 15.193 | 373,136 | +430 | 0.20% | 5,669,147 |
| 2010-02-10 | 2010-02-08 | 15.659 | 372,706 | +1,716 | 0.20% | 5,836,314 |
| 2010-02-08 | 2010-02-04 | 16.125 | 370,990 | +24,676 | 0.20% | 5,982,343 |
| 2010-02-05 | 2010-02-03 | 16.219 | 346,314 | -8,583 | 0.19% | 5,616,714 |
| 2010-02-04 | 2010-02-02 | 15.659 | 354,897 | -46,991 | 0.19% | 5,557,438 |
| 2010-02-03 | 2010-02-01 | 16.125 | 401,888 | -6,651 | 0.22% | 6,480,584 |
| 2010-02-02 | 2010-01-29 | 15.100 | 408,539 | -1,502 | 0.22% | 6,168,954 |
| 2010-02-01 | 2010-01-28 | 14.914 | 410,041 | +48,492 | 0.22% | 6,115,194 |
| 2010-01-29 | 2010-01-27 | 14.914 | 361,549 | +6,437 | 0.20% | 5,392,003 |
| 2010-01-28 | 2010-01-26 | 15.846 | 355,112 | -7,080 | 0.19% | 5,627,005 |
| 2010-01-27 | 2010-01-25 | 16.125 | 362,192 | +2,360 | 0.20% | 5,840,472 |
| 2010-01-26 | 2010-01-22 | 16.125 | 359,832 | +29,396 | 0.20% | 5,802,416 |
| 2010-01-25 | 2010-01-21 | 16.591 | 330,436 | +11,586 | 0.18% | 5,482,395 |
| 2010-01-22 | 2010-01-20 | 17.430 | 318,850 | -26,177 | 0.17% | 5,557,648 |
| 2010-01-21 | 2010-01-19 | 17.710 | 345,027 | -5,793 | 0.19% | 6,110,401 |
| 2010-01-20 | 2010-01-18 | 17.617 | 350,820 | -1,717 | 0.19% | 6,180,294 |
| 2010-01-19 | 2010-01-15 | 17.803 | 352,537 | +15,878 | 0.19% | 6,276,262 |
| 2010-01-18 | 2010-01-14 | 17.990 | 336,659 | +2,575 | 0.18% | 6,056,344 |
| 2010-01-15 | 2010-01-13 | 17.803 | 334,084 | -858 | 0.18% | 5,947,741 |
| 2010-01-14 | 2010-01-12 | 17.896 | 334,942 | +29,825 | 0.18% | 5,994,236 |
| 2010-01-13 | 2010-01-11 | 18.269 | 305,117 | -15,020 | 0.17% | 5,574,238 |
| 2010-01-12 | 2010-01-08 | 17.803 | 320,137 | +6,437 | 0.17% | 5,699,441 |
| 2010-01-11 | 2010-01-07 | 18.362 | 313,700 | -90,977 | 0.17% | 5,760,282 |
| 2010-01-08 | 2010-01-06 | 16.591 | 404,677 | +15,449 | 0.22% | 6,714,157 |
| 2010-01-07 | 2010-01-05 | 16.498 | 389,228 | +33,258 | 0.21% | 6,421,557 |
| 2010-01-06 | 2010-01-04 | 16.685 | 355,970 | -66,087 | 0.19% | 5,939,220 |
| 2010-01-05 | 2009-12-31 | 15.846 | 422,057 | -69,521 | 0.23% | 6,687,796 |
| 2010-01-04 | 2009-12-29 | 15.100 | 491,578 | -3,004 | 0.27% | 7,422,846 |
| 2009-12-30 | 2009-12-28 | 14.354 | 494,582 | -8,368 | 0.27% | 7,099,406 |
| 2009-12-29 | 2009-12-24 | 14.541 | 502,950 | +10,943 | 0.27% | 7,313,283 |
| 2009-12-28 | 2009-12-22 | 13.795 | 492,007 | +1,717 | 0.27% | 6,787,284 |
| 2009-12-23 | 2009-12-21 | 13.982 | 490,290 | +1,716 | 0.27% | 6,854,997 |
| 2009-12-22 | 2009-12-18 | 13.888 | 488,574 | +9,227 | 0.27% | 6,785,465 |
| 2009-12-21 | 2009-12-17 | 14.168 | 479,347 | -1,717 | 0.26% | 6,791,358 |
| 2009-12-18 | 2009-12-16 | 14.634 | 481,064 | -2,145 | 0.26% | 7,039,884 |
| 2009-12-17 | 2009-12-15 | 14.634 | 483,209 | +429 | 0.26% | 7,071,274 |
| 2009-12-16 | 2009-12-14 | 14.914 | 482,780 | +7,295 | 0.26% | 7,199,996 |
| 2009-12-15 | 2009-12-11 | 14.820 | 475,485 | -11,372 | 0.26% | 7,046,881 |
| 2009-12-14 | 2009-12-10 | 14.448 | 486,857 | +15,663 | 0.26% | 7,033,899 |
| 2009-12-11 | 2009-12-09 | 14.820 | 471,194 | +23,818 | 0.26% | 6,983,287 |
| 2009-12-10 | 2009-12-08 | 15.193 | 447,376 | +22,100 | 0.25% | 6,797,094 |
| 2009-12-09 | 2009-12-07 | 15.473 | 425,276 | +18,239 | 0.24% | 6,580,243 |
| 2009-12-08 | 2009-12-04 | 15.659 | 407,037 | +46,990 | 0.23% | 6,373,914 |
| 2009-12-07 | 2009-12-03 | 15.659 | 360,047 | -19,311 | 0.20% | 5,638,083 |
| 2009-12-04 | 2009-12-02 | 15.659 | 379,358 | -644 | 0.21% | 5,940,480 |
| 2009-12-02 | 2009-11-30 | 15.659 | 380,002 | +31,327 | 0.21% | 5,950,564 |
| 2009-12-01 | 2009-11-27 | 14.168 | 348,675 | +27,251 | 0.20% | 4,940,005 |
| 2009-11-30 | 2009-11-26 | 15.193 | 321,424 | +32,829 | 0.18% | 4,883,474 |
| 2009-11-27 | 2009-11-25 | 15.753 | 288,595 | +7,510 | 0.16% | 4,546,095 |
| 2009-11-26 | 2009-11-24 | 15.753 | 281,085 | +15,878 | 0.16% | 4,427,794 |
| 2009-11-25 | 2009-11-23 | 16.685 | 265,207 | -64,156 | 0.15% | 4,424,875 |
| 2009-11-24 | 2009-11-20 | 14.354 | 329,363 | +28,537 | 0.19% | 4,727,794 |
| 2009-11-23 | 2009-11-19 | 13.795 | 300,826 | 0.17% | 4,149,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy