History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-10-13 | 2025-10-09 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-10-10 | 2025-10-08 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-10-09 | 2025-10-06 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-10-08 | 2025-10-03 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-10-06 | 2025-10-02 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-10-03 | 2025-09-30 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-10-02 | 2025-09-29 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-09-30 | 2025-09-26 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-09-29 | 2025-09-25 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-09-26 | 2025-09-24 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-09-25 | 2025-09-23 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-09-24 | 2025-09-22 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-09-23 | 2025-09-19 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-09-22 | 2025-09-18 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-09-19 | 2025-09-17 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-09-18 | 2025-09-16 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-09-17 | 2025-09-15 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-09-16 | 2025-09-12 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-09-15 | 2025-09-11 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-09-12 | 2025-09-10 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-09-11 | 2025-09-09 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-09-10 | 2025-09-08 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-09-09 | 2025-09-05 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-09-08 | 2025-09-04 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-09-05 | 2025-09-03 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-09-04 | 2025-09-02 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-09-03 | 2025-09-01 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-09-02 | 2025-08-29 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-09-01 | 2025-08-28 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-08-29 | 2025-08-27 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-08-28 | 2025-08-26 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-08-27 | 2025-08-25 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-08-26 | 2025-08-22 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-08-25 | 2025-08-21 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-08-22 | 2025-08-20 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-08-21 | 2025-08-19 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-08-20 | 2025-08-18 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-08-19 | 2025-08-15 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-08-18 | 2025-08-14 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-08-15 | 2025-08-13 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-08-14 | 2025-08-12 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-08-13 | 2025-08-11 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-08-12 | 2025-08-08 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-08-11 | 2025-08-07 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-08-08 | 2025-08-06 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-08-07 | 2025-08-05 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-08-06 | 2025-08-04 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-08-05 | 2025-08-01 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-08-04 | 2025-07-31 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-08-01 | 2025-07-30 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-07-31 | 2025-07-29 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-07-30 | 2025-07-28 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-07-29 | 2025-07-25 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-07-28 | 2025-07-24 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-07-25 | 2025-07-23 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-07-24 | 2025-07-22 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-07-23 | 2025-07-21 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-07-22 | 2025-07-18 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-07-21 | 2025-07-17 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-07-18 | 2025-07-16 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-07-17 | 2025-07-15 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-07-16 | 2025-07-14 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-07-15 | 2025-07-11 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-07-14 | 2025-07-10 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-07-11 | 2025-07-09 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-07-10 | 2025-07-08 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-07-09 | 2025-07-07 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-07-08 | 2025-07-04 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-07-07 | 2025-07-03 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-07-04 | 2025-07-02 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-07-03 | 2025-06-30 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-07-02 | 2025-06-27 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-06-30 | 2025-06-26 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-06-27 | 2025-06-25 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-06-26 | 2025-06-24 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-06-25 | 2025-06-23 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-06-24 | 2025-06-20 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-06-23 | 2025-06-19 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-06-20 | 2025-06-18 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-06-19 | 2025-06-17 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-06-18 | 2025-06-16 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-06-17 | 2025-06-13 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-06-16 | 2025-06-12 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-06-13 | 2025-06-11 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-06-12 | 2025-06-10 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-06-11 | 2025-06-09 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-06-10 | 2025-06-06 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-06-09 | 2025-06-05 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-06-06 | 2025-06-04 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-06-05 | 2025-06-03 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-06-04 | 2025-06-02 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-06-03 | 2025-05-30 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-06-02 | 2025-05-29 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-05-30 | 2025-05-28 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-05-29 | 2025-05-27 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-05-28 | 2025-05-26 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-05-27 | 2025-05-23 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-05-26 | 2025-05-22 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-05-23 | 2025-05-21 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-05-22 | 2025-05-20 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-05-21 | 2025-05-19 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-05-20 | 2025-05-16 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-05-19 | 2025-05-15 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-05-16 | 2025-05-14 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-05-15 | 2025-05-13 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-05-14 | 2025-05-12 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-05-13 | 2025-05-09 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-05-12 | 2025-05-08 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-05-09 | 2025-05-07 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-05-08 | 2025-05-06 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-05-07 | 2025-05-02 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-05-06 | 2025-04-30 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-05-02 | 2025-04-29 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-04-30 | 2025-04-28 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-04-29 | 2025-04-25 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-04-28 | 2025-04-24 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-04-25 | 2025-04-23 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-04-24 | 2025-04-22 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-04-23 | 2025-04-17 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-04-22 | 2025-04-16 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-04-17 | 2025-04-15 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-04-16 | 2025-04-14 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-04-15 | 2025-04-11 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-04-14 | 2025-04-10 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-04-11 | 2025-04-09 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-04-10 | 2025-04-08 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-04-09 | 2025-04-07 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-04-08 | 2025-04-03 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-04-07 | 2025-04-02 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-04-03 | 2025-04-01 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-04-02 | 2025-03-31 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-04-01 | 2025-03-28 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-03-31 | 2025-03-27 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-03-28 | 2025-03-26 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-03-27 | 2025-03-25 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-03-26 | 2025-03-24 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-03-25 | 2025-03-21 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-03-24 | 2025-03-20 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-03-21 | 2025-03-19 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-03-20 | 2025-03-18 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-03-19 | 2025-03-17 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-03-18 | 2025-03-14 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-03-17 | 2025-03-13 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-03-14 | 2025-03-12 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-03-13 | 2025-03-11 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-03-12 | 2025-03-10 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-03-11 | 2025-03-07 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-03-10 | 2025-03-06 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-03-07 | 2025-03-05 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-03-06 | 2025-03-04 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-03-05 | 2025-03-03 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-03-04 | 2025-02-28 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-03-03 | 2025-02-27 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-02-28 | 2025-02-26 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-02-27 | 2025-02-25 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-02-26 | 2025-02-24 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-02-25 | 2025-02-21 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-02-24 | 2025-02-20 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-02-21 | 2025-02-19 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-02-20 | 2025-02-18 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-02-19 | 2025-02-17 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-02-18 | 2025-02-14 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-02-17 | 2025-02-13 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-02-14 | 2025-02-12 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-02-13 | 2025-02-11 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-02-12 | 2025-02-10 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-02-11 | 2025-02-07 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-02-10 | 2025-02-06 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-02-07 | 2025-02-05 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-02-06 | 2025-02-04 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-02-05 | 2025-02-03 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-02-04 | 2025-01-28 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-02-03 | 2025-01-24 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-01-27 | 2025-01-23 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-01-24 | 2025-01-22 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-01-23 | 2025-01-21 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-01-22 | 2025-01-20 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-01-21 | 2025-01-17 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-01-20 | 2025-01-16 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-01-17 | 2025-01-15 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-01-16 | 2025-01-14 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-01-15 | 2025-01-13 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-01-14 | 2025-01-10 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-01-13 | 2025-01-09 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-01-10 | 2025-01-08 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-01-09 | 2025-01-07 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-01-08 | 2025-01-06 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-01-07 | 2025-01-03 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-01-06 | 2025-01-02 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-01-03 | 2024-12-31 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2025-01-02 | 2024-12-27 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-12-30 | 2024-12-24 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-12-27 | 2024-12-20 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-12-23 | 2024-12-19 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-12-20 | 2024-12-18 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-12-19 | 2024-12-17 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-12-18 | 2024-12-16 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-12-17 | 2024-12-13 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-12-16 | 2024-12-12 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-12-13 | 2024-12-11 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-12-12 | 2024-12-10 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-12-11 | 2024-12-09 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-12-10 | 2024-12-06 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-12-09 | 2024-12-05 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-12-06 | 2024-12-04 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-12-05 | 2024-12-03 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-12-04 | 2024-12-02 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-12-03 | 2024-11-29 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-12-02 | 2024-11-28 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-11-29 | 2024-11-27 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-11-28 | 2024-11-26 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-11-27 | 2024-11-25 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-11-26 | 2024-11-22 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-11-25 | 2024-11-21 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-11-22 | 2024-11-20 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-11-21 | 2024-11-19 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-11-20 | 2024-11-18 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-11-19 | 2024-11-15 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-11-18 | 2024-11-14 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-11-15 | 2024-11-13 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-11-14 | 2024-11-12 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-11-13 | 2024-11-11 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-11-12 | 2024-11-08 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-11-11 | 2024-11-07 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-11-08 | 2024-11-06 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-11-07 | 2024-11-05 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-11-06 | 2024-11-04 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-11-05 | 2024-11-01 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-11-04 | 2024-10-31 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-11-01 | 2024-10-30 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-10-31 | 2024-10-29 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-10-30 | 2024-10-28 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-10-29 | 2024-10-25 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-10-28 | 2024-10-24 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-10-25 | 2024-10-23 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-10-24 | 2024-10-22 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-10-23 | 2024-10-21 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-10-22 | 2024-10-18 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-10-21 | 2024-10-17 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-10-18 | 2024-10-16 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-10-17 | 2024-10-15 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-10-16 | 2024-10-14 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-10-15 | 2024-10-10 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-10-14 | 2024-10-09 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-10-10 | 2024-10-08 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-10-09 | 2024-10-07 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-10-08 | 2024-10-04 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-10-07 | 2024-10-03 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-10-04 | 2024-10-02 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-10-03 | 2024-09-30 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-10-02 | 2024-09-27 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-09-30 | 2024-09-26 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-09-27 | 2024-09-25 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-09-26 | 2024-09-24 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-09-25 | 2024-09-23 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-09-24 | 2024-09-20 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-09-23 | 2024-09-19 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-09-20 | 2024-09-17 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-09-19 | 2024-09-16 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-09-17 | 2024-09-13 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-09-16 | 2024-09-12 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-09-13 | 2024-09-11 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-09-12 | 2024-09-10 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-09-11 | 2024-09-09 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-09-10 | 2024-09-05 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-09-09 | 2024-09-04 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-09-05 | 2024-09-03 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-09-04 | 2024-09-02 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-09-03 | 2024-08-30 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-09-02 | 2024-08-29 | 0.430 | 400,000 | +0 | 0.13% | 172,000 |
| 2024-08-30 | 2024-08-28 | 0.510 | 400,000 | +0 | 0.13% | 204,000 |
| 2024-08-29 | 2024-08-27 | 0.490 | 400,000 | +0 | 0.13% | 196,000 |
| 2024-08-28 | 2024-08-26 | 0.460 | 400,000 | +0 | 0.13% | 184,000 |
| 2024-08-27 | 2024-08-23 | 0.490 | 400,000 | +0 | 0.13% | 196,000 |
| 2024-08-26 | 2024-08-22 | 0.520 | 400,000 | +0 | 0.13% | 208,000 |
| 2024-08-23 | 2024-08-21 | 0.495 | 400,000 | +0 | 0.13% | 198,000 |
| 2024-08-22 | 2024-08-20 | 0.495 | 400,000 | +0 | 0.13% | 198,000 |
| 2024-08-21 | 2024-08-19 | 0.495 | 400,000 | +0 | 0.13% | 198,000 |
| 2024-08-20 | 2024-08-16 | 0.495 | 400,000 | +0 | 0.13% | 198,000 |
| 2024-08-19 | 2024-08-15 | 0.500 | 400,000 | +0 | 0.13% | 200,000 |
| 2024-08-16 | 2024-08-14 | 0.510 | 400,000 | +0 | 0.13% | 204,000 |
| 2024-08-15 | 2024-08-13 | 0.520 | 400,000 | +0 | 0.13% | 208,000 |
| 2024-08-14 | 2024-08-12 | 0.520 | 400,000 | +0 | 0.13% | 208,000 |
| 2024-08-13 | 2024-08-09 | 0.500 | 400,000 | +0 | 0.13% | 200,000 |
| 2024-08-12 | 2024-08-08 | 0.500 | 400,000 | +0 | 0.13% | 200,000 |
| 2024-08-09 | 2024-08-07 | 0.530 | 400,000 | +0 | 0.13% | 212,000 |
| 2024-08-08 | 2024-08-06 | 0.490 | 400,000 | +0 | 0.13% | 196,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 400,000 | +0 | 0.13% | 200,000 |
| 2024-08-06 | 2024-08-02 | 0.520 | 400,000 | +0 | 0.13% | 208,000 |
| 2024-08-05 | 2024-08-01 | 0.520 | 400,000 | +0 | 0.13% | 208,000 |
| 2024-08-02 | 2024-07-31 | 0.520 | 400,000 | +0 | 0.13% | 208,000 |
| 2024-08-01 | 2024-07-30 | 0.520 | 400,000 | +0 | 0.13% | 208,000 |
| 2024-07-31 | 2024-07-29 | 0.530 | 400,000 | +0 | 0.13% | 212,000 |
| 2024-07-30 | 2024-07-26 | 0.530 | 400,000 | +0 | 0.13% | 212,000 |
| 2024-07-29 | 2024-07-25 | 0.510 | 400,000 | +0 | 0.13% | 204,000 |
| 2024-07-26 | 2024-07-24 | 0.520 | 400,000 | +0 | 0.13% | 208,000 |
| 2024-07-25 | 2024-07-23 | 0.500 | 400,000 | +0 | 0.13% | 200,000 |
| 2024-07-24 | 2024-07-22 | 0.550 | 400,000 | +0 | 0.13% | 220,000 |
| 2024-07-23 | 2024-07-19 | 0.530 | 400,000 | +0 | 0.13% | 212,000 |
| 2024-07-22 | 2024-07-18 | 0.520 | 400,000 | +0 | 0.13% | 208,000 |
| 2024-07-19 | 2024-07-17 | 0.560 | 400,000 | +0 | 0.13% | 224,000 |
| 2024-07-18 | 2024-07-16 | 0.570 | 400,000 | +0 | 0.13% | 228,000 |
| 2024-07-17 | 2024-07-15 | 0.560 | 400,000 | +0 | 0.13% | 224,000 |
| 2024-07-16 | 2024-07-12 | 0.550 | 400,000 | +0 | 0.13% | 220,000 |
| 2024-07-15 | 2024-07-11 | 0.530 | 400,000 | +0 | 0.13% | 212,000 |
| 2024-07-12 | 2024-07-10 | 0.540 | 400,000 | +0 | 0.13% | 216,000 |
| 2024-07-11 | 2024-07-09 | 0.540 | 400,000 | +0 | 0.13% | 216,000 |
| 2024-07-10 | 2024-07-08 | 0.540 | 400,000 | +0 | 0.13% | 216,000 |
| 2024-07-09 | 2024-07-05 | 0.570 | 400,000 | +150,000 | 0.13% | 228,000 |
| 2024-07-05 | 2024-07-03 | 0.550 | 250,000 | +50,000 | 0.08% | 137,500 |
| 2024-06-27 | 2024-06-25 | 0.550 | 200,000 | +62,000 | 0.07% | 110,000 |
| 2024-06-26 | 2024-06-24 | 0.550 | 138,000 | +130,000 | 0.05% | 75,900 |
| 2024-06-25 | 2024-06-21 | 0.550 | 8,000 | +4,000 | 0.00% | 4,400 |
| 2024-06-24 | 2024-06-20 | 0.550 | 4,000 | +4,000 | 0.00% | 2,200 |
| 2021-05-21 | 2021-05-18 | 0.880 | 0 | -20,000 | ||
| 2021-05-14 | 2021-05-12 | 0.870 | 20,000 | +20,000 | 0.01% | 17,400 |
| 2021-05-13 | 2021-05-11 | 1.040 | 0 | -20,000 | ||
| 2021-05-12 | 2021-05-10 | 0.930 | 20,000 | +20,000 | 0.01% | 18,600 |
| 2011-01-28 | 2011-01-26 | 16.508 | 0 | -1,897 | ||
| 2011-01-27 | 2011-01-25 | 15.939 | 1,897 | -1,265 | 0.00% | 30,237 |
| 2011-01-10 | 2011-01-06 | 18.026 | 3,162 | +3,162 | 0.00% | 57,000 |
| 2010-11-19 | 2010-11-17 | 16.888 | 0 | -4,216 | ||
| 2010-11-18 | 2010-11-16 | 17.647 | 4,216 | -2,108 | 0.00% | 74,400 |
| 2010-11-16 | 2010-11-12 | 19.355 | 6,324 | +3,162 | 0.00% | 122,399 |
| 2010-11-05 | 2010-11-03 | 21.442 | 3,162 | +2,108 | 0.00% | 67,800 |
| 2010-11-04 | 2010-11-02 | 21.252 | 1,054 | +1,054 | 0.00% | 22,400 |
| 2010-10-18 | 2010-10-14 | 18.691 | 0 | -10,540 | ||
| 2010-10-13 | 2010-10-11 | 20.209 | 10,540 | +10,540 | 0.01% | 212,999 |
| 2010-09-22 | 2010-09-20 | 17.173 | 0 | -2,108 | ||
| 2010-08-12 | 2010-08-10 | 15.465 | 2,108 | -2,108 | 0.00% | 32,600 |
| 2010-08-05 | 2010-08-03 | 15.844 | 4,216 | +2,108 | 0.00% | 66,800 |
| 2010-05-28 | 2010-05-26 | 14.727 | 2,108 | -38 | 0.00% | 31,045 |
| 2010-01-28 | 2010-01-26 | 15.846 | 2,146 | +2,146 | 0.00% | 34,005 |
| 2010-01-12 | 2010-01-08 | 17.803 | 0 | -1,073 | ||
| 2010-01-06 | 2010-01-04 | 16.685 | 1,073 | -4,506 | 0.00% | 17,903 |
| 2010-01-05 | 2009-12-31 | 15.846 | 5,579 | +858 | 0.00% | 88,403 |
| 2009-12-02 | 2009-11-30 | 15.659 | 4,721 | +2,146 | 0.00% | 73,928 |
| 2009-11-25 | 2009-11-23 | 16.685 | 2,575 | +2,575 | 0.00% | 42,963 |
| 2009-11-23 | 2009-11-19 | 13.795 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy