History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-10-13 | 2025-10-09 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-10-10 | 2025-10-08 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-10-09 | 2025-10-06 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-10-08 | 2025-10-03 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-10-06 | 2025-10-02 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-10-03 | 2025-09-30 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-10-02 | 2025-09-29 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-30 | 2025-09-26 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-29 | 2025-09-25 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-26 | 2025-09-24 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-25 | 2025-09-23 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-24 | 2025-09-22 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-23 | 2025-09-19 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-22 | 2025-09-18 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-19 | 2025-09-17 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-18 | 2025-09-16 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-17 | 2025-09-15 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-16 | 2025-09-12 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-15 | 2025-09-11 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-12 | 2025-09-10 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-11 | 2025-09-09 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-10 | 2025-09-08 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-09 | 2025-09-05 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-08 | 2025-09-04 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-05 | 2025-09-03 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-04 | 2025-09-02 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-03 | 2025-09-01 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-02 | 2025-08-29 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-01 | 2025-08-28 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-29 | 2025-08-27 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-28 | 2025-08-26 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-27 | 2025-08-25 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-26 | 2025-08-22 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-25 | 2025-08-21 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-22 | 2025-08-20 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-21 | 2025-08-19 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-20 | 2025-08-18 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-19 | 2025-08-15 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-18 | 2025-08-14 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-15 | 2025-08-13 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-14 | 2025-08-12 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-13 | 2025-08-11 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-12 | 2025-08-08 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-11 | 2025-08-07 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-08 | 2025-08-06 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-07 | 2025-08-05 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-06 | 2025-08-04 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-05 | 2025-08-01 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-04 | 2025-07-31 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-01 | 2025-07-30 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-31 | 2025-07-29 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-30 | 2025-07-28 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-29 | 2025-07-25 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-28 | 2025-07-24 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-25 | 2025-07-23 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-24 | 2025-07-22 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-23 | 2025-07-21 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-22 | 2025-07-18 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-21 | 2025-07-17 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-18 | 2025-07-16 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-17 | 2025-07-15 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-16 | 2025-07-14 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-15 | 2025-07-11 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-14 | 2025-07-10 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-11 | 2025-07-09 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-10 | 2025-07-08 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-09 | 2025-07-07 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-08 | 2025-07-04 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-07 | 2025-07-03 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-04 | 2025-07-02 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-03 | 2025-06-30 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-02 | 2025-06-27 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-30 | 2025-06-26 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-27 | 2025-06-25 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-26 | 2025-06-24 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-25 | 2025-06-23 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-24 | 2025-06-20 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-23 | 2025-06-19 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-20 | 2025-06-18 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-19 | 2025-06-17 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-18 | 2025-06-16 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-17 | 2025-06-13 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-16 | 2025-06-12 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-13 | 2025-06-11 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-12 | 2025-06-10 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-11 | 2025-06-09 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-10 | 2025-06-06 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-09 | 2025-06-05 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-06 | 2025-06-04 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-05 | 2025-06-03 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-04 | 2025-06-02 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-03 | 2025-05-30 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-02 | 2025-05-29 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-30 | 2025-05-28 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-29 | 2025-05-27 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-28 | 2025-05-26 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-27 | 2025-05-23 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-26 | 2025-05-22 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-23 | 2025-05-21 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-22 | 2025-05-20 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-21 | 2025-05-19 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-20 | 2025-05-16 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-19 | 2025-05-15 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-16 | 2025-05-14 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-15 | 2025-05-13 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-14 | 2025-05-12 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-13 | 2025-05-09 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-12 | 2025-05-08 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-09 | 2025-05-07 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-08 | 2025-05-06 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-07 | 2025-05-02 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-06 | 2025-04-30 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-02 | 2025-04-29 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-30 | 2025-04-28 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-29 | 2025-04-25 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-28 | 2025-04-24 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-25 | 2025-04-23 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-24 | 2025-04-22 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-23 | 2025-04-17 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-22 | 2025-04-16 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-17 | 2025-04-15 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-16 | 2025-04-14 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-15 | 2025-04-11 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-14 | 2025-04-10 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-11 | 2025-04-09 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-10 | 2025-04-08 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-09 | 2025-04-07 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-08 | 2025-04-03 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-07 | 2025-04-02 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-03 | 2025-04-01 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-02 | 2025-03-31 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-01 | 2025-03-28 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-31 | 2025-03-27 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-28 | 2025-03-26 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-27 | 2025-03-25 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-26 | 2025-03-24 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-25 | 2025-03-21 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-24 | 2025-03-20 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-21 | 2025-03-19 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-20 | 2025-03-18 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-19 | 2025-03-17 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-18 | 2025-03-14 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-17 | 2025-03-13 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-14 | 2025-03-12 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-13 | 2025-03-11 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-12 | 2025-03-10 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-11 | 2025-03-07 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-10 | 2025-03-06 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-07 | 2025-03-05 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-06 | 2025-03-04 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-05 | 2025-03-03 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-04 | 2025-02-28 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-03 | 2025-02-27 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-28 | 2025-02-26 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-27 | 2025-02-25 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-26 | 2025-02-24 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-25 | 2025-02-21 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-24 | 2025-02-20 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-21 | 2025-02-19 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-20 | 2025-02-18 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-19 | 2025-02-17 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-18 | 2025-02-14 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-17 | 2025-02-13 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-14 | 2025-02-12 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-13 | 2025-02-11 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-12 | 2025-02-10 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-11 | 2025-02-07 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-10 | 2025-02-06 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-07 | 2025-02-05 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-06 | 2025-02-04 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-05 | 2025-02-03 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-04 | 2025-01-28 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-03 | 2025-01-24 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-01-27 | 2025-01-23 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-01-24 | 2025-01-22 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-01-23 | 2025-01-21 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-01-22 | 2025-01-20 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-01-21 | 2025-01-17 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-01-20 | 2025-01-16 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-01-17 | 2025-01-15 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-01-16 | 2025-01-14 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-01-15 | 2025-01-13 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-01-14 | 2025-01-10 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-01-13 | 2025-01-09 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-01-10 | 2025-01-08 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-01-09 | 2025-01-07 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-01-08 | 2025-01-06 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-01-07 | 2025-01-03 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-01-06 | 2025-01-02 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-01-03 | 2024-12-31 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-01-02 | 2024-12-27 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-12-30 | 2024-12-24 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-12-27 | 2024-12-20 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-12-23 | 2024-12-19 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-12-20 | 2024-12-18 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-12-19 | 2024-12-17 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-12-18 | 2024-12-16 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-12-17 | 2024-12-13 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-12-16 | 2024-12-12 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-12-13 | 2024-12-11 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-12-12 | 2024-12-10 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-12-11 | 2024-12-09 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-12-10 | 2024-12-06 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-12-09 | 2024-12-05 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-12-06 | 2024-12-04 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-12-05 | 2024-12-03 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-12-04 | 2024-12-02 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-12-03 | 2024-11-29 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-12-02 | 2024-11-28 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-29 | 2024-11-27 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-28 | 2024-11-26 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-27 | 2024-11-25 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-26 | 2024-11-22 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-25 | 2024-11-21 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-22 | 2024-11-20 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-21 | 2024-11-19 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-20 | 2024-11-18 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-19 | 2024-11-15 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-18 | 2024-11-14 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-15 | 2024-11-13 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-14 | 2024-11-12 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-13 | 2024-11-11 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-12 | 2024-11-08 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-11 | 2024-11-07 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-08 | 2024-11-06 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-07 | 2024-11-05 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-06 | 2024-11-04 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-05 | 2024-11-01 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-04 | 2024-10-31 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-01 | 2024-10-30 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-31 | 2024-10-29 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-30 | 2024-10-28 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-29 | 2024-10-25 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-28 | 2024-10-24 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-25 | 2024-10-23 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-24 | 2024-10-22 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-23 | 2024-10-21 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-22 | 2024-10-18 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-21 | 2024-10-17 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-18 | 2024-10-16 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-17 | 2024-10-15 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-16 | 2024-10-14 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-15 | 2024-10-10 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-14 | 2024-10-09 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-10 | 2024-10-08 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-09 | 2024-10-07 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-08 | 2024-10-04 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-07 | 2024-10-03 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-04 | 2024-10-02 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-03 | 2024-09-30 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-02 | 2024-09-27 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-09-30 | 2024-09-26 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-09-27 | 2024-09-25 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-09-26 | 2024-09-24 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-09-25 | 2024-09-23 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-09-24 | 2024-09-20 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-09-23 | 2024-09-19 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-09-20 | 2024-09-17 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-09-19 | 2024-09-16 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-09-17 | 2024-09-13 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-09-16 | 2024-09-12 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-09-13 | 2024-09-11 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-09-12 | 2024-09-10 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-09-11 | 2024-09-09 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-09-10 | 2024-09-05 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-09-09 | 2024-09-04 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-09-05 | 2024-09-03 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-09-04 | 2024-09-02 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-09-03 | 2024-08-30 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-09-02 | 2024-08-29 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-08-30 | 2024-08-28 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-08-29 | 2024-08-27 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-08-28 | 2024-08-26 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-08-27 | 2024-08-23 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-08-26 | 2024-08-22 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-08-23 | 2024-08-21 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-08-22 | 2024-08-20 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-08-21 | 2024-08-19 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-08-20 | 2024-08-16 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-08-19 | 2024-08-15 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-08-16 | 2024-08-14 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-08-15 | 2024-08-13 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-08-14 | 2024-08-12 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-08-13 | 2024-08-09 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-08-12 | 2024-08-08 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-08-09 | 2024-08-07 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-08-08 | 2024-08-06 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-08-07 | 2024-08-05 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-08-06 | 2024-08-02 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-08-05 | 2024-08-01 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-08-02 | 2024-07-31 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-08-01 | 2024-07-30 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-07-31 | 2024-07-29 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-07-30 | 2024-07-26 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-07-29 | 2024-07-25 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-07-26 | 2024-07-24 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-07-25 | 2024-07-23 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-07-24 | 2024-07-22 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-07-23 | 2024-07-19 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-07-22 | 2024-07-18 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-07-19 | 2024-07-17 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-07-18 | 2024-07-16 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-07-17 | 2024-07-15 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-07-16 | 2024-07-12 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-07-15 | 2024-07-11 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-07-12 | 2024-07-10 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-07-11 | 2024-07-09 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-07-10 | 2024-07-08 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-07-09 | 2024-07-05 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-07-08 | 2024-07-04 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-07-05 | 2024-07-03 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-07-04 | 2024-07-02 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-07-03 | 2024-06-28 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-07-02 | 2024-06-27 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-06-28 | 2024-06-26 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-06-27 | 2024-06-25 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-06-26 | 2024-06-24 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-06-25 | 2024-06-21 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-06-24 | 2024-06-20 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-06-21 | 2024-06-19 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-06-20 | 2024-06-18 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-06-19 | 2024-06-17 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-06-18 | 2024-06-14 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-06-17 | 2024-06-13 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-06-14 | 2024-06-12 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-06-13 | 2024-06-11 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-06-12 | 2024-06-07 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-06-11 | 2024-06-06 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-06-07 | 2024-06-05 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-06-06 | 2024-06-04 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-06-05 | 2024-06-03 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-06-04 | 2024-05-31 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-06-03 | 2024-05-30 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-05-31 | 2024-05-29 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2024-05-30 | 2024-05-28 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-05-29 | 2024-05-27 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-05-28 | 2024-05-24 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-05-27 | 2024-05-23 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-05-24 | 2024-05-22 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-05-23 | 2024-05-21 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-05-22 | 2024-05-20 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-05-21 | 2024-05-17 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-05-20 | 2024-05-16 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-05-17 | 2024-05-14 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-05-16 | 2024-05-13 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-05-14 | 2024-05-10 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-05-13 | 2024-05-09 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-05-10 | 2024-05-08 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-05-09 | 2024-05-07 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-05-08 | 2024-05-06 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-05-07 | 2024-05-03 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-05-06 | 2024-05-02 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-05-03 | 2024-04-30 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-05-02 | 2024-04-29 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-04-30 | 2024-04-26 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-04-29 | 2024-04-25 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-04-26 | 2024-04-24 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-04-25 | 2024-04-23 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-04-24 | 2024-04-22 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-04-23 | 2024-04-19 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-04-22 | 2024-04-18 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-04-19 | 2024-04-17 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-04-18 | 2024-04-16 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-04-17 | 2024-04-15 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-04-16 | 2024-04-12 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-04-15 | 2024-04-11 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-04-12 | 2024-04-10 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-04-11 | 2024-04-09 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-04-10 | 2024-04-08 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-04-09 | 2024-04-05 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-04-08 | 2024-04-03 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-04-05 | 2024-04-02 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-04-03 | 2024-03-28 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-04-02 | 2024-03-27 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-03-28 | 2024-03-26 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-03-27 | 2024-03-25 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-03-26 | 2024-03-22 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-03-25 | 2024-03-21 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-03-22 | 2024-03-20 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-03-21 | 2024-03-19 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-03-20 | 2024-03-18 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-03-19 | 2024-03-15 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-03-18 | 2024-03-14 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-03-15 | 2024-03-13 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-03-14 | 2024-03-12 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-03-13 | 2024-03-11 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-03-12 | 2024-03-08 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-03-11 | 2024-03-07 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-03-08 | 2024-03-06 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-03-07 | 2024-03-05 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-03-06 | 2024-03-04 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-03-05 | 2024-03-01 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-03-04 | 2024-02-29 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-03-01 | 2024-02-28 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-02-29 | 2024-02-27 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-02-28 | 2024-02-26 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-02-27 | 2024-02-23 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-02-26 | 2024-02-22 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-02-23 | 2024-02-21 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-02-22 | 2024-02-20 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-02-21 | 2024-02-19 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-02-20 | 2024-02-16 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-02-19 | 2024-02-15 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-02-16 | 2024-02-14 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-02-15 | 2024-02-09 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-02-14 | 2024-02-07 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-02-08 | 2024-02-06 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-02-07 | 2024-02-05 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-02-06 | 2024-02-02 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-02-05 | 2024-02-01 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-02-02 | 2024-01-31 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-02-01 | 2024-01-30 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-01-31 | 2024-01-29 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-01-30 | 2024-01-26 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-01-29 | 2024-01-25 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-01-26 | 2024-01-24 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-01-25 | 2024-01-23 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-01-24 | 2024-01-22 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-01-23 | 2024-01-19 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-01-22 | 2024-01-18 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-01-19 | 2024-01-17 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-01-18 | 2024-01-16 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-01-17 | 2024-01-15 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-01-16 | 2024-01-12 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-01-15 | 2024-01-11 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-01-12 | 2024-01-10 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-01-11 | 2024-01-09 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-01-10 | 2024-01-08 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-01-09 | 2024-01-05 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2024-01-08 | 2024-01-04 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2024-01-05 | 2024-01-03 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2024-01-04 | 2024-01-02 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2024-01-03 | 2023-12-29 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2024-01-02 | 2023-12-28 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2023-12-29 | 2023-12-27 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2023-12-28 | 2023-12-22 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2023-12-27 | 2023-12-21 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2023-12-22 | 2023-12-20 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2023-12-21 | 2023-12-19 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2023-12-20 | 2023-12-18 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-12-19 | 2023-12-15 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-12-18 | 2023-12-14 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2023-12-15 | 2023-12-13 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2023-12-14 | 2023-12-12 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2023-12-13 | 2023-12-11 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2023-12-12 | 2023-12-08 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-12-11 | 2023-12-07 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2023-12-08 | 2023-12-06 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2023-12-07 | 2023-12-05 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-12-06 | 2023-12-04 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-12-05 | 2023-12-01 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2023-12-04 | 2023-11-30 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-12-01 | 2023-11-29 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-11-30 | 2023-11-28 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-11-29 | 2023-11-27 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2023-11-28 | 2023-11-24 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-11-27 | 2023-11-23 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-11-24 | 2023-11-22 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-11-23 | 2023-11-21 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-11-22 | 2023-11-20 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2023-11-21 | 2023-11-17 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2023-11-20 | 2023-11-16 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-11-17 | 2023-11-15 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2023-11-16 | 2023-11-14 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-11-15 | 2023-11-13 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-11-14 | 2023-11-10 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2023-11-13 | 2023-11-09 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-11-10 | 2023-11-08 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-11-09 | 2023-11-07 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2023-11-08 | 2023-11-06 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2023-11-07 | 2023-11-03 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2023-11-06 | 2023-11-02 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2023-11-03 | 2023-11-01 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2023-11-02 | 2023-10-31 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-11-01 | 2023-10-30 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2023-10-31 | 2023-10-27 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-10-30 | 2023-10-26 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2023-10-27 | 2023-10-25 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2023-10-26 | 2023-10-24 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-10-25 | 2023-10-20 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2023-10-24 | 2023-10-19 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-10-20 | 2023-10-18 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2023-10-19 | 2023-10-17 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2023-10-18 | 2023-10-16 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-10-17 | 2023-10-13 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-10-16 | 2023-10-12 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2023-10-13 | 2023-10-11 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2023-10-12 | 2023-10-10 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2023-10-11 | 2023-10-09 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-10-10 | 2023-10-06 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2023-10-09 | 2023-10-05 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-10-06 | 2023-10-04 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2023-10-05 | 2023-10-03 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2023-10-04 | 2023-09-29 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2023-10-03 | 2023-09-28 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2023-09-29 | 2023-09-27 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-09-28 | 2023-09-26 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2023-09-27 | 2023-09-25 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-09-26 | 2023-09-22 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2023-09-25 | 2023-09-21 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-09-22 | 2023-09-20 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-09-21 | 2023-09-19 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-09-20 | 2023-09-18 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2023-09-19 | 2023-09-15 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-09-18 | 2023-09-14 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2023-09-15 | 2023-09-13 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2023-09-14 | 2023-09-12 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2013-02-01 | 2013-01-30 | 8.700 | 3,000 | -2,000 | 0.00% | 26,100 |
| 2012-12-28 | 2012-12-24 | 7.800 | 5,000 | +2,000 | 0.00% | 39,000 |
| 2012-10-26 | 2012-10-24 | 8.300 | 3,000 | -28,000 | 0.00% | 24,900 |
| 2012-10-25 | 2012-10-22 | 8.000 | 31,000 | +28,000 | 0.02% | 248,000 |
| 2012-10-10 | 2012-10-08 | 7.900 | 3,000 | -2,000 | 0.00% | 23,700 |
| 2012-09-20 | 2012-09-18 | 6.900 | 5,000 | +2,000 | 0.00% | 34,500 |
| 2012-05-08 | 2012-05-04 | 8.502 | 3,000 | -105 | 0.00% | 25,506 |
| 2012-05-02 | 2012-04-27 | 8.405 | 3,105 | -34,572 | 0.00% | 26,098 |
| 2012-04-30 | 2012-04-26 | 8.502 | 37,677 | +34,572 | 0.02% | 320,324 |
| 2012-03-23 | 2012-03-21 | 9.661 | 3,105 | -2,070 | 0.00% | 29,998 |
| 2012-03-13 | 2012-03-09 | 10.627 | 5,175 | -54,859 | 0.00% | 54,996 |
| 2012-03-12 | 2012-03-08 | 10.724 | 60,034 | +54,859 | 0.03% | 643,799 |
| 2011-11-10 | 2011-11-08 | 9.275 | 5,175 | -2,070 | 0.00% | 47,997 |
| 2011-08-11 | 2011-08-09 | 9.178 | 7,245 | -95,848 | 0.00% | 66,495 |
| 2011-08-10 | 2011-08-08 | 9.661 | 103,093 | -224,196 | 0.05% | 996,000 |
| 2011-08-09 | 2011-08-05 | 11.110 | 327,289 | +4,968 | 0.16% | 3,636,296 |
| 2011-08-02 | 2011-07-29 | 12.560 | 322,321 | +3,105 | 0.15% | 4,048,200 |
| 2011-08-01 | 2011-07-28 | 12.560 | 319,216 | +2,691 | 0.15% | 4,009,203 |
| 2011-07-29 | 2011-07-27 | 12.656 | 316,525 | +4,348 | 0.15% | 4,005,985 |
| 2011-07-28 | 2011-07-26 | 13.139 | 312,177 | +4,140 | 0.15% | 4,101,756 |
| 2011-07-27 | 2011-07-25 | 12.946 | 308,037 | +414 | 0.15% | 3,987,840 |
| 2011-07-26 | 2011-07-22 | 13.139 | 307,623 | +300,378 | 0.15% | 4,041,920 |
| 2011-07-21 | 2011-07-19 | 13.139 | 7,245 | +3,105 | 0.00% | 95,194 |
| 2011-05-31 | 2011-05-27 | 13.236 | 4,140 | +2,070 | 0.00% | 54,796 |
| 2011-04-29 | 2011-04-27 | 15.939 | 2,070 | -38 | 0.00% | 32,994 |
| 2011-04-21 | 2011-04-19 | 15.749 | 2,108 | +2,108 | 0.00% | 33,200 |
| 2010-04-26 | 2010-04-22 | 16.125 | 0 | -3,219 | ||
| 2010-04-20 | 2010-04-16 | 16.125 | 3,219 | +3,219 | 0.00% | 51,907 |
| 2010-04-13 | 2010-04-09 | 16.498 | 0 | -2,146 | ||
| 2010-04-08 | 2010-04-01 | 16.498 | 2,146 | +2,146 | 0.00% | 35,405 |
| 2010-03-22 | 2010-03-18 | 17.151 | 0 | -2,146 | ||
| 2010-03-15 | 2010-03-11 | 17.523 | 2,146 | +2,146 | 0.00% | 37,605 |
| 2009-11-25 | 2009-11-23 | 16.685 | 0 | -3,219 | ||
| 2009-11-23 | 2009-11-19 | 13.795 | 3,219 | 0.00% | 44,406 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy