History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-10-13 | 2025-10-09 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-10-10 | 2025-10-08 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-10-09 | 2025-10-06 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-10-08 | 2025-10-03 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-10-06 | 2025-10-02 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-10-03 | 2025-09-30 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-10-02 | 2025-09-29 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-09-30 | 2025-09-26 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-09-29 | 2025-09-25 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-09-26 | 2025-09-24 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-09-25 | 2025-09-23 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-09-24 | 2025-09-22 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-09-23 | 2025-09-19 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-09-22 | 2025-09-18 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-09-19 | 2025-09-17 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-09-18 | 2025-09-16 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-09-17 | 2025-09-15 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-09-16 | 2025-09-12 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-09-15 | 2025-09-11 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-09-12 | 2025-09-10 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-09-11 | 2025-09-09 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-09-10 | 2025-09-08 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-09-09 | 2025-09-05 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-09-08 | 2025-09-04 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-09-05 | 2025-09-03 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-09-04 | 2025-09-02 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-09-03 | 2025-09-01 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-09-02 | 2025-08-29 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-09-01 | 2025-08-28 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-08-29 | 2025-08-27 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-08-28 | 2025-08-26 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-08-27 | 2025-08-25 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-08-26 | 2025-08-22 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-08-25 | 2025-08-21 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-08-22 | 2025-08-20 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-08-21 | 2025-08-19 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-08-20 | 2025-08-18 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-08-19 | 2025-08-15 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-08-18 | 2025-08-14 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-08-15 | 2025-08-13 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-08-14 | 2025-08-12 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-08-13 | 2025-08-11 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-08-12 | 2025-08-08 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-08-11 | 2025-08-07 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-08-08 | 2025-08-06 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-08-07 | 2025-08-05 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-08-06 | 2025-08-04 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-08-05 | 2025-08-01 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-08-04 | 2025-07-31 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-08-01 | 2025-07-30 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-07-31 | 2025-07-29 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-07-30 | 2025-07-28 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-07-29 | 2025-07-25 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-07-28 | 2025-07-24 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-07-25 | 2025-07-23 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-07-24 | 2025-07-22 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-07-23 | 2025-07-21 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-07-22 | 2025-07-18 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-07-21 | 2025-07-17 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-07-18 | 2025-07-16 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-07-17 | 2025-07-15 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-07-16 | 2025-07-14 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-07-15 | 2025-07-11 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-07-14 | 2025-07-10 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-07-11 | 2025-07-09 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-07-10 | 2025-07-08 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-07-09 | 2025-07-07 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-07-08 | 2025-07-04 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-07-07 | 2025-07-03 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-07-04 | 2025-07-02 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-07-03 | 2025-06-30 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-07-02 | 2025-06-27 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-06-30 | 2025-06-26 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-06-27 | 2025-06-25 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-06-26 | 2025-06-24 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-06-25 | 2025-06-23 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-06-24 | 2025-06-20 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-06-23 | 2025-06-19 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-06-20 | 2025-06-18 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-06-19 | 2025-06-17 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-06-18 | 2025-06-16 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-06-17 | 2025-06-13 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-06-16 | 2025-06-12 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-06-13 | 2025-06-11 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-06-12 | 2025-06-10 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-06-11 | 2025-06-09 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-06-10 | 2025-06-06 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-06-09 | 2025-06-05 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-06-06 | 2025-06-04 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-06-05 | 2025-06-03 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-06-04 | 2025-06-02 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-06-03 | 2025-05-30 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-06-02 | 2025-05-29 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-05-30 | 2025-05-28 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-05-29 | 2025-05-27 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-05-28 | 2025-05-26 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-05-27 | 2025-05-23 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-05-26 | 2025-05-22 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-05-23 | 2025-05-21 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-05-22 | 2025-05-20 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-05-21 | 2025-05-19 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-05-20 | 2025-05-16 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-05-19 | 2025-05-15 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-05-16 | 2025-05-14 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-05-15 | 2025-05-13 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-05-14 | 2025-05-12 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-05-13 | 2025-05-09 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-05-12 | 2025-05-08 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-05-09 | 2025-05-07 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-05-08 | 2025-05-06 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-05-07 | 2025-05-02 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-05-06 | 2025-04-30 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-05-02 | 2025-04-29 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-04-30 | 2025-04-28 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-04-29 | 2025-04-25 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-04-28 | 2025-04-24 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-04-25 | 2025-04-23 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-04-24 | 2025-04-22 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-04-23 | 2025-04-17 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-04-22 | 2025-04-16 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-04-17 | 2025-04-15 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-04-16 | 2025-04-14 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-04-15 | 2025-04-11 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-04-14 | 2025-04-10 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-04-11 | 2025-04-09 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-04-10 | 2025-04-08 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-04-09 | 2025-04-07 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-04-08 | 2025-04-03 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-04-07 | 2025-04-02 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-04-03 | 2025-04-01 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-04-02 | 2025-03-31 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-04-01 | 2025-03-28 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-03-31 | 2025-03-27 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-03-28 | 2025-03-26 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-03-27 | 2025-03-25 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-03-26 | 2025-03-24 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-03-25 | 2025-03-21 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-03-24 | 2025-03-20 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-03-21 | 2025-03-19 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-03-20 | 2025-03-18 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-03-19 | 2025-03-17 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-03-18 | 2025-03-14 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-03-17 | 2025-03-13 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-03-14 | 2025-03-12 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-03-13 | 2025-03-11 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-03-12 | 2025-03-10 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-03-11 | 2025-03-07 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-03-10 | 2025-03-06 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-03-07 | 2025-03-05 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-03-06 | 2025-03-04 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-03-05 | 2025-03-03 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-03-04 | 2025-02-28 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-03-03 | 2025-02-27 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-02-28 | 2025-02-26 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-02-27 | 2025-02-25 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-02-26 | 2025-02-24 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-02-25 | 2025-02-21 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-02-24 | 2025-02-20 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-02-21 | 2025-02-19 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-02-20 | 2025-02-18 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-02-19 | 2025-02-17 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-02-18 | 2025-02-14 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-02-17 | 2025-02-13 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-02-14 | 2025-02-12 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-02-13 | 2025-02-11 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-02-12 | 2025-02-10 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-02-11 | 2025-02-07 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-02-10 | 2025-02-06 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-02-07 | 2025-02-05 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-02-06 | 2025-02-04 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-02-05 | 2025-02-03 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-02-04 | 2025-01-28 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-02-03 | 2025-01-24 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-01-27 | 2025-01-23 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-01-24 | 2025-01-22 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-01-23 | 2025-01-21 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-01-22 | 2025-01-20 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-01-21 | 2025-01-17 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-01-20 | 2025-01-16 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-01-17 | 2025-01-15 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-01-16 | 2025-01-14 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-01-15 | 2025-01-13 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-01-14 | 2025-01-10 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-01-13 | 2025-01-09 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-01-10 | 2025-01-08 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-01-09 | 2025-01-07 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-01-08 | 2025-01-06 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-01-07 | 2025-01-03 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-01-06 | 2025-01-02 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-01-03 | 2024-12-31 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2025-01-02 | 2024-12-27 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-12-30 | 2024-12-24 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-12-27 | 2024-12-20 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-12-23 | 2024-12-19 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-12-20 | 2024-12-18 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-12-19 | 2024-12-17 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-12-18 | 2024-12-16 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-12-17 | 2024-12-13 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-12-16 | 2024-12-12 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-12-13 | 2024-12-11 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-12-12 | 2024-12-10 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-12-11 | 2024-12-09 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-12-10 | 2024-12-06 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-12-09 | 2024-12-05 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-12-06 | 2024-12-04 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-12-05 | 2024-12-03 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-12-04 | 2024-12-02 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-12-03 | 2024-11-29 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-12-02 | 2024-11-28 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-11-29 | 2024-11-27 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-11-28 | 2024-11-26 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-11-27 | 2024-11-25 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-11-26 | 2024-11-22 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-11-25 | 2024-11-21 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-11-22 | 2024-11-20 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-11-21 | 2024-11-19 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-11-20 | 2024-11-18 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-11-19 | 2024-11-15 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-11-18 | 2024-11-14 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-11-15 | 2024-11-13 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-11-14 | 2024-11-12 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-11-13 | 2024-11-11 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-11-12 | 2024-11-08 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-11-11 | 2024-11-07 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-11-08 | 2024-11-06 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-11-07 | 2024-11-05 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-11-06 | 2024-11-04 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-11-05 | 2024-11-01 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-11-04 | 2024-10-31 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-11-01 | 2024-10-30 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-10-31 | 2024-10-29 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-10-30 | 2024-10-28 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-10-29 | 2024-10-25 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-10-28 | 2024-10-24 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-10-25 | 2024-10-23 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-10-24 | 2024-10-22 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-10-23 | 2024-10-21 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-10-22 | 2024-10-18 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-10-21 | 2024-10-17 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-10-18 | 2024-10-16 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-10-17 | 2024-10-15 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-10-16 | 2024-10-14 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-10-15 | 2024-10-10 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-10-14 | 2024-10-09 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-10-10 | 2024-10-08 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-10-09 | 2024-10-07 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-10-08 | 2024-10-04 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-10-07 | 2024-10-03 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-10-04 | 2024-10-02 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-10-03 | 2024-09-30 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-10-02 | 2024-09-27 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-09-30 | 2024-09-26 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-09-27 | 2024-09-25 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-09-26 | 2024-09-24 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-09-25 | 2024-09-23 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-09-24 | 2024-09-20 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-09-23 | 2024-09-19 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-09-20 | 2024-09-17 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-09-19 | 2024-09-16 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-09-17 | 2024-09-13 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-09-16 | 2024-09-12 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-09-13 | 2024-09-11 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-09-12 | 2024-09-10 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-09-11 | 2024-09-09 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-09-10 | 2024-09-05 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-09-09 | 2024-09-04 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-09-05 | 2024-09-03 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-09-04 | 2024-09-02 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-09-03 | 2024-08-30 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-09-02 | 2024-08-29 | 0.430 | 827,200 | +0 | 0.27% | 355,696 |
| 2024-08-30 | 2024-08-28 | 0.510 | 827,200 | +0 | 0.27% | 421,872 |
| 2024-08-29 | 2024-08-27 | 0.490 | 827,200 | +0 | 0.27% | 405,328 |
| 2024-08-28 | 2024-08-26 | 0.460 | 827,200 | +0 | 0.27% | 380,512 |
| 2024-08-27 | 2024-08-23 | 0.490 | 827,200 | +0 | 0.27% | 405,328 |
| 2024-08-26 | 2024-08-22 | 0.520 | 827,200 | +0 | 0.27% | 430,144 |
| 2024-08-23 | 2024-08-21 | 0.495 | 827,200 | +0 | 0.27% | 409,464 |
| 2024-08-22 | 2024-08-20 | 0.495 | 827,200 | +0 | 0.27% | 409,464 |
| 2024-08-21 | 2024-08-19 | 0.495 | 827,200 | +0 | 0.27% | 409,464 |
| 2024-08-20 | 2024-08-16 | 0.495 | 827,200 | +0 | 0.27% | 409,464 |
| 2024-08-19 | 2024-08-15 | 0.500 | 827,200 | +0 | 0.27% | 413,600 |
| 2024-08-16 | 2024-08-14 | 0.510 | 827,200 | +0 | 0.27% | 421,872 |
| 2024-08-15 | 2024-08-13 | 0.520 | 827,200 | +0 | 0.27% | 430,144 |
| 2024-08-14 | 2024-08-12 | 0.520 | 827,200 | +0 | 0.27% | 430,144 |
| 2024-08-13 | 2024-08-09 | 0.500 | 827,200 | +0 | 0.27% | 413,600 |
| 2024-08-12 | 2024-08-08 | 0.500 | 827,200 | +0 | 0.27% | 413,600 |
| 2024-08-09 | 2024-08-07 | 0.530 | 827,200 | +0 | 0.27% | 438,416 |
| 2024-08-08 | 2024-08-06 | 0.490 | 827,200 | +0 | 0.27% | 405,328 |
| 2024-08-07 | 2024-08-05 | 0.500 | 827,200 | +0 | 0.27% | 413,600 |
| 2024-08-06 | 2024-08-02 | 0.520 | 827,200 | +0 | 0.27% | 430,144 |
| 2024-08-05 | 2024-08-01 | 0.520 | 827,200 | +0 | 0.27% | 430,144 |
| 2024-08-02 | 2024-07-31 | 0.520 | 827,200 | +0 | 0.27% | 430,144 |
| 2024-08-01 | 2024-07-30 | 0.520 | 827,200 | +0 | 0.27% | 430,144 |
| 2024-07-31 | 2024-07-29 | 0.530 | 827,200 | +0 | 0.27% | 438,416 |
| 2024-07-30 | 2024-07-26 | 0.530 | 827,200 | +0 | 0.27% | 438,416 |
| 2024-07-29 | 2024-07-25 | 0.510 | 827,200 | +0 | 0.27% | 421,872 |
| 2024-07-26 | 2024-07-24 | 0.520 | 827,200 | +0 | 0.27% | 430,144 |
| 2024-07-25 | 2024-07-23 | 0.500 | 827,200 | +0 | 0.27% | 413,600 |
| 2024-07-24 | 2024-07-22 | 0.550 | 827,200 | +0 | 0.27% | 454,960 |
| 2024-07-23 | 2024-07-19 | 0.530 | 827,200 | +0 | 0.27% | 438,416 |
| 2024-07-22 | 2024-07-18 | 0.520 | 827,200 | +0 | 0.27% | 430,144 |
| 2024-07-19 | 2024-07-17 | 0.560 | 827,200 | +0 | 0.27% | 463,232 |
| 2024-07-18 | 2024-07-16 | 0.570 | 827,200 | +0 | 0.27% | 471,504 |
| 2024-07-17 | 2024-07-15 | 0.560 | 827,200 | +0 | 0.27% | 463,232 |
| 2024-07-16 | 2024-07-12 | 0.550 | 827,200 | +0 | 0.27% | 454,960 |
| 2024-07-15 | 2024-07-11 | 0.530 | 827,200 | +0 | 0.27% | 438,416 |
| 2024-07-12 | 2024-07-10 | 0.540 | 827,200 | +0 | 0.27% | 446,688 |
| 2024-07-11 | 2024-07-09 | 0.540 | 827,200 | +0 | 0.27% | 446,688 |
| 2024-07-10 | 2024-07-08 | 0.540 | 827,200 | +0 | 0.27% | 446,688 |
| 2024-07-09 | 2024-07-05 | 0.570 | 827,200 | +0 | 0.27% | 471,504 |
| 2024-07-08 | 2024-07-04 | 0.560 | 827,200 | +0 | 0.27% | 463,232 |
| 2024-07-05 | 2024-07-03 | 0.550 | 827,200 | +0 | 0.27% | 454,960 |
| 2024-07-04 | 2024-07-02 | 0.550 | 827,200 | +0 | 0.27% | 454,960 |
| 2024-07-03 | 2024-06-28 | 0.540 | 827,200 | +0 | 0.27% | 446,688 |
| 2024-07-02 | 2024-06-27 | 0.540 | 827,200 | +0 | 0.27% | 446,688 |
| 2024-06-28 | 2024-06-26 | 0.540 | 827,200 | +0 | 0.27% | 446,688 |
| 2024-06-27 | 2024-06-25 | 0.550 | 827,200 | +0 | 0.27% | 454,960 |
| 2024-06-26 | 2024-06-24 | 0.550 | 827,200 | +0 | 0.27% | 454,960 |
| 2024-06-25 | 2024-06-21 | 0.550 | 827,200 | +0 | 0.27% | 454,960 |
| 2024-06-24 | 2024-06-20 | 0.550 | 827,200 | +0 | 0.27% | 454,960 |
| 2024-06-21 | 2024-06-19 | 0.550 | 827,200 | +0 | 0.27% | 454,960 |
| 2024-06-20 | 2024-06-18 | 0.540 | 827,200 | +0 | 0.27% | 446,688 |
| 2024-06-19 | 2024-06-17 | 0.580 | 827,200 | +0 | 0.27% | 479,776 |
| 2024-06-18 | 2024-06-14 | 0.580 | 827,200 | +0 | 0.27% | 479,776 |
| 2024-06-17 | 2024-06-13 | 0.640 | 827,200 | +0 | 0.27% | 529,408 |
| 2024-06-14 | 2024-06-12 | 0.600 | 827,200 | +0 | 0.27% | 496,320 |
| 2024-06-13 | 2024-06-11 | 0.590 | 827,200 | +0 | 0.27% | 488,048 |
| 2024-06-12 | 2024-06-07 | 0.620 | 827,200 | +0 | 0.27% | 512,864 |
| 2024-06-11 | 2024-06-06 | 0.580 | 827,200 | +0 | 0.27% | 479,776 |
| 2024-06-07 | 2024-06-05 | 0.590 | 827,200 | +0 | 0.27% | 488,048 |
| 2024-06-06 | 2024-06-04 | 0.630 | 827,200 | +0 | 0.27% | 521,136 |
| 2024-06-05 | 2024-06-03 | 0.640 | 827,200 | +0 | 0.27% | 529,408 |
| 2024-06-04 | 2024-05-31 | 0.660 | 827,200 | +0 | 0.27% | 545,952 |
| 2024-06-03 | 2024-05-30 | 0.750 | 827,200 | +0 | 0.27% | 620,400 |
| 2024-05-31 | 2024-05-29 | 0.780 | 827,200 | +0 | 0.27% | 645,216 |
| 2024-05-30 | 2024-05-28 | 0.790 | 827,200 | +0 | 0.27% | 653,488 |
| 2024-05-29 | 2024-05-27 | 0.800 | 827,200 | +0 | 0.27% | 661,760 |
| 2024-05-28 | 2024-05-24 | 0.710 | 827,200 | +0 | 0.27% | 587,312 |
| 2024-05-27 | 2024-05-23 | 0.650 | 827,200 | +0 | 0.27% | 537,680 |
| 2024-05-24 | 2024-05-22 | 0.680 | 827,200 | +0 | 0.27% | 562,496 |
| 2024-05-23 | 2024-05-21 | 0.680 | 827,200 | +0 | 0.27% | 562,496 |
| 2024-05-22 | 2024-05-20 | 0.660 | 827,200 | +0 | 0.27% | 545,952 |
| 2024-05-21 | 2024-05-17 | 0.600 | 827,200 | +0 | 0.27% | 496,320 |
| 2024-05-20 | 2024-05-16 | 0.600 | 827,200 | +0 | 0.27% | 496,320 |
| 2024-05-17 | 2024-05-14 | 0.590 | 827,200 | +0 | 0.27% | 488,048 |
| 2024-05-16 | 2024-05-13 | 0.580 | 827,200 | +0 | 0.27% | 479,776 |
| 2024-05-14 | 2024-05-10 | 0.520 | 827,200 | +0 | 0.27% | 430,144 |
| 2024-05-13 | 2024-05-09 | 0.550 | 827,200 | +0 | 0.27% | 454,960 |
| 2024-05-10 | 2024-05-08 | 0.550 | 827,200 | +0 | 0.27% | 454,960 |
| 2024-05-09 | 2024-05-07 | 0.550 | 827,200 | +0 | 0.27% | 454,960 |
| 2024-05-08 | 2024-05-06 | 0.550 | 827,200 | +0 | 0.27% | 454,960 |
| 2024-05-07 | 2024-05-03 | 0.560 | 827,200 | +0 | 0.27% | 463,232 |
| 2024-05-06 | 2024-05-02 | 0.560 | 827,200 | +0 | 0.27% | 463,232 |
| 2024-05-03 | 2024-04-30 | 0.590 | 827,200 | +0 | 0.27% | 488,048 |
| 2024-05-02 | 2024-04-29 | 0.600 | 827,200 | +0 | 0.27% | 496,320 |
| 2024-04-30 | 2024-04-26 | 0.570 | 827,200 | +0 | 0.27% | 471,504 |
| 2024-04-29 | 2024-04-25 | 0.560 | 827,200 | +0 | 0.27% | 463,232 |
| 2024-04-26 | 2024-04-24 | 0.590 | 827,200 | +0 | 0.27% | 488,048 |
| 2024-04-25 | 2024-04-23 | 0.570 | 827,200 | +0 | 0.27% | 471,504 |
| 2024-04-24 | 2024-04-22 | 0.590 | 827,200 | +0 | 0.27% | 488,048 |
| 2024-04-23 | 2024-04-19 | 0.610 | 827,200 | +0 | 0.27% | 504,592 |
| 2024-04-22 | 2024-04-18 | 0.590 | 827,200 | +0 | 0.27% | 488,048 |
| 2024-04-19 | 2024-04-17 | 0.610 | 827,200 | +0 | 0.27% | 504,592 |
| 2024-04-18 | 2024-04-16 | 0.600 | 827,200 | +0 | 0.27% | 496,320 |
| 2024-04-17 | 2024-04-15 | 0.580 | 827,200 | +0 | 0.27% | 479,776 |
| 2024-04-16 | 2024-04-12 | 0.600 | 827,200 | +0 | 0.27% | 496,320 |
| 2024-04-15 | 2024-04-11 | 0.600 | 827,200 | +0 | 0.27% | 496,320 |
| 2024-04-12 | 2024-04-10 | 0.650 | 827,200 | +0 | 0.27% | 537,680 |
| 2024-04-11 | 2024-04-09 | 0.650 | 827,200 | +0 | 0.27% | 537,680 |
| 2024-04-10 | 2024-04-08 | 0.630 | 827,200 | +0 | 0.27% | 521,136 |
| 2024-04-09 | 2024-04-05 | 0.630 | 827,200 | +0 | 0.27% | 521,136 |
| 2024-04-08 | 2024-04-03 | 0.660 | 827,200 | -12,000 | 0.27% | 545,952 |
| 2024-04-03 | 2024-03-28 | 0.620 | 839,200 | -24,000 | 0.28% | 520,304 |
| 2024-04-02 | 2024-03-27 | 0.520 | 863,200 | -20,000 | 0.29% | 448,864 |
| 2024-03-28 | 2024-03-26 | 0.485 | 883,200 | +30,000 | 0.29% | 428,352 |
| 2024-03-26 | 2024-03-22 | 0.495 | 853,200 | -20,000 | 0.28% | 422,334 |
| 2024-03-18 | 2024-03-14 | 0.500 | 873,200 | +2,000 | 0.29% | 436,600 |
| 2024-03-13 | 2024-03-11 | 0.510 | 871,200 | -20,000 | 0.29% | 444,312 |
| 2024-03-06 | 2024-03-04 | 0.530 | 891,200 | -2,000 | 0.30% | 472,336 |
| 2024-03-01 | 2024-02-28 | 0.560 | 893,200 | +64,000 | 0.30% | 500,192 |
| 2024-02-27 | 2024-02-23 | 0.600 | 829,200 | -40,000 | 0.27% | 497,520 |
| 2024-02-26 | 2024-02-22 | 0.600 | 869,200 | -22,000 | 0.29% | 521,520 |
| 2024-02-23 | 2024-02-21 | 0.590 | 891,200 | +2,000 | 0.30% | 525,808 |
| 2024-02-22 | 2024-02-20 | 0.590 | 889,200 | +60,000 | 0.29% | 524,628 |
| 2024-01-30 | 2024-01-26 | 0.640 | 829,200 | -2,000 | 0.27% | 530,688 |
| 2024-01-12 | 2024-01-10 | 0.770 | 831,200 | -46,000 | 0.28% | 640,024 |
| 2024-01-11 | 2024-01-09 | 0.820 | 877,200 | +46,000 | 0.29% | 719,304 |
| 2023-11-23 | 2023-11-21 | 0.900 | 831,200 | +2,000 | 0.28% | 748,080 |
| 2023-09-28 | 2023-09-26 | 0.870 | 829,200 | +2,000 | 0.28% | 721,404 |
| 2023-08-18 | 2023-08-16 | 1.220 | 827,200 | -800 | 0.28% | 1,009,184 |
| 2023-08-17 | 2023-08-15 | 1.130 | 828,000 | +3,200 | 0.28% | 935,640 |
| 2023-08-02 | 2023-07-31 | 1.340 | 824,800 | +65,400 | 0.28% | 1,105,232 |
| 2023-08-01 | 2023-07-28 | 1.270 | 759,400 | +5,000 | 0.26% | 964,438 |
| 2023-07-25 | 2023-07-21 | 1.160 | 754,400 | -3,000 | 0.26% | 875,104 |
| 2023-07-14 | 2023-07-12 | 0.950 | 757,400 | -9,600 | 0.26% | 719,530 |
| 2023-07-13 | 2023-07-11 | 0.920 | 767,000 | +1,200 | 0.26% | 705,640 |
| 2023-06-23 | 2023-06-20 | 0.830 | 765,800 | +9,600 | 0.26% | 635,614 |
| 2023-05-02 | 2023-04-27 | 0.930 | 756,200 | -2,000 | 0.26% | 703,266 |
| 2023-04-25 | 2023-04-21 | 0.860 | 758,200 | -6,600 | 0.26% | 652,052 |
| 2023-03-16 | 2023-03-14 | 0.810 | 764,800 | +3,800 | 0.26% | 619,488 |
| 2023-03-15 | 2023-03-13 | 0.830 | 761,000 | +2,800 | 0.26% | 631,630 |
| 2023-03-02 | 2023-02-28 | 0.850 | 758,200 | +5,600 | 0.26% | 644,470 |
| 2023-02-09 | 2023-02-07 | 0.910 | 752,600 | +1,400 | 0.26% | 684,866 |
| 2022-12-14 | 2022-12-12 | 0.850 | 751,200 | -13,400 | 0.26% | 638,520 |
| 2022-12-12 | 2022-12-08 | 0.860 | 764,600 | +5,000 | 0.26% | 657,556 |
| 2022-11-11 | 2022-11-09 | 0.750 | 759,600 | +11,600 | 0.27% | 569,700 |
| 2022-10-25 | 2022-10-21 | 0.860 | 748,000 | +200 | 0.26% | 643,280 |
| 2022-10-14 | 2022-10-12 | 0.880 | 747,800 | +5,000 | 0.26% | 658,064 |
| 2022-09-26 | 2022-09-22 | 0.910 | 742,800 | +1,200 | 0.26% | 675,948 |
| 2022-09-22 | 2022-09-20 | 0.900 | 741,600 | +13,000 | 0.26% | 667,440 |
| 2022-09-08 | 2022-09-06 | 0.980 | 728,600 | +19,800 | 0.26% | 714,028 |
| 2022-09-07 | 2022-09-05 | 0.950 | 708,800 | +17,000 | 0.25% | 673,360 |
| 2022-09-06 | 2022-09-02 | 0.970 | 691,800 | +3,400 | 0.24% | 671,046 |
| 2022-08-26 | 2022-08-24 | 0.960 | 688,400 | +127,600 | 0.24% | 660,864 |
| 2022-08-08 | 2022-08-04 | 0.880 | 560,800 | +62,000 | 0.20% | 493,504 |
| 2022-08-05 | 2022-08-03 | 0.900 | 498,800 | +2,800 | 0.18% | 448,920 |
| 2022-07-27 | 2022-07-25 | 0.920 | 496,000 | +19,400 | 0.17% | 456,320 |
| 2022-07-26 | 2022-07-22 | 0.860 | 476,600 | +19,800 | 0.17% | 409,876 |
| 2022-07-08 | 2022-07-06 | 0.930 | 456,800 | -200 | 0.16% | 424,824 |
| 2022-06-23 | 2022-06-21 | 0.940 | 457,000 | -40,200 | 0.16% | 429,580 |
| 2022-06-21 | 2022-06-17 | 0.880 | 497,200 | +140,000 | 0.18% | 437,536 |
| 2022-06-20 | 2022-06-16 | 1.120 | 357,200 | -51,800 | 0.13% | 400,064 |
| 2022-06-17 | 2022-06-15 | 1.120 | 409,000 | +41,400 | 0.14% | 458,080 |
| 2022-06-16 | 2022-06-14 | 1.130 | 367,600 | +1,200 | 0.13% | 415,388 |
| 2022-06-09 | 2022-06-07 | 1.100 | 366,400 | +62,600 | 0.13% | 403,040 |
| 2022-06-06 | 2022-06-01 | 1.010 | 303,800 | +103,800 | 0.11% | 306,838 |
| 2022-06-01 | 2022-05-30 | 1.080 | 200,000 | +47,600 | 0.07% | 216,000 |
| 2022-05-26 | 2022-05-24 | 1.180 | 152,400 | +13,800 | 0.06% | 179,832 |
| 2022-05-25 | 2022-05-23 | 1.220 | 138,600 | +42,200 | 0.05% | 169,092 |
| 2022-05-23 | 2022-05-19 | 1.130 | 96,400 | +52,000 | 0.04% | 108,932 |
| 2022-05-20 | 2022-05-18 | 1.140 | 44,400 | -173,200 | 0.02% | 50,616 |
| 2022-05-19 | 2022-05-17 | 1.290 | 217,600 | -107,800 | 0.08% | 280,704 |
| 2022-05-18 | 2022-05-16 | 1.560 | 325,400 | -106,800 | 0.12% | 507,624 |
| 2022-05-16 | 2022-05-12 | 1.350 | 432,200 | -2,400 | 0.16% | 583,470 |
| 2022-05-04 | 2022-04-29 | 1.080 | 434,600 | -5,600 | 0.16% | 469,368 |
| 2022-04-27 | 2022-04-25 | 0.860 | 440,200 | +60,200 | 0.17% | 378,572 |
| 2022-04-26 | 2022-04-22 | 0.920 | 380,000 | +200 | 0.14% | 349,600 |
| 2022-04-25 | 2022-04-21 | 0.900 | 379,800 | +42,200 | 0.14% | 341,820 |
| 2022-04-22 | 2022-04-20 | 0.890 | 337,600 | +12,200 | 0.13% | 300,464 |
| 2022-03-21 | 2022-03-17 | 0.950 | 325,400 | -8,000 | 0.12% | 309,130 |
| 2022-03-18 | 2022-03-16 | 0.900 | 333,400 | -108,000 | 0.13% | 300,060 |
| 2022-02-23 | 2022-02-21 | 0.830 | 441,400 | +56,400 | 0.17% | 366,362 |
| 2022-01-26 | 2022-01-24 | 0.870 | 385,000 | +100,000 | 0.15% | 334,950 |
| 2022-01-14 | 2022-01-12 | 0.870 | 285,000 | +116,000 | 0.11% | 247,950 |
| 2022-01-13 | 2022-01-11 | 0.860 | 169,000 | +146,800 | 0.06% | 145,340 |
| 2022-01-12 | 2022-01-10 | 0.850 | 22,200 | +20,200 | 0.01% | 18,870 |
| 2021-09-03 | 2021-09-01 | 0.880 | 2,000 | -9,000 | 0.00% | 1,760 |
| 2021-08-12 | 2021-08-10 | 0.840 | 11,000 | +7,000 | 0.01% | 9,240 |
| 2021-08-09 | 2021-08-05 | 0.820 | 4,000 | +2,000 | 0.00% | 3,280 |
| 2021-05-13 | 2021-05-11 | 1.040 | 2,000 | -14,400 | 0.00% | 2,080 |
| 2021-02-25 | 2021-02-23 | 0.760 | 16,400 | +2,400 | 0.01% | 12,464 |
| 2021-02-22 | 2021-02-18 | 0.800 | 14,000 | +10,800 | 0.01% | 11,200 |
| 2021-02-17 | 2021-02-11 | 0.820 | 3,200 | +1,200 | 0.00% | 2,624 |
| 2020-12-16 | 2020-12-14 | 1.000 | 2,000 | -20,000 | 0.00% | 2,000 |
| 2020-12-01 | 2020-11-27 | 0.850 | 22,000 | +20,000 | 0.01% | 18,700 |
| 2020-08-24 | 2020-08-20 | 0.890 | 2,000 | -60,000 | 0.00% | 1,780 |
| 2020-07-13 | 2020-07-09 | 0.660 | 62,000 | +15,000 | 0.03% | 40,920 |
| 2020-06-01 | 2020-05-28 | 0.730 | 47,000 | +10,000 | 0.02% | 34,310 |
| 2020-05-20 | 2020-05-18 | 0.760 | 37,000 | +10,000 | 0.02% | 28,120 |
| 2020-04-22 | 2020-04-20 | 0.780 | 27,000 | +25,000 | 0.01% | 21,060 |
| 2019-10-25 | 2019-10-23 | 1.380 | 2,000 | -10,000 | 0.00% | 2,760 |
| 2019-09-27 | 2019-09-25 | 1.410 | 12,000 | -5,000 | 0.01% | 16,920 |
| 2019-09-23 | 2019-09-19 | 1.450 | 17,000 | -10,000 | 0.01% | 24,650 |
| 2019-09-18 | 2019-09-16 | 1.480 | 27,000 | -10,000 | 0.01% | 39,960 |
| 2019-09-16 | 2019-09-12 | 1.470 | 37,000 | +20,000 | 0.02% | 54,390 |
| 2019-09-13 | 2019-09-11 | 1.520 | 17,000 | +15,000 | 0.01% | 25,840 |
| 2019-08-30 | 2019-08-28 | 1.290 | 2,000 | -14,800 | 0.00% | 2,580 |
| 2019-08-29 | 2019-08-27 | 1.270 | 16,800 | -5,200 | 0.01% | 21,336 |
| 2019-07-23 | 2019-07-19 | 0.950 | 22,000 | +10,000 | 0.01% | 20,900 |
| 2019-07-22 | 2019-07-18 | 0.960 | 12,000 | +10,000 | 0.01% | 11,520 |
| 2017-02-08 | 2017-02-06 | 2.390 | 2,000 | -5,000 | 0.00% | 4,780 |
| 2017-02-07 | 2017-02-03 | 2.460 | 7,000 | +5,000 | 0.00% | 17,220 |
| 2015-12-14 | 2015-12-10 | 2.450 | 2,000 | -8,000 | 0.00% | 4,900 |
| 2015-08-28 | 2015-08-26 | 2.490 | 10,000 | -6,800 | 0.00% | 24,900 |
| 2015-08-27 | 2015-08-25 | 2.440 | 16,800 | -3,200 | 0.01% | 40,992 |
| 2015-08-24 | 2015-08-20 | 2.850 | 20,000 | +10,000 | 0.01% | 57,000 |
| 2015-08-18 | 2015-08-14 | 2.700 | 10,000 | -5,000 | 0.00% | 27,000 |
| 2015-03-03 | 2015-02-27 | 2.750 | 15,000 | +2,000 | 0.01% | 41,250 |
| 2014-05-15 | 2014-05-13 | 2.950 | 13,000 | +2,000 | 0.01% | 38,350 |
| 2014-03-24 | 2014-03-20 | 3.550 | 11,000 | -3,000 | 0.01% | 39,050 |
| 2013-08-19 | 2013-08-15 | 3.600 | 14,000 | -10,000 | 0.01% | 50,400 |
| 2013-08-15 | 2013-08-12 | 3.600 | 24,000 | +10,000 | 0.01% | 86,400 |
| 2013-05-24 | 2013-05-22 | 4.700 | 14,000 | -42,000 | 0.01% | 65,800 |
| 2013-05-08 | 2013-05-06 | 4.650 | 56,000 | +42,000 | 0.03% | 260,400 |
| 2012-12-12 | 2012-12-10 | 7.500 | 14,000 | -3,000 | 0.01% | 105,000 |
| 2012-05-08 | 2012-05-04 | 8.502 | 17,000 | -596 | 0.01% | 144,531 |
| 2012-03-16 | 2012-03-14 | 10.434 | 17,596 | +2,070 | 0.01% | 183,598 |
| 2012-03-14 | 2012-03-12 | 10.627 | 15,526 | +3,105 | 0.01% | 164,999 |
| 2012-03-05 | 2012-03-01 | 9.371 | 12,421 | -5,175 | 0.01% | 116,401 |
| 2012-02-27 | 2012-02-23 | 9.854 | 17,596 | +5,175 | 0.01% | 173,398 |
| 2012-02-10 | 2012-02-08 | 9.275 | 12,421 | -6,210 | 0.01% | 115,201 |
| 2012-02-08 | 2012-02-06 | 8.985 | 18,631 | +6,210 | 0.01% | 167,398 |
| 2011-09-15 | 2011-09-12 | 7.922 | 12,421 | -1,035 | 0.01% | 98,401 |
| 2011-08-24 | 2011-08-22 | 9.758 | 13,456 | -4,140 | 0.01% | 131,301 |
| 2011-08-23 | 2011-08-19 | 9.854 | 17,596 | +4,140 | 0.01% | 173,398 |
| 2011-07-07 | 2011-07-05 | 13.429 | 13,456 | -10,351 | 0.01% | 180,701 |
| 2011-07-06 | 2011-07-04 | 13.139 | 23,807 | +10,351 | 0.01% | 312,805 |
| 2011-05-24 | 2011-05-20 | 14.105 | 13,456 | +2,070 | 0.01% | 189,801 |
| 2011-04-29 | 2011-04-27 | 15.939 | 11,386 | -208 | 0.01% | 181,484 |
| 2011-04-13 | 2011-04-11 | 16.224 | 11,594 | +1,054 | 0.01% | 188,099 |
| 2011-04-12 | 2011-04-08 | 16.319 | 10,540 | -1,054 | 0.00% | 171,999 |
| 2011-04-07 | 2011-04-04 | 15.749 | 11,594 | +1,054 | 0.01% | 182,599 |
| 2011-03-18 | 2011-03-16 | 14.231 | 10,540 | -4,216 | 0.00% | 149,999 |
| 2011-03-17 | 2011-03-15 | 14.042 | 14,756 | +2,108 | 0.01% | 207,199 |
| 2011-03-14 | 2011-03-10 | 15.560 | 12,648 | +2,108 | 0.01% | 196,799 |
| 2011-03-03 | 2011-03-01 | 15.655 | 10,540 | +2,108 | 0.00% | 164,999 |
| 2011-02-14 | 2011-02-10 | 16.414 | 8,432 | -2,108 | 0.00% | 138,399 |
| 2011-02-11 | 2011-02-09 | 16.698 | 10,540 | +2,108 | 0.00% | 175,999 |
| 2011-01-27 | 2011-01-25 | 15.939 | 8,432 | +2,108 | 0.00% | 134,399 |
| 2011-01-25 | 2011-01-21 | 17.078 | 6,324 | -2,108 | 0.00% | 108,000 |
| 2011-01-24 | 2011-01-20 | 17.362 | 8,432 | +2,108 | 0.00% | 146,399 |
| 2010-12-29 | 2010-12-24 | 18.121 | 6,324 | -3,162 | 0.00% | 114,599 |
| 2010-12-28 | 2010-12-22 | 18.026 | 9,486 | -8,432 | 0.00% | 170,999 |
| 2010-12-09 | 2010-12-07 | 18.975 | 17,918 | -3,162 | 0.01% | 339,998 |
| 2010-12-08 | 2010-12-06 | 18.785 | 21,080 | -1,476 | 0.01% | 395,998 |
| 2010-12-07 | 2010-12-03 | 19.260 | 22,556 | +1,476 | 0.01% | 434,426 |
| 2010-11-26 | 2010-11-24 | 18.216 | 21,080 | -3,373 | 0.01% | 383,998 |
| 2010-11-25 | 2010-11-23 | 18.026 | 24,453 | -1,054 | 0.01% | 440,802 |
| 2010-11-24 | 2010-11-22 | 18.785 | 25,507 | +2,108 | 0.01% | 479,162 |
| 2010-11-23 | 2010-11-19 | 17.742 | 23,399 | +2,108 | 0.01% | 415,142 |
| 2010-11-22 | 2010-11-18 | 17.932 | 21,291 | -10,540 | 0.01% | 381,782 |
| 2010-11-19 | 2010-11-17 | 16.888 | 31,831 | +10,540 | 0.01% | 537,561 |
| 2010-11-18 | 2010-11-16 | 17.647 | 21,291 | -3,162 | 0.01% | 375,722 |
| 2010-11-17 | 2010-11-15 | 18.975 | 24,453 | +3,162 | 0.01% | 464,002 |
| 2010-11-16 | 2010-11-12 | 19.355 | 21,291 | +3,162 | 0.01% | 412,082 |
| 2010-11-01 | 2010-10-28 | 20.968 | 18,129 | -1,054 | 0.01% | 380,122 |
| 2010-10-29 | 2010-10-27 | 21.916 | 19,183 | -1,054 | 0.01% | 420,422 |
| 2010-10-25 | 2010-10-21 | 20.588 | 20,237 | +7,378 | 0.01% | 416,642 |
| 2010-10-22 | 2010-10-20 | 20.683 | 12,859 | +7,378 | 0.01% | 265,963 |
| 2010-10-21 | 2010-10-19 | 20.114 | 5,481 | -14,756 | 0.00% | 110,244 |
| 2010-10-20 | 2010-10-18 | 19.260 | 20,237 | +4,216 | 0.01% | 389,762 |
| 2010-10-18 | 2010-10-14 | 18.691 | 16,021 | +10,540 | 0.01% | 299,442 |
| 2010-10-15 | 2010-10-13 | 19.355 | 5,481 | +2,108 | 0.00% | 106,083 |
| 2010-10-06 | 2010-10-04 | 20.209 | 3,373 | -2,108 | 0.00% | 68,164 |
| 2010-10-04 | 2010-09-29 | 19.355 | 5,481 | +2,108 | 0.00% | 106,083 |
| 2010-09-30 | 2010-09-28 | 19.829 | 3,373 | -4,216 | 0.00% | 66,884 |
| 2010-09-29 | 2010-09-27 | 19.734 | 7,589 | -2,319 | 0.00% | 149,763 |
| 2010-09-28 | 2010-09-24 | 18.216 | 9,908 | +3,162 | 0.01% | 180,486 |
| 2010-09-22 | 2010-09-20 | 17.173 | 6,746 | +1,054 | 0.00% | 115,846 |
| 2010-09-06 | 2010-09-02 | 15.844 | 5,692 | -2,108 | 0.00% | 90,186 |
| 2010-09-03 | 2010-09-01 | 15.844 | 7,800 | +2,108 | 0.00% | 123,586 |
| 2010-08-26 | 2010-08-24 | 16.224 | 5,692 | -3,162 | 0.00% | 92,346 |
| 2010-08-25 | 2010-08-23 | 16.414 | 8,854 | +3,162 | 0.00% | 145,326 |
| 2010-08-10 | 2010-08-06 | 16.129 | 5,692 | -2,108 | 0.00% | 91,806 |
| 2010-08-03 | 2010-07-30 | 15.655 | 7,800 | +1,054 | 0.00% | 122,106 |
| 2010-07-13 | 2010-07-09 | 14.516 | 6,746 | +1,054 | 0.00% | 97,925 |
| 2010-05-28 | 2010-05-26 | 14.727 | 5,692 | -101 | 0.00% | 83,827 |
| 2010-04-29 | 2010-04-27 | 16.778 | 5,793 | -1,073 | 0.00% | 97,194 |
| 2010-04-28 | 2010-04-26 | 16.032 | 6,866 | -3,219 | 0.00% | 110,077 |
| 2010-04-27 | 2010-04-23 | 16.125 | 10,085 | +1,073 | 0.01% | 162,624 |
| 2010-04-26 | 2010-04-22 | 16.125 | 9,012 | +3,219 | 0.00% | 145,322 |
| 2010-04-19 | 2010-04-15 | 16.498 | 5,793 | -3,219 | 0.00% | 95,574 |
| 2010-04-12 | 2010-04-08 | 16.498 | 9,012 | +3,219 | 0.00% | 148,682 |
| 2010-03-24 | 2010-03-22 | 17.244 | 5,793 | -3,004 | 0.00% | 99,894 |
| 2010-03-23 | 2010-03-19 | 16.871 | 8,797 | +3,218 | 0.00% | 148,414 |
| 2010-03-15 | 2010-03-11 | 17.523 | 5,579 | +2,146 | 0.00% | 97,764 |
| 2010-02-23 | 2010-02-19 | 16.312 | 3,433 | +214 | 0.00% | 55,998 |
| 2010-02-18 | 2010-02-12 | 17.151 | 3,219 | -2,145 | 0.00% | 55,208 |
| 2010-02-17 | 2010-02-11 | 16.312 | 5,364 | +2,145 | 0.00% | 87,496 |
| 2010-02-05 | 2010-02-03 | 16.219 | 3,219 | -1,072 | 0.00% | 52,208 |
| 2010-02-03 | 2010-02-01 | 16.125 | 4,291 | -2,146 | 0.00% | 69,194 |
| 2010-02-01 | 2010-01-28 | 14.914 | 6,437 | +1,073 | 0.00% | 95,999 |
| 2010-01-29 | 2010-01-27 | 14.914 | 5,364 | +2,145 | 0.00% | 79,997 |
| 2010-01-15 | 2010-01-13 | 17.803 | 3,219 | -1,072 | 0.00% | 57,308 |
| 2010-01-13 | 2010-01-11 | 18.269 | 4,291 | +3,218 | 0.00% | 78,393 |
| 2010-01-12 | 2010-01-08 | 17.803 | 1,073 | -429 | 0.00% | 19,103 |
| 2010-01-11 | 2010-01-07 | 18.362 | 1,502 | -10,085 | 0.00% | 27,580 |
| 2010-01-08 | 2010-01-06 | 16.591 | 11,587 | +859 | 0.01% | 192,245 |
| 2010-01-07 | 2010-01-05 | 16.498 | 10,728 | +8,153 | 0.01% | 176,993 |
| 2010-01-06 | 2010-01-04 | 16.685 | 2,575 | +429 | 0.00% | 42,963 |
| 2010-01-05 | 2009-12-31 | 15.846 | 2,146 | +1,073 | 0.00% | 34,005 |
| 2010-01-04 | 2009-12-29 | 15.100 | 1,073 | -1,073 | 0.00% | 16,202 |
| 2009-12-29 | 2009-12-24 | 14.541 | 2,146 | -1,073 | 0.00% | 31,205 |
| 2009-12-23 | 2009-12-21 | 13.982 | 3,219 | -1,716 | 0.00% | 45,006 |
| 2009-12-22 | 2009-12-18 | 13.888 | 4,935 | -5,364 | 0.00% | 68,539 |
| 2009-12-21 | 2009-12-17 | 14.168 | 10,299 | +6,222 | 0.01% | 145,916 |
| 2009-12-18 | 2009-12-16 | 14.634 | 4,077 | -5,364 | 0.00% | 59,663 |
| 2009-12-15 | 2009-12-11 | 14.820 | 9,441 | -5,364 | 0.01% | 139,919 |
| 2009-12-14 | 2009-12-10 | 14.448 | 14,805 | -1,073 | 0.01% | 213,896 |
| 2009-12-11 | 2009-12-09 | 14.820 | 15,878 | +1,073 | 0.01% | 235,318 |
| 2009-12-10 | 2009-12-08 | 15.193 | 14,805 | +7,510 | 0.01% | 224,936 |
| 2009-12-09 | 2009-12-07 | 15.473 | 7,295 | -2,146 | 0.00% | 112,875 |
| 2009-12-08 | 2009-12-04 | 15.659 | 9,441 | +4,935 | 0.01% | 147,839 |
| 2009-12-07 | 2009-12-03 | 15.659 | 4,506 | +3,433 | 0.00% | 70,561 |
| 2009-12-04 | 2009-12-02 | 15.659 | 1,073 | -18,238 | 0.00% | 16,802 |
| 2009-12-03 | 2009-12-01 | 15.380 | 19,311 | +6,437 | 0.01% | 296,997 |
| 2009-12-02 | 2009-11-30 | 15.659 | 12,874 | -20,384 | 0.01% | 201,598 |
| 2009-12-01 | 2009-11-27 | 14.168 | 33,258 | +3,218 | 0.02% | 471,197 |
| 2009-11-30 | 2009-11-26 | 15.193 | 30,040 | +5,365 | 0.02% | 456,405 |
| 2009-11-27 | 2009-11-25 | 15.753 | 24,675 | -9,656 | 0.01% | 388,693 |
| 2009-11-26 | 2009-11-24 | 15.753 | 34,331 | +21,457 | 0.02% | 540,799 |
| 2009-11-25 | 2009-11-23 | 16.685 | 12,874 | +8,368 | 0.01% | 214,798 |
| 2009-11-24 | 2009-11-20 | 14.354 | 4,506 | -1,073 | 0.00% | 64,681 |
| 2009-11-23 | 2009-11-19 | 13.795 | 5,579 | 0.00% | 76,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy