History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.430 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.430 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.430 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.430 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.430 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.430 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.430 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.430 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.430 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.430 0 +0
2025-04-28 2025-04-24 0.430 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.430 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.430 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.430 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.430 0 +0
2025-04-09 2025-04-07 0.430 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.430 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.430 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.430 0 +0
2025-03-07 2025-03-05 0.430 0 +0
2025-03-06 2025-03-04 0.430 0 +0
2025-03-05 2025-03-03 0.430 0 +0
2025-03-04 2025-02-28 0.430 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.430 0 +0
2025-02-21 2025-02-19 0.430 0 +0
2025-02-20 2025-02-18 0.430 0 +0
2025-02-19 2025-02-17 0.430 0 +0
2025-02-18 2025-02-14 0.430 0 +0
2025-02-17 2025-02-13 0.430 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.430 0 +0
2025-02-12 2025-02-10 0.430 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.430 0 +0
2025-02-06 2025-02-04 0.430 0 +0
2025-02-05 2025-02-03 0.430 0 +0
2025-02-04 2025-01-28 0.430 0 +0
2025-02-03 2025-01-24 0.430 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.430 0 +0
2025-01-23 2025-01-21 0.430 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.430 0 +0
2025-01-17 2025-01-15 0.430 0 +0
2025-01-16 2025-01-14 0.430 0 +0
2025-01-15 2025-01-13 0.430 0 +0
2025-01-14 2025-01-10 0.430 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.430 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.430 0 +0
2025-01-02 2024-12-27 0.430 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.430 0 +0
2024-12-23 2024-12-19 0.430 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.430 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.430 0 +0
2024-12-16 2024-12-12 0.430 0 +0
2024-12-13 2024-12-11 0.430 0 +0
2024-12-12 2024-12-10 0.430 0 +0
2024-12-11 2024-12-09 0.430 0 +0
2024-12-10 2024-12-06 0.430 0 +0
2024-12-09 2024-12-05 0.430 0 +0
2024-12-06 2024-12-04 0.430 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.430 0 +0
2024-12-03 2024-11-29 0.430 0 +0
2024-12-02 2024-11-28 0.430 0 +0
2024-11-29 2024-11-27 0.430 0 +0
2024-11-28 2024-11-26 0.430 0 +0
2024-11-27 2024-11-25 0.430 0 +0
2024-11-26 2024-11-22 0.430 0 +0
2024-11-25 2024-11-21 0.430 0 +0
2024-11-22 2024-11-20 0.430 0 +0
2024-11-21 2024-11-19 0.430 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.430 0 +0
2024-11-18 2024-11-14 0.430 0 +0
2024-11-15 2024-11-13 0.430 0 +0
2024-11-14 2024-11-12 0.430 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.430 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.430 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.430 0 +0
2024-11-04 2024-10-31 0.430 0 +0
2024-11-01 2024-10-30 0.430 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.430 0 +0
2024-10-29 2024-10-25 0.430 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.430 0 +0
2024-10-22 2024-10-18 0.430 0 +0
2024-10-21 2024-10-17 0.430 0 +0
2024-10-18 2024-10-16 0.430 0 +0
2024-10-17 2024-10-15 0.430 0 +0
2024-10-16 2024-10-14 0.430 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.430 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.430 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.430 0 +0
2024-10-04 2024-10-02 0.430 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.430 0 +0
2024-09-30 2024-09-26 0.430 0 +0
2024-09-27 2024-09-25 0.430 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.430 0 +0
2024-09-20 2024-09-17 0.430 0 +0
2024-09-19 2024-09-16 0.430 0 +0
2024-09-17 2024-09-13 0.430 0 +0
2024-09-16 2024-09-12 0.430 0 +0
2024-09-13 2024-09-11 0.430 0 +0
2024-09-12 2024-09-10 0.430 0 +0
2024-09-11 2024-09-09 0.430 0 +0
2024-09-10 2024-09-05 0.430 0 +0
2024-09-09 2024-09-04 0.430 0 +0
2024-09-05 2024-09-03 0.430 0 +0
2024-09-04 2024-09-02 0.430 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.430 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.495 0 +0
2024-08-22 2024-08-20 0.495 0 +0
2024-08-21 2024-08-19 0.495 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.500 0 +0
2024-08-12 2024-08-08 0.500 0 +0
2024-08-09 2024-08-07 0.530 0 +0
2024-08-08 2024-08-06 0.490 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.520 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.520 0 +0
2024-08-01 2024-07-30 0.520 0 +0
2024-07-31 2024-07-29 0.530 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.520 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.550 0 +0
2024-07-23 2024-07-19 0.530 0 +0
2024-07-22 2024-07-18 0.520 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.540 0 +0
2024-07-11 2024-07-09 0.540 0 +0
2024-07-10 2024-07-08 0.540 0 +0
2024-07-09 2024-07-05 0.570 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.550 0 +0
2024-07-04 2024-07-02 0.550 0 +0
2024-07-03 2024-06-28 0.540 0 +0
2024-07-02 2024-06-27 0.540 0 +0
2024-06-28 2024-06-26 0.540 0 +0
2024-06-27 2024-06-25 0.550 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.580 0 +0
2024-06-18 2024-06-14 0.580 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.590 0 +0
2024-06-12 2024-06-07 0.620 0 +0
2024-06-11 2024-06-06 0.580 0 +0
2024-06-07 2024-06-05 0.590 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.660 0 +0
2024-06-03 2024-05-30 0.750 0 +0
2024-05-31 2024-05-29 0.780 0 +0
2024-05-30 2024-05-28 0.790 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.710 0 +0
2024-05-27 2024-05-23 0.650 0 +0
2024-05-24 2024-05-22 0.680 0 +0
2024-05-23 2024-05-21 0.680 0 +0
2024-05-22 2024-05-20 0.660 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.520 0 +0
2024-05-13 2024-05-09 0.550 0 +0
2024-05-10 2024-05-08 0.550 0 +0
2024-05-09 2024-05-07 0.550 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.590 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.570 0 +0
2024-04-29 2024-04-25 0.560 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.570 0 +0
2024-04-24 2024-04-22 0.590 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.590 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.580 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.600 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.650 0 +0
2024-04-10 2024-04-08 0.630 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.660 0 +0
2024-04-05 2024-04-02 0.630 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.520 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.490 0 +0
2024-03-26 2024-03-22 0.495 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.495 0 +0
2024-03-21 2024-03-19 0.490 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.510 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.480 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.530 0 +0
2024-03-05 2024-03-01 0.550 0 +0
2024-03-04 2024-02-29 0.550 0 +0
2024-03-01 2024-02-28 0.560 0 +0
2024-02-29 2024-02-27 0.580 0 +0
2024-02-28 2024-02-26 0.600 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.590 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.600 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.600 0 +0
2024-02-07 2024-02-05 0.600 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.560 0 +0
2024-02-02 2024-01-31 0.550 0 +0
2024-02-01 2024-01-30 0.580 0 +0
2024-01-31 2024-01-29 0.660 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.600 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.660 0 +0
2024-01-18 2024-01-16 0.720 0 +0
2024-01-17 2024-01-15 0.730 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.750 0 +0
2024-01-12 2024-01-10 0.770 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.820 0 +0
2024-01-09 2024-01-05 0.810 0 +0
2024-01-08 2024-01-04 0.780 0 +0
2024-01-05 2024-01-03 0.810 0 +0
2024-01-04 2024-01-02 0.830 0 +0
2024-01-03 2023-12-29 0.810 0 +0
2024-01-02 2023-12-28 0.780 0 +0
2023-12-29 2023-12-27 0.760 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.820 0 +0
2023-12-20 2023-12-18 0.830 0 +0
2023-12-19 2023-12-15 0.920 0 +0
2023-12-18 2023-12-14 0.750 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.850 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.830 0 +0
2023-12-11 2023-12-07 0.860 0 +0
2023-12-08 2023-12-06 0.870 0 +0
2023-12-07 2023-12-05 0.890 0 +0
2023-12-06 2023-12-04 0.890 0 +0
2023-12-05 2023-12-01 0.910 0 +0
2023-12-04 2023-11-30 0.900 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.920 0 +0
2023-11-29 2023-11-27 0.960 0 +0
2023-11-28 2023-11-24 0.920 0 +0
2023-11-27 2023-11-23 0.920 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.900 0 +0
2023-11-22 2023-11-20 0.910 0 +0
2023-11-21 2023-11-17 0.910 0 +0
2023-11-20 2023-11-16 0.900 0 +0
2023-11-17 2023-11-15 0.930 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.900 0 +0
2023-11-14 2023-11-10 0.910 0 +0
2023-11-13 2023-11-09 0.950 0 +0
2023-11-10 2023-11-08 0.920 0 +0
2023-11-09 2023-11-07 0.930 0 +0
2023-11-08 2023-11-06 0.960 0 +0
2023-11-07 2023-11-03 0.970 0 +0
2023-11-06 2023-11-02 0.930 0 +0
2023-11-03 2023-11-01 0.910 0 +0
2023-11-02 2023-10-31 0.920 0 +0
2023-11-01 2023-10-30 0.930 0 +0
2023-10-31 2023-10-27 0.950 0 +0
2023-10-30 2023-10-26 1.010 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.900 0 +0
2023-10-25 2023-10-20 1.010 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 1.030 0 +0
2023-10-19 2023-10-17 1.060 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 0.880 0 +0
2023-10-16 2023-10-12 1.100 0 +0
2023-10-13 2023-10-11 0.820 0 +0
2023-10-12 2023-10-10 0.810 0 +0
2023-10-11 2023-10-09 0.940 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.830 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.860 0 +0
2023-10-04 2023-09-29 0.840 0 +0
2023-10-03 2023-09-28 0.840 0 +0
2023-09-29 2023-09-27 0.890 0 +0
2023-09-28 2023-09-26 0.870 0 +0
2023-09-27 2023-09-25 0.920 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.950 0 +0
2023-09-22 2023-09-20 1.000 0 +0
2023-09-21 2023-09-19 0.920 0 +0
2023-09-20 2023-09-18 0.860 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 0.990 0 +0
2023-09-14 2023-09-12 1.030 0 +0
2023-09-13 2023-09-11 0.970 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.040 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.080 0 +0
2023-09-05 2023-08-31 1.030 0 +0
2023-09-04 2023-08-30 1.060 0 +0
2023-08-31 2023-08-29 1.030 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.180 0 +0
2023-08-28 2023-08-24 1.140 0 +0
2023-08-25 2023-08-23 1.180 0 +0
2023-08-24 2023-08-22 1.180 0 +0
2023-08-23 2023-08-21 1.220 0 +0
2023-08-22 2023-08-18 1.220 0 +0
2023-08-21 2023-08-17 1.240 0 +0
2023-08-18 2023-08-16 1.220 0 +0
2023-08-17 2023-08-15 1.130 0 +0
2023-08-16 2023-08-14 1.040 0 +0
2023-08-15 2023-08-11 1.030 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.040 0 +0
2023-08-10 2023-08-08 0.990 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.450 0 +0
2023-08-07 2023-08-03 1.430 0 +0
2023-08-04 2023-08-02 1.400 0 +0
2023-08-03 2023-08-01 1.360 0 +0
2023-08-02 2023-07-31 1.340 0 +0
2023-08-01 2023-07-28 1.270 0 +0
2023-07-31 2023-07-27 1.200 0 +0
2023-07-28 2023-07-26 1.170 0 +0
2023-07-27 2023-07-25 1.160 0 +0
2023-07-26 2023-07-24 1.160 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.130 0 +0
2023-07-21 2023-07-19 1.110 0 +0
2023-07-20 2023-07-18 1.090 0 +0
2023-07-19 2023-07-14 1.020 0 +0
2023-07-18 2023-07-13 0.970 0 +0
2023-07-14 2023-07-12 0.950 0 +0
2023-07-13 2023-07-11 0.920 0 +0
2023-07-12 2023-07-10 0.930 0 +0
2023-07-11 2023-07-07 0.920 0 +0
2023-07-10 2023-07-06 0.880 0 +0
2023-07-07 2023-07-05 0.860 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.790 0 +0
2023-07-04 2023-06-30 0.810 0 +0
2023-07-03 2023-06-29 0.810 0 +0
2023-06-30 2023-06-28 0.810 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.790 0 +0
2023-06-26 2023-06-21 0.820 0 +0
2023-06-23 2023-06-20 0.830 0 +0
2023-06-21 2023-06-19 0.880 0 +0
2023-06-20 2023-06-16 0.850 0 +0
2023-06-19 2023-06-15 0.830 0 +0
2023-06-16 2023-06-14 0.820 0 +0
2023-06-15 2023-06-13 0.840 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.850 0 +0
2023-06-12 2023-06-08 0.860 0 +0
2023-06-09 2023-06-07 0.930 0 +0
2023-06-08 2023-06-06 0.920 0 +0
2023-06-07 2023-06-05 0.810 0 +0
2023-06-06 2023-06-02 0.820 0 +0
2023-06-05 2023-06-01 0.820 0 +0
2023-06-02 2023-05-31 0.820 0 +0
2023-06-01 2023-05-30 0.870 0 +0
2023-05-31 2023-05-29 0.890 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.890 0 +0
2023-05-25 2023-05-23 0.890 0 +0
2023-05-24 2023-05-22 0.910 0 +0
2023-05-23 2023-05-19 0.890 0 +0
2023-05-22 2023-05-18 0.890 0 +0
2023-05-19 2023-05-17 0.890 0 +0
2023-05-18 2023-05-16 0.900 0 +0
2023-05-17 2023-05-15 0.860 0 +0
2023-05-16 2023-05-12 0.880 0 +0
2023-05-15 2023-05-11 0.880 0 +0
2023-05-12 2023-05-10 0.880 0 +0
2023-05-11 2023-05-09 0.870 0 +0
2023-05-10 2023-05-08 0.870 0 +0
2023-05-09 2023-05-05 0.880 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.930 0 +0
2023-05-04 2023-05-02 0.900 0 +0
2023-05-03 2023-04-28 0.930 0 +0
2023-05-02 2023-04-27 0.930 0 +0
2023-04-28 2023-04-26 0.890 0 +0
2023-04-27 2023-04-25 0.850 0 +0
2023-04-26 2023-04-24 0.920 0 +0
2023-04-25 2023-04-21 0.860 0 +0
2023-04-24 2023-04-20 0.900 0 +0
2023-04-21 2023-04-19 0.910 0 +0
2023-04-20 2023-04-18 0.890 0 +0
2023-04-19 2023-04-17 0.910 0 +0
2023-04-18 2023-04-14 0.910 0 +0
2023-04-17 2023-04-13 0.890 0 +0
2023-04-14 2023-04-12 0.890 0 +0
2023-04-13 2023-04-11 0.830 0 +0
2023-04-12 2023-04-06 0.830 0 +0
2023-04-11 2023-04-04 0.820 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.830 0 +0
2023-04-03 2023-03-30 0.830 0 +0
2023-03-31 2023-03-29 0.840 0 +0
2023-03-30 2023-03-28 0.830 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.820 0 +0
2023-03-27 2023-03-23 0.820 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.760 0 +0
2023-03-22 2023-03-20 0.760 0 +0
2023-03-21 2023-03-17 0.780 0 +0
2023-03-20 2023-03-16 0.780 0 +0
2023-03-17 2023-03-15 0.800 0 +0
2023-03-16 2023-03-14 0.810 0 +0
2023-03-15 2023-03-13 0.830 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.840 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.850 0 +0
2023-03-07 2023-03-03 0.830 0 +0
2023-03-06 2023-03-02 0.830 0 +0
2023-03-03 2023-03-01 0.850 0 +0
2023-03-02 2023-02-28 0.850 0 +0
2023-03-01 2023-02-27 0.850 0 +0
2023-02-28 2023-02-24 0.860 0 +0
2023-02-27 2023-02-23 0.860 0 +0
2023-02-24 2023-02-22 0.880 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.940 0 +0
2023-02-21 2023-02-17 0.890 0 +0
2023-02-20 2023-02-16 0.890 0 +0
2023-02-17 2023-02-15 0.930 0 +0
2023-02-16 2023-02-14 0.920 0 +0
2023-02-15 2023-02-13 0.940 0 +0
2023-02-14 2023-02-10 0.900 0 +0
2023-02-13 2023-02-09 0.940 0 +0
2023-02-10 2023-02-08 0.940 0 +0
2023-02-09 2023-02-07 0.910 0 +0
2023-02-08 2023-02-06 0.910 0 +0
2023-02-07 2023-02-03 0.930 0 +0
2023-02-06 2023-02-02 0.890 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 1.000 0 +0
2023-02-01 2023-01-30 1.000 0 +0
2023-01-31 2023-01-27 1.020 0 +0
2023-01-30 2023-01-26 1.040 0 +0
2023-01-27 2023-01-20 1.010 0 +0
2023-01-26 2023-01-19 1.010 0 +0
2023-01-20 2023-01-18 0.990 0 +0
2023-01-19 2023-01-17 1.000 0 +0
2023-01-18 2023-01-16 1.000 0 +0
2023-01-17 2023-01-13 1.000 0 +0
2023-01-16 2023-01-12 1.020 0 +0
2023-01-13 2023-01-11 1.030 0 +0
2023-01-12 2023-01-10 1.000 0 +0
2023-01-11 2023-01-09 1.010 0 +0
2023-01-10 2023-01-06 1.030 0 +0
2023-01-09 2023-01-05 1.020 0 +0
2023-01-06 2023-01-04 1.020 0 +0
2023-01-05 2023-01-03 1.020 0 +0
2023-01-04 2022-12-30 1.020 0 +0
2023-01-03 2022-12-29 1.010 0 +0
2022-12-30 2022-12-28 0.950 0 +0
2022-12-29 2022-12-23 1.000 0 +0
2022-12-28 2022-12-22 0.940 0 +0
2022-12-23 2022-12-21 0.900 0 +0
2022-12-22 2022-12-20 0.890 0 +0
2022-12-21 2022-12-19 0.870 0 +0
2022-12-20 2022-12-16 0.900 0 +0
2022-12-19 2022-12-15 0.860 0 +0
2022-12-16 2022-12-14 0.870 0 +0
2022-12-15 2022-12-13 0.850 0 +0
2022-12-14 2022-12-12 0.850 0 +0
2022-12-13 2022-12-09 0.860 0 +0
2022-12-12 2022-12-08 0.860 0 +0
2022-12-09 2022-12-07 0.870 0 +0
2022-12-08 2022-12-06 0.860 0 +0
2022-12-07 2022-12-05 0.860 0 +0
2022-12-06 2022-12-02 0.890 0 +0
2022-12-05 2022-12-01 0.790 0 +0
2022-12-02 2022-11-30 0.790 0 +0
2022-12-01 2022-11-29 0.770 0 +0
2022-11-30 2022-11-28 0.770 0 +0
2022-11-29 2022-11-25 0.780 0 +0
2022-11-28 2022-11-24 0.780 0 +0
2022-11-25 2022-11-23 0.800 0 +0
2022-11-24 2022-11-22 0.800 0 +0
2022-11-23 2022-11-21 0.780 0 +0
2022-11-22 2022-11-18 0.780 0 +0
2022-11-21 2022-11-17 0.780 0 +0
2022-11-18 2022-11-16 0.750 0 +0
2022-11-17 2022-11-15 0.750 0 +0
2022-11-16 2022-11-14 0.770 0 +0
2022-11-15 2022-11-11 0.790 0 +0
2022-11-14 2022-11-10 0.790 0 +0
2022-11-11 2022-11-09 0.750 0 +0
2022-11-10 2022-11-08 0.760 0 +0
2022-11-09 2022-11-07 0.780 0 +0
2022-11-08 2022-11-04 0.760 0 +0
2022-11-07 2022-11-03 0.780 0 +0
2022-11-04 2022-11-02 0.820 0 +0
2022-11-03 2022-11-01 0.800 0 +0
2022-11-02 2022-10-31 0.800 0 +0
2022-11-01 2022-10-28 0.830 0 +0
2022-10-31 2022-10-27 0.810 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.830 0 +0
2022-10-26 2022-10-24 0.810 0 +0
2022-10-25 2022-10-21 0.860 0 +0
2022-10-24 2022-10-20 0.850 0 +0
2022-10-21 2022-10-19 0.850 0 +0
2022-10-20 2022-10-18 0.850 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.880 0 +0
2022-10-14 2022-10-12 0.880 0 +0
2022-10-13 2022-10-11 0.860 0 +0
2022-10-12 2022-10-10 0.860 0 +0
2022-10-11 2022-10-07 0.860 0 +0
2022-10-10 2022-10-06 0.880 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.860 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.920 0 +0
2022-09-29 2022-09-27 0.940 0 +0
2022-09-28 2022-09-26 0.890 0 +0
2022-09-27 2022-09-23 0.910 0 +0
2022-09-26 2022-09-22 0.910 0 +0
2022-09-23 2022-09-21 0.950 0 +0
2022-09-22 2022-09-20 0.900 0 +0
2022-09-21 2022-09-19 0.940 0 +0
2022-09-20 2022-09-16 0.960 0 +0
2022-09-19 2022-09-15 0.930 0 +0
2022-09-16 2022-09-14 0.960 0 +0
2022-09-15 2022-09-13 0.970 0 +0
2022-09-14 2022-09-09 0.930 0 +0
2022-09-13 2022-09-08 0.950 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 0.980 0 +0
2022-09-07 2022-09-05 0.950 0 +0
2022-09-06 2022-09-02 0.970 0 +0
2022-09-05 2022-09-01 0.980 0 +0
2022-09-02 2022-08-31 0.980 0 +0
2022-09-01 2022-08-30 0.940 0 +0
2022-08-31 2022-08-29 0.930 0 +0
2022-08-30 2022-08-26 0.950 0 +0
2022-08-29 2022-08-25 0.950 0 +0
2022-08-26 2022-08-24 0.960 0 +0
2022-08-25 2022-08-23 0.930 0 +0
2022-08-24 2022-08-22 0.950 0 +0
2022-08-23 2022-08-19 0.940 0 +0
2022-08-22 2022-08-18 0.970 0 +0
2022-08-19 2022-08-17 0.880 0 +0
2022-08-18 2022-08-16 0.850 0 +0
2022-08-17 2022-08-15 0.850 0 +0
2022-08-16 2022-08-12 0.860 0 +0
2022-08-15 2022-08-11 0.880 0 +0
2022-08-12 2022-08-10 0.870 0 +0
2022-08-11 2022-08-09 0.880 0 +0
2022-08-10 2022-08-08 0.880 0 +0
2022-08-09 2022-08-05 0.880 0 +0
2022-08-08 2022-08-04 0.880 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.910 0 +0
2022-08-02 2022-07-29 0.890 0 +0
2022-08-01 2022-07-28 0.890 0 +0
2022-07-29 2022-07-27 0.900 0 +0
2022-07-28 2022-07-26 0.900 0 +0
2022-07-27 2022-07-25 0.920 0 +0
2022-07-26 2022-07-22 0.860 0 +0
2022-07-25 2022-07-21 0.920 0 +0
2022-07-22 2022-07-20 0.910 0 +0
2022-07-21 2022-07-19 0.900 0 +0
2022-07-20 2022-07-18 0.930 0 +0
2022-07-19 2022-07-15 0.920 0 +0
2022-07-18 2022-07-14 0.920 0 +0
2022-07-15 2022-07-13 0.920 0 +0
2022-07-14 2022-07-12 0.930 0 +0
2022-07-13 2022-07-11 0.950 0 +0
2022-07-12 2022-07-08 0.930 0 +0
2022-07-11 2022-07-07 0.920 0 +0
2022-07-08 2022-07-06 0.930 0 +0
2022-07-07 2022-07-05 0.950 0 +0
2022-07-06 2022-07-04 0.940 0 +0
2022-07-05 2022-06-30 0.960 0 +0
2022-07-04 2022-06-29 0.960 0 +0
2022-06-30 2022-06-28 0.960 0 +0
2022-06-29 2022-06-27 0.950 0 +0
2022-06-28 2022-06-24 0.940 0 +0
2022-06-27 2022-06-23 0.950 0 +0
2022-06-24 2022-06-22 0.940 0 +0
2022-06-23 2022-06-21 0.940 0 +0
2022-06-22 2022-06-20 0.920 0 +0
2022-06-21 2022-06-17 0.880 0 +0
2022-06-20 2022-06-16 1.120 0 +0
2022-06-17 2022-06-15 1.120 0 +0
2022-06-16 2022-06-14 1.130 0 +0
2022-06-15 2022-06-13 1.100 0 +0
2022-06-14 2022-06-10 1.100 0 +0
2022-06-13 2022-06-09 1.040 0 +0
2022-06-10 2022-06-08 1.080 0 +0
2022-06-09 2022-06-07 1.100 0 +0
2022-06-08 2022-06-06 1.090 0 +0
2022-06-07 2022-06-02 1.090 0 +0
2022-06-06 2022-06-01 1.010 0 +0
2022-06-02 2022-05-31 1.010 0 +0
2022-06-01 2022-05-30 1.080 0 +0
2022-05-31 2022-05-27 1.130 0 +0
2022-05-30 2022-05-26 1.150 0 +0
2022-05-27 2022-05-25 1.230 0 +0
2022-05-26 2022-05-24 1.180 0 +0
2022-05-25 2022-05-23 1.220 0 +0
2022-05-24 2022-05-20 1.190 0 +0
2022-05-23 2022-05-19 1.130 0 +0
2022-05-20 2022-05-18 1.140 0 +0
2022-05-19 2022-05-17 1.290 0 +0
2022-05-18 2022-05-16 1.560 0 +0
2022-05-17 2022-05-13 1.400 0 +0
2022-05-16 2022-05-12 1.350 0 +0
2022-05-13 2022-05-11 1.350 0 +0
2022-05-12 2022-05-10 1.290 0 +0
2022-05-11 2022-05-06 1.320 0 +0
2022-05-10 2022-05-05 1.280 0 +0
2022-05-06 2022-05-04 1.260 0 +0
2022-05-05 2022-05-03 1.180 0 +0
2022-05-04 2022-04-29 1.080 0 +0
2022-05-03 2022-04-28 0.790 0 +0
2022-04-29 2022-04-27 0.800 0 +0
2022-04-28 2022-04-26 0.880 0 +0
2022-04-27 2022-04-25 0.860 0 +0
2022-04-26 2022-04-22 0.920 0 +0
2022-04-25 2022-04-21 0.900 0 +0
2022-04-22 2022-04-20 0.890 0 +0
2022-04-21 2022-04-19 0.860 0 +0
2022-04-20 2022-04-14 0.900 0 +0
2022-04-19 2022-04-13 0.920 0 +0
2022-04-14 2022-04-12 0.900 0 +0
2022-04-13 2022-04-11 0.870 0 +0
2022-04-12 2022-04-08 0.880 0 +0
2022-04-11 2022-04-07 0.940 0 +0
2022-04-08 2022-04-06 0.920 0 +0
2022-04-07 2022-04-04 0.940 0 +0
2022-04-06 2022-04-01 0.950 0 +0
2022-04-04 2022-03-31 0.980 0 +0
2022-04-01 2022-03-30 1.000 0 +0
2022-03-31 2022-03-29 1.000 0 +0
2022-03-30 2022-03-28 0.960 0 +0
2022-03-29 2022-03-25 0.930 0 +0
2022-03-28 2022-03-24 0.980 0 +0
2022-03-25 2022-03-23 0.950 0 +0
2022-03-24 2022-03-22 0.920 0 +0
2022-03-23 2022-03-21 0.930 0 +0
2022-03-22 2022-03-18 0.970 0 +0
2022-03-21 2022-03-17 0.950 0 +0
2022-03-18 2022-03-16 0.900 0 +0
2022-03-17 2022-03-15 0.860 0 +0
2022-03-16 2022-03-14 0.900 0 +0
2022-03-15 2022-03-11 0.930 0 +0
2022-03-14 2022-03-10 0.960 0 +0
2022-03-11 2022-03-09 0.950 0 +0
2022-03-10 2022-03-08 0.860 0 +0
2022-03-09 2022-03-07 0.830 0 +0
2022-03-08 2022-03-04 0.860 0 +0
2022-03-07 2022-03-03 0.810 0 +0
2022-03-04 2022-03-02 0.830 0 +0
2022-03-03 2022-03-01 0.820 0 +0
2022-03-02 2022-02-28 0.800 0 +0
2022-03-01 2022-02-25 0.830 0 +0
2022-02-28 2022-02-24 0.830 0 +0
2022-02-25 2022-02-23 0.850 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.830 0 +0
2022-02-22 2022-02-18 0.850 0 +0
2022-02-21 2022-02-17 0.880 0 +0
2022-02-18 2022-02-16 0.870 0 +0
2022-02-17 2022-02-15 0.890 0 +0
2022-02-16 2022-02-14 0.880 0 +0
2022-02-15 2022-02-11 0.900 0 +0
2022-02-14 2022-02-10 0.900 0 +0
2022-02-11 2022-02-09 0.900 0 +0
2022-02-10 2022-02-08 0.930 0 +0
2022-02-09 2022-02-07 0.920 0 +0
2022-02-08 2022-02-04 0.890 0 +0
2022-02-07 2022-01-31 0.900 0 +0
2022-02-04 2022-01-27 0.860 0 +0
2022-01-28 2022-01-26 0.860 0 +0
2022-01-27 2022-01-25 0.840 0 +0
2022-01-26 2022-01-24 0.870 0 +0
2022-01-25 2022-01-21 0.950 0 +0
2022-01-24 2022-01-20 0.810 0 +0
2022-01-21 2022-01-19 0.790 0 +0
2022-01-20 2022-01-18 0.780 0 +0
2022-01-19 2022-01-17 0.840 0 +0
2022-01-18 2022-01-14 0.890 0 +0
2022-01-17 2022-01-13 0.890 0 +0
2022-01-14 2022-01-12 0.870 0 +0
2022-01-13 2022-01-11 0.860 0 +0
2022-01-12 2022-01-10 0.850 0 +0
2022-01-11 2022-01-07 0.960 0 +0
2022-01-10 2022-01-06 1.050 0 +0
2022-01-07 2022-01-05 1.000 0 +0
2022-01-06 2022-01-04 0.980 0 +0
2022-01-05 2022-01-03 0.980 0 +0
2022-01-04 2021-12-31 0.960 0 +0
2022-01-03 2021-12-29 0.960 0 +0
2021-12-30 2021-12-28 0.960 0 +0
2021-12-29 2021-12-24 0.980 0 +0
2021-12-28 2021-12-22 1.000 0 +0
2021-12-23 2021-12-21 0.960 0 +0
2021-12-22 2021-12-20 0.960 0 +0
2021-12-21 2021-12-17 0.980 0 +0
2021-12-20 2021-12-16 0.950 0 +0
2021-12-17 2021-12-15 0.970 0 +0
2021-12-16 2021-12-14 0.970 0 +0
2021-12-15 2021-12-13 0.980 0 +0
2021-12-14 2021-12-10 0.960 0 +0
2021-12-13 2021-12-09 0.960 0 +0
2021-12-10 2021-12-08 0.940 0 +0
2021-12-09 2021-12-07 0.960 0 +0
2021-12-08 2021-12-06 0.950 0 +0
2021-12-07 2021-12-03 0.990 0 +0
2021-12-06 2021-12-02 0.950 0 +0
2021-12-03 2021-12-01 0.970 0 +0
2021-12-02 2021-11-30 0.920 0 +0
2021-12-01 2021-11-29 0.960 0 +0
2021-11-30 2021-11-26 1.050 0 +0
2021-11-29 2021-11-25 1.060 0 +0
2021-11-26 2021-11-24 1.020 0 +0
2021-11-25 2021-11-23 1.020 0 +0
2021-11-24 2021-11-22 1.040 0 +0
2021-11-23 2021-11-19 1.030 0 +0
2021-11-22 2021-11-18 1.030 0 +0
2021-11-19 2021-11-17 1.050 0 +0
2021-11-18 2021-11-16 1.030 0 +0
2021-11-17 2021-11-15 1.020 0 +0
2021-11-16 2021-11-12 1.030 0 +0
2021-11-15 2021-11-11 1.000 0 +0
2021-11-12 2021-11-10 1.080 0 +0
2021-11-11 2021-11-09 1.030 0 +0
2021-11-10 2021-11-08 1.070 0 +0
2021-11-09 2021-11-05 1.080 0 +0
2021-11-08 2021-11-04 1.060 0 +0
2021-11-05 2021-11-03 1.080 0 +0
2021-11-04 2021-11-02 1.070 0 +0
2021-11-03 2021-11-01 1.140 0 +0
2021-11-02 2021-10-29 1.130 0 +0
2021-11-01 2021-10-28 1.050 0 +0
2021-10-29 2021-10-27 1.050 0 +0
2021-10-28 2021-10-26 1.050 0 +0
2021-10-27 2021-10-25 1.080 0 +0
2021-10-26 2021-10-22 1.100 0 +0
2021-10-25 2021-10-21 1.100 0 +0
2021-10-22 2021-10-20 1.010 0 +0
2021-10-21 2021-10-19 1.010 0 +0
2021-10-20 2021-10-18 1.040 0 +0
2021-10-19 2021-10-15 1.020 0 +0
2021-10-18 2021-10-12 1.020 0 +0
2021-10-15 2021-10-11 1.050 0 +0
2021-10-12 2021-10-08 1.050 0 +0
2021-10-11 2021-10-07 1.040 0 +0
2021-10-08 2021-10-06 1.040 0 +0
2021-10-07 2021-10-05 1.040 0 +0
2021-10-06 2021-10-04 0.990 0 +0
2021-10-05 2021-09-30 1.050 0 +0
2021-10-04 2021-09-29 1.080 0 +0
2021-09-30 2021-09-28 1.040 0 +0
2021-09-29 2021-09-27 0.950 0 +0
2021-09-28 2021-09-24 0.900 0 +0
2021-09-27 2021-09-23 0.930 0 +0
2021-09-24 2021-09-21 0.890 0 +0
2021-09-23 2021-09-20 0.880 0 +0
2021-09-21 2021-09-17 0.950 0 +0
2021-09-20 2021-09-16 0.910 0 +0
2021-09-17 2021-09-15 0.920 0 +0
2021-09-16 2021-09-14 0.850 0 +0
2021-09-15 2021-09-13 0.850 0 +0
2021-09-14 2021-09-10 0.910 0 +0
2021-09-13 2021-09-09 0.860 0 +0
2021-09-10 2021-09-08 0.890 0 +0
2021-09-09 2021-09-07 0.880 0 +0
2021-09-08 2021-09-06 0.900 0 +0
2021-09-07 2021-09-03 0.940 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.880 0 +0
2021-09-02 2021-08-31 0.840 0 +0
2021-09-01 2021-08-30 0.880 0 +0
2021-08-31 2021-08-27 0.780 0 +0
2021-08-30 2021-08-26 0.770 0 +0
2021-08-27 2021-08-25 0.750 0 +0
2021-08-26 2021-08-24 0.780 0 +0
2021-08-25 2021-08-23 0.750 0 +0
2021-08-24 2021-08-20 0.740 0 +0
2021-08-23 2021-08-19 0.780 0 +0
2021-08-20 2021-08-18 0.820 0 +0
2021-08-19 2021-08-17 0.830 0 +0
2021-08-18 2021-08-16 0.840 0 +0
2021-08-17 2021-08-13 0.800 0 +0
2021-08-16 2021-08-12 0.800 0 +0
2021-08-13 2021-08-11 0.830 0 +0
2021-08-12 2021-08-10 0.840 0 +0
2021-08-11 2021-08-09 0.830 0 +0
2021-08-10 2021-08-06 0.780 0 +0
2021-08-09 2021-08-05 0.820 0 +0
2021-08-06 2021-08-04 0.830 0 +0
2021-08-05 2021-08-03 0.820 0 +0
2021-08-04 2021-08-02 0.860 0 +0
2021-08-03 2021-07-30 0.860 0 +0
2021-08-02 2021-07-29 0.860 0 +0
2021-07-30 2021-07-28 0.860 0 +0
2021-07-29 2021-07-27 0.810 0 +0
2021-07-28 2021-07-26 0.900 0 +0
2021-07-27 2021-07-23 1.000 0 +0
2021-07-26 2021-07-22 1.000 0 +0
2021-07-23 2021-07-21 1.000 0 +0
2021-07-22 2021-07-20 1.010 0 +0
2021-07-21 2021-07-19 1.030 0 +0
2021-07-20 2021-07-16 1.030 0 +0
2021-07-19 2021-07-15 1.010 0 +0
2021-07-16 2021-07-14 1.070 0 +0
2021-07-15 2021-07-13 1.100 0 +0
2021-07-14 2021-07-12 1.090 0 +0
2021-07-13 2021-07-09 1.060 0 +0
2021-07-12 2021-07-08 0.990 0 +0
2021-07-09 2021-07-07 1.020 0 +0
2021-07-08 2021-07-06 1.000 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 1.010 0 +0
2021-07-05 2021-06-30 0.970 0 +0
2021-07-02 2021-06-29 0.970 0 +0
2021-06-30 2021-06-28 0.970 0 +0
2021-06-29 2021-06-25 0.990 0 +0
2021-06-28 2021-06-24 1.020 0 +0
2021-06-25 2021-06-23 1.020 0 +0
2021-06-24 2021-06-22 0.970 0 +0
2021-06-23 2021-06-21 0.960 0 +0
2021-06-22 2021-06-18 0.960 0 +0
2021-06-21 2021-06-17 0.980 0 +0
2021-06-18 2021-06-16 1.010 0 +0
2021-06-17 2021-06-15 1.010 0 +0
2021-06-16 2021-06-11 0.980 0 +0
2021-06-15 2021-06-10 0.970 0 +0
2021-06-11 2021-06-09 0.990 0 +0
2021-06-10 2021-06-08 0.930 0 +0
2021-06-09 2021-06-07 0.980 0 +0
2021-06-08 2021-06-04 0.960 0 +0
2021-06-07 2021-06-03 0.950 0 +0
2021-06-04 2021-06-02 0.950 0 +0
2021-06-03 2021-06-01 0.970 0 +0
2021-06-02 2021-05-31 0.970 0 +0
2021-06-01 2021-05-28 0.940 0 +0
2021-05-31 2021-05-27 0.900 0 +0
2021-05-28 2021-05-26 0.850 0 +0
2021-05-27 2021-05-25 0.800 0 +0
2021-05-26 2021-05-24 0.800 0 +0
2021-05-25 2021-05-21 0.830 0 +0
2021-05-24 2021-05-20 0.870 0 +0
2021-05-21 2021-05-18 0.880 0 +0
2021-05-20 2021-05-17 0.860 0 +0
2021-05-18 2021-05-14 0.800 0 +0
2021-05-17 2021-05-13 0.850 0 +0
2021-05-14 2021-05-12 0.870 0 +0
2021-05-13 2021-05-11 1.040 0 +0
2021-05-12 2021-05-10 0.930 0 +0
2021-05-11 2021-05-07 0.740 0 +0
2021-05-10 2021-05-06 0.810 0 +0
2021-05-07 2021-05-05 0.850 0 +0
2021-05-06 2021-05-04 0.630 0 +0
2021-05-05 2021-05-03 0.620 0 +0
2021-05-04 2021-04-30 0.610 0 +0
2021-05-03 2021-04-29 0.610 0 +0
2021-04-30 2021-04-28 0.600 0 +0
2021-04-29 2021-04-27 0.610 0 +0
2021-04-28 2021-04-26 0.590 0 +0
2021-04-27 2021-04-23 0.600 0 +0
2021-04-26 2021-04-22 0.590 0 +0
2021-04-23 2021-04-21 0.600 0 +0
2021-04-22 2021-04-20 0.600 0 +0
2021-04-21 2021-04-19 0.610 0 +0
2021-04-20 2021-04-16 0.610 0 +0
2021-04-19 2021-04-15 0.590 0 +0
2021-04-16 2021-04-14 0.600 0 +0
2021-04-15 2021-04-13 0.600 0 +0
2021-04-14 2021-04-12 0.600 0 +0
2021-04-13 2021-04-09 0.620 0 +0
2021-04-12 2021-04-08 0.620 0 +0
2021-04-09 2021-04-07 0.620 0 +0
2021-04-08 2021-04-01 0.620 0 +0
2021-04-07 2021-03-31 0.620 0 +0
2021-04-01 2021-03-30 0.640 0 +0
2021-03-31 2021-03-29 0.610 0 +0
2021-03-30 2021-03-26 0.620 0 +0
2021-03-29 2021-03-25 0.620 0 +0
2021-03-26 2021-03-24 0.580 0 +0
2021-03-25 2021-03-23 0.630 0 +0
2021-03-24 2021-03-22 0.640 0 +0
2021-03-23 2021-03-19 0.640 0 +0
2021-03-22 2021-03-18 0.650 0 +0
2021-03-19 2021-03-17 0.650 0 +0
2021-03-18 2021-03-16 0.700 0 +0
2021-03-17 2021-03-15 0.700 0 +0
2021-03-16 2021-03-12 0.730 0 +0
2021-03-15 2021-03-11 0.720 0 +0
2021-03-12 2021-03-10 0.720 0 +0
2021-03-11 2021-03-09 0.720 0 +0
2021-03-10 2021-03-08 0.700 0 +0
2021-03-09 2021-03-05 0.720 0 +0
2021-03-08 2021-03-04 0.710 0 +0
2021-03-05 2021-03-03 0.710 0 +0
2021-03-04 2021-03-02 0.710 0 +0
2021-03-03 2021-03-01 0.710 0 +0
2021-03-02 2021-02-26 0.700 0 +0
2021-03-01 2021-02-25 0.740 0 +0
2021-02-26 2021-02-24 0.740 0 +0
2021-02-25 2021-02-23 0.760 0 +0
2021-02-24 2021-02-22 0.750 0 +0
2021-02-23 2021-02-19 0.760 0 +0
2021-02-22 2021-02-18 0.800 0 +0
2021-02-19 2021-02-17 0.830 0 +0
2021-02-18 2021-02-16 0.820 0 +0
2021-02-17 2021-02-11 0.820 0 +0
2021-02-16 2021-02-09 0.800 0 +0
2021-02-10 2021-02-08 0.780 0 +0
2021-02-09 2021-02-05 0.790 0 +0
2021-02-08 2021-02-04 0.790 0 +0
2021-02-05 2021-02-03 0.790 0 +0
2021-02-04 2021-02-02 0.810 0 +0
2021-02-03 2021-02-01 0.780 0 +0
2021-02-02 2021-01-29 0.780 0 +0
2021-02-01 2021-01-28 0.790 0 +0
2021-01-29 2021-01-27 0.820 0 +0
2021-01-28 2021-01-26 0.800 0 +0
2021-01-27 2021-01-25 0.830 0 +0
2021-01-26 2021-01-22 0.790 0 +0
2021-01-25 2021-01-21 0.810 0 +0
2021-01-22 2021-01-20 0.800 0 +0
2021-01-21 2021-01-19 0.810 0 +0
2021-01-20 2021-01-18 0.810 0 +0
2021-01-19 2021-01-15 0.810 0 +0
2021-01-18 2021-01-14 0.820 0 +0
2021-01-15 2021-01-13 0.830 0 +0
2021-01-14 2021-01-12 0.850 0 +0
2021-01-13 2021-01-11 0.840 0 +0
2021-01-12 2021-01-08 0.890 0 +0
2021-01-11 2021-01-07 0.930 0 +0
2021-01-08 2021-01-06 0.950 0 +0
2021-01-07 2021-01-05 0.980 0 +0
2021-01-06 2021-01-04 1.000 0 +0
2021-01-05 2020-12-31 0.980 0 +0
2021-01-04 2020-12-29 0.920 0 +0
2020-12-30 2020-12-28 0.960 0 +0
2020-12-29 2020-12-24 0.990 0 +0
2020-12-28 2020-12-22 1.050 0 +0
2020-12-23 2020-12-21 1.000 0 +0
2020-12-22 2020-12-18 1.000 0 +0
2020-12-21 2020-12-17 0.990 0 +0
2020-12-18 2020-12-16 0.980 0 +0
2020-12-17 2020-12-15 1.020 0 +0
2020-12-16 2020-12-14 1.000 0 +0
2020-12-15 2020-12-11 1.020 0 +0
2020-12-14 2020-12-10 0.940 0 +0
2020-12-11 2020-12-09 0.830 0 +0
2020-12-10 2020-12-08 0.860 0 +0
2020-12-09 2020-12-07 0.850 0 +0
2020-12-08 2020-12-04 0.860 0 +0
2020-12-07 2020-12-03 0.870 0 +0
2020-12-04 2020-12-02 0.850 0 +0
2020-12-03 2020-12-01 0.800 0 +0
2020-12-02 2020-11-30 0.840 0 +0
2020-12-01 2020-11-27 0.850 0 +0
2020-11-30 2020-11-26 0.870 0 +0
2020-11-27 2020-11-25 0.880 0 +0
2020-11-26 2020-11-24 0.870 0 +0
2020-11-25 2020-11-23 0.870 0 +0
2020-11-24 2020-11-20 0.880 0 +0
2020-11-23 2020-11-19 0.830 0 +0
2020-11-20 2020-11-18 0.810 0 +0
2020-11-19 2020-11-17 0.830 0 +0
2020-11-18 2020-11-16 0.850 0 +0
2020-11-17 2020-11-13 0.810 0 +0
2020-11-16 2020-11-12 0.880 0 +0
2020-11-13 2020-11-11 0.890 0 +0
2020-11-12 2020-11-10 0.880 0 +0
2020-11-11 2020-11-09 0.870 0 +0
2020-11-10 2020-11-06 0.870 0 +0
2020-11-09 2020-11-05 0.890 0 +0
2020-11-06 2020-11-04 0.880 0 +0
2020-11-05 2020-11-03 0.880 0 +0
2020-11-04 2020-11-02 0.900 0 +0
2020-11-03 2020-10-30 0.890 0 +0
2020-11-02 2020-10-29 0.890 0 +0
2020-10-30 2020-10-28 0.900 0 +0
2020-10-29 2020-10-27 0.950 0 +0
2020-10-28 2020-10-23 0.920 0 +0
2020-10-27 2020-10-22 0.940 0 +0
2020-10-23 2020-10-21 0.920 0 +0
2020-10-22 2020-10-20 0.900 0 +0
2020-10-21 2020-10-19 0.940 0 +0
2020-10-20 2020-10-16 0.950 0 +0
2020-10-19 2020-10-15 1.010 0 +0
2020-10-16 2020-10-14 0.890 0 +0
2020-10-15 2020-10-12 0.840 0 +0
2020-10-14 2020-10-09 0.890 0 +0
2020-10-12 2020-10-08 0.890 0 +0
2020-10-09 2020-10-07 0.880 0 +0
2020-10-08 2020-10-06 0.890 0 +0
2020-10-07 2020-10-05 0.950 0 +0
2020-10-06 2020-09-30 0.900 0 +0
2020-10-05 2020-09-29 0.930 0 +0
2020-09-30 2020-09-28 0.980 0 +0
2020-09-29 2020-09-25 0.920 0 +0
2020-09-28 2020-09-24 0.970 0 +0
2020-09-25 2020-09-23 0.890 0 +0
2020-09-24 2020-09-22 0.880 0 +0
2020-09-23 2020-09-21 0.900 0 +0
2020-09-22 2020-09-18 1.010 0 +0
2020-09-21 2020-09-17 1.080 0 +0
2020-09-18 2020-09-16 1.090 0 +0
2020-09-17 2020-09-15 1.080 0 +0
2020-09-16 2020-09-14 1.140 0 +0
2020-09-15 2020-09-11 1.280 0 +0
2020-09-14 2020-09-10 1.210 0 +0
2020-09-11 2020-09-09 1.400 0 +0
2020-09-10 2020-09-08 1.280 0 +0
2020-09-09 2020-09-07 1.000 0 +0
2020-09-08 2020-09-04 0.980 0 +0
2020-09-07 2020-09-03 0.910 0 +0
2020-09-04 2020-09-02 0.950 0 +0
2020-09-03 2020-09-01 1.010 0 +0
2020-09-02 2020-08-31 0.760 0 +0
2020-09-01 2020-08-28 0.770 0 +0
2020-08-31 2020-08-27 0.790 0 +0
2020-08-28 2020-08-26 0.780 0 +0
2020-08-27 2020-08-25 0.780 0 +0
2020-08-26 2020-08-24 0.850 0 +0
2020-08-25 2020-08-21 0.910 0 +0
2020-08-24 2020-08-20 0.890 0 +0
2020-08-21 2020-08-19 0.850 0 +0
2020-08-20 2020-08-18 0.830 0 +0
2020-08-19 2020-08-17 0.780 0 +0
2020-08-18 2020-08-14 0.910 0 +0
2020-08-17 2020-08-13 0.810 0 +0
2020-08-14 2020-08-12 0.700 0 +0
2020-08-13 2020-08-11 0.650 0 +0
2020-08-12 2020-08-10 0.640 0 +0
2020-08-11 2020-08-07 0.600 0 +0
2020-08-10 2020-08-06 0.620 0 +0
2020-08-07 2020-08-05 0.620 0 +0
2020-08-06 2020-08-04 0.620 0 +0
2020-08-05 2020-08-03 0.660 0 +0
2020-08-04 2020-07-31 0.630 0 +0
2020-08-03 2020-07-30 0.620 0 +0
2020-07-31 2020-07-29 0.650 0 +0
2020-07-30 2020-07-28 0.630 0 +0
2020-07-29 2020-07-27 0.620 0 +0
2020-07-28 2020-07-24 0.630 0 +0
2020-07-27 2020-07-23 0.630 0 +0
2020-07-24 2020-07-22 0.630 0 +0
2020-07-23 2020-07-21 0.630 0 +0
2020-07-22 2020-07-20 0.670 0 +0
2020-07-21 2020-07-17 0.670 0 +0
2020-07-20 2020-07-16 0.680 0 +0
2020-07-17 2020-07-15 0.720 0 +0
2020-07-16 2020-07-14 0.730 0 +0
2020-07-15 2020-07-13 0.750 0 +0
2020-07-14 2020-07-10 0.630 0 +0
2020-07-13 2020-07-09 0.660 0 +0
2020-07-10 2020-07-08 0.660 0 +0
2020-07-09 2020-07-07 0.640 0 +0
2020-07-08 2020-07-06 0.620 0 +0
2020-07-07 2020-07-03 0.610 0 +0
2020-07-06 2020-07-02 0.660 0 +0
2020-07-03 2020-06-30 0.640 0 +0
2020-07-02 2020-06-29 0.620 0 +0
2020-06-30 2020-06-26 0.640 0 +0
2020-06-29 2020-06-24 0.640 0 +0
2020-06-26 2020-06-23 0.660 0 +0
2020-06-24 2020-06-22 0.680 0 +0
2020-06-23 2020-06-19 0.630 0 +0
2020-06-22 2020-06-18 0.600 0 +0
2020-06-19 2020-06-17 0.640 0 +0
2020-06-18 2020-06-16 0.600 0 +0
2020-06-17 2020-06-15 0.600 0 +0
2020-06-16 2020-06-12 0.630 0 +0
2020-06-15 2020-06-11 0.650 0 +0
2020-06-12 2020-06-10 0.640 0 +0
2020-06-11 2020-06-09 0.660 0 +0
2020-06-10 2020-06-08 0.660 0 +0
2020-06-09 2020-06-05 0.690 0 +0
2020-06-08 2020-06-04 0.700 0 +0
2020-06-05 2020-06-03 0.680 0 +0
2020-06-04 2020-06-02 0.680 0 +0
2020-06-03 2020-06-01 0.710 0 +0
2020-06-02 2020-05-29 0.740 0 +0
2020-06-01 2020-05-28 0.730 0 +0
2020-05-29 2020-05-27 0.760 0 +0
2020-05-28 2020-05-26 0.800 0 +0
2020-05-27 2020-05-25 0.760 0 +0
2020-05-26 2020-05-22 0.760 0 +0
2020-05-25 2020-05-21 0.810 0 +0
2020-05-22 2020-05-20 0.780 0 +0
2020-05-21 2020-05-19 0.770 0 +0
2020-05-20 2020-05-18 0.760 0 +0
2020-05-19 2020-05-15 0.800 0 +0
2020-05-18 2020-05-14 0.920 0 +0
2020-05-15 2020-05-13 0.900 0 +0
2020-05-14 2020-05-12 0.940 0 +0
2020-05-13 2020-05-11 0.930 0 +0
2020-05-12 2020-05-08 0.920 0 +0
2020-05-11 2020-05-07 0.940 0 +0
2020-05-08 2020-05-06 0.930 0 +0
2020-05-07 2020-05-05 0.900 0 +0
2020-05-06 2020-05-04 0.860 0 +0
2020-05-05 2020-04-29 0.900 0 +0
2020-05-04 2020-04-28 0.890 0 +0
2020-04-29 2020-04-27 0.900 0 +0
2020-04-28 2020-04-24 0.930 0 +0
2020-04-27 2020-04-23 0.930 0 +0
2020-04-24 2020-04-22 0.900 0 +0
2020-04-23 2020-04-21 0.830 0 +0
2020-04-22 2020-04-20 0.780 0 +0
2020-04-21 2020-04-17 0.900 0 +0
2020-04-20 2020-04-16 0.910 0 +0
2020-04-17 2020-04-15 0.890 0 +0
2020-04-16 2020-04-14 0.970 0 +0
2020-04-15 2020-04-09 0.970 0 +0
2020-04-14 2020-04-08 0.980 0 +0
2020-04-09 2020-04-07 0.990 0 +0
2020-04-08 2020-04-06 0.990 0 +0
2020-04-07 2020-04-03 0.990 0 +0
2020-04-06 2020-04-02 0.950 0 +0
2020-04-03 2020-04-01 0.980 0 +0
2020-04-02 2020-03-31 0.990 0 +0
2020-04-01 2020-03-30 0.960 0 +0
2020-03-31 2020-03-27 0.980 0 +0
2020-03-30 2020-03-26 1.000 0 +0
2020-03-27 2020-03-25 1.030 0 +0
2020-03-26 2020-03-24 1.000 0 +0
2020-03-25 2020-03-23 1.010 0 +0
2020-03-24 2020-03-20 0.990 0 +0
2020-03-23 2020-03-19 0.920 0 +0
2020-03-20 2020-03-18 0.990 0 +0
2020-03-19 2020-03-17 0.980 0 +0
2020-03-18 2020-03-16 1.010 0 +0
2020-03-17 2020-03-13 1.100 0 +0
2020-03-16 2020-03-12 0.920 0 +0
2020-03-13 2020-03-11 1.050 0 +0
2020-03-12 2020-03-10 1.030 0 +0
2020-03-11 2020-03-09 1.040 0 +0
2020-03-10 2020-03-06 1.090 0 +0
2020-03-09 2020-03-05 1.140 0 +0
2020-03-06 2020-03-04 1.080 0 +0
2020-03-05 2020-03-03 1.180 0 +0
2020-03-04 2020-03-02 1.240 0 +0
2020-03-03 2020-02-28 1.190 0 +0
2020-03-02 2020-02-27 1.190 0 +0
2020-02-28 2020-02-26 1.220 0 +0
2020-02-27 2020-02-25 1.220 0 +0
2020-02-26 2020-02-24 1.220 0 +0
2020-02-25 2020-02-21 1.250 0 +0
2020-02-24 2020-02-20 1.260 0 +0
2020-02-21 2020-02-19 1.260 0 +0
2020-02-20 2020-02-18 1.210 0 +0
2020-02-19 2020-02-17 1.260 0 +0
2020-02-18 2020-02-14 1.300 0 +0
2020-02-17 2020-02-13 1.300 0 +0
2020-02-14 2020-02-12 1.280 0 +0
2020-02-13 2020-02-11 1.240 0 +0
2020-02-12 2020-02-10 1.200 0 +0
2020-02-11 2020-02-07 1.230 0 +0
2020-02-10 2020-02-06 1.230 0 +0
2020-02-07 2020-02-05 1.230 0 +0
2020-02-06 2020-02-04 1.250 0 +0
2020-02-05 2020-02-03 1.260 0 +0
2020-02-04 2020-01-31 1.280 0 +0
2020-02-03 2020-01-30 1.260 0 +0
2020-01-31 2020-01-29 1.300 0 +0
2020-01-30 2020-01-24 1.360 0 +0
2020-01-29 2020-01-22 1.300 0 +0
2020-01-23 2020-01-21 1.270 0 +0
2020-01-22 2020-01-20 1.290 0 +0
2020-01-21 2020-01-17 1.310 0 +0
2020-01-20 2020-01-16 1.210 0 +0
2020-01-17 2020-01-15 1.170 0 +0
2020-01-16 2020-01-14 1.200 0 +0
2020-01-15 2020-01-13 1.220 0 +0
2020-01-14 2020-01-10 1.200 0 +0
2020-01-13 2020-01-09 1.240 0 +0
2020-01-10 2020-01-08 1.250 0 +0
2020-01-09 2020-01-07 1.260 0 +0
2020-01-08 2020-01-06 1.250 0 +0
2020-01-07 2020-01-03 1.250 0 +0
2020-01-06 2020-01-02 1.280 0 +0
2020-01-03 2019-12-31 1.290 0 +0
2020-01-02 2019-12-27 1.280 0 +0
2019-12-30 2019-12-24 1.240 0 +0
2019-12-27 2019-12-20 1.300 0 +0
2019-12-23 2019-12-19 1.260 0 +0
2019-12-20 2019-12-18 1.250 0 +0
2019-12-19 2019-12-17 1.260 0 +0
2019-12-18 2019-12-16 1.260 0 +0
2019-12-17 2019-12-13 1.400 0 +0
2019-12-16 2019-12-12 1.400 0 +0
2019-12-13 2019-12-11 1.400 0 +0
2019-12-12 2019-12-10 1.390 0 +0
2019-12-11 2019-12-09 1.320 0 +0
2019-12-10 2019-12-06 1.320 0 +0
2019-12-09 2019-12-05 1.360 0 +0
2019-12-06 2019-12-04 1.400 0 +0
2019-12-05 2019-12-03 1.420 0 +0
2019-12-04 2019-12-02 1.470 0 +0
2019-12-03 2019-11-29 1.480 0 +0
2019-12-02 2019-11-28 1.470 0 +0
2019-11-29 2019-11-27 1.400 0 +0
2019-11-28 2019-11-26 1.390 0 +0
2019-11-27 2019-11-25 1.400 0 +0
2019-11-26 2019-11-22 1.380 0 +0
2019-11-25 2019-11-21 1.430 0 +0
2019-11-22 2019-11-20 1.460 0 +0
2019-11-21 2019-11-19 1.450 0 +0
2019-11-20 2019-11-18 1.470 0 +0
2019-11-19 2019-11-15 1.430 0 +0
2019-11-18 2019-11-14 1.420 0 +0
2019-11-15 2019-11-13 1.430 0 +0
2019-11-14 2019-11-12 1.400 0 +0
2019-11-13 2019-11-11 1.560 0 +0
2019-11-12 2019-11-08 1.580 0 +0
2019-11-11 2019-11-07 1.610 0 +0
2019-11-08 2019-11-06 1.680 0 +0
2019-11-07 2019-11-05 1.630 0 +0
2019-11-06 2019-11-04 1.690 0 +0
2019-11-05 2019-11-01 1.690 0 +0
2019-11-04 2019-10-31 1.630 0 +0
2019-11-01 2019-10-30 1.590 0 +0
2019-10-31 2019-10-29 1.600 0 +0
2019-10-30 2019-10-28 1.570 0 +0
2019-10-29 2019-10-25 1.600 0 +0
2019-10-28 2019-10-24 1.400 0 +0
2019-10-25 2019-10-23 1.380 0 +0
2019-10-24 2019-10-22 1.280 0 +0
2019-10-23 2019-10-21 1.300 0 +0
2019-10-22 2019-10-18 1.320 0 +0
2019-10-21 2019-10-17 1.330 0 +0
2019-10-18 2019-10-16 1.350 0 +0
2019-10-17 2019-10-15 1.380 0 +0
2019-10-16 2019-10-14 1.400 0 +0
2019-10-15 2019-10-11 1.390 0 +0
2019-10-14 2019-10-10 1.380 0 +0
2019-10-11 2019-10-09 1.410 0 +0
2019-10-10 2019-10-08 1.400 0 +0
2019-10-09 2019-10-04 1.420 0 +0
2019-10-08 2019-10-03 1.420 0 +0
2019-10-04 2019-10-02 1.430 0 +0
2019-10-03 2019-09-30 1.440 0 +0
2019-10-02 2019-09-27 1.450 0 +0
2019-09-30 2019-09-26 1.410 0 +0
2019-09-27 2019-09-25 1.410 0 +0
2019-09-26 2019-09-24 1.440 0 +0
2019-09-25 2019-09-23 1.450 0 +0
2019-09-24 2019-09-20 1.450 0 +0
2019-09-23 2019-09-19 1.450 0 +0
2019-09-20 2019-09-18 1.440 0 +0
2019-09-19 2019-09-17 1.470 0 +0
2019-09-18 2019-09-16 1.480 0 +0
2019-09-17 2019-09-13 1.430 0 +0
2019-09-16 2019-09-12 1.470 0 +0
2019-09-13 2019-09-11 1.520 0 +0
2019-09-12 2019-09-10 1.950 0 +0
2019-09-11 2019-09-09 1.880 0 +0
2019-09-10 2019-09-06 1.830 0 +0
2019-09-09 2019-09-05 1.760 0 +0
2019-09-06 2019-09-04 1.600 0 +0
2019-09-05 2019-09-03 1.460 0 +0
2019-09-04 2019-09-02 1.400 0 +0
2019-09-03 2019-08-30 1.260 0 +0
2019-09-02 2019-08-29 1.210 0 +0
2019-08-30 2019-08-28 1.290 0 +0
2019-08-29 2019-08-27 1.270 0 +0
2019-08-28 2019-08-26 1.190 0 +0
2019-08-27 2019-08-23 1.210 0 +0
2019-08-26 2019-08-22 1.160 0 +0
2019-08-23 2019-08-21 1.180 0 +0
2019-08-22 2019-08-20 0.980 0 +0
2019-08-21 2019-08-19 0.960 0 +0
2019-08-20 2019-08-16 0.900 0 +0
2019-08-19 2019-08-15 0.900 0 +0
2019-08-16 2019-08-14 0.830 0 +0
2019-08-15 2019-08-13 0.890 0 +0
2019-08-14 2019-08-12 0.930 0 +0
2019-08-13 2019-08-09 0.940 0 +0
2019-08-12 2019-08-08 0.880 0 +0
2019-08-09 2019-08-07 0.940 0 +0
2019-08-08 2019-08-06 0.950 0 +0
2019-08-07 2019-08-05 0.950 0 +0
2019-08-06 2019-08-02 0.950 0 +0
2019-08-05 2019-08-01 1.010 0 +0
2019-08-02 2019-07-31 1.000 0 +0
2019-08-01 2019-07-30 1.000 0 +0
2019-07-31 2019-07-29 1.000 0 +0
2019-07-30 2019-07-26 1.010 0 +0
2019-07-29 2019-07-25 0.970 0 +0
2019-07-26 2019-07-24 1.000 0 +0
2019-07-25 2019-07-23 1.000 0 +0
2019-07-24 2019-07-22 0.990 0 +0
2019-07-23 2019-07-19 0.950 0 +0
2019-07-22 2019-07-18 0.960 0 +0
2019-07-19 2019-07-17 0.950 0 +0
2019-07-18 2019-07-16 1.000 0 +0
2019-07-17 2019-07-15 1.000 0 +0
2019-07-16 2019-07-12 1.000 0 +0
2019-07-15 2019-07-11 1.010 0 +0
2019-07-12 2019-07-10 1.030 0 +0
2019-07-11 2019-07-09 1.030 0 +0
2019-07-10 2019-07-08 1.050 0 +0
2019-07-09 2019-07-05 1.030 0 +0
2019-07-08 2019-07-04 1.070 0 +0
2019-07-05 2019-07-03 1.080 0 +0
2019-07-04 2019-07-02 1.050 0 +0
2019-07-03 2019-06-28 1.050 0 +0
2019-07-02 2019-06-27 1.050 0 +0
2019-06-28 2019-06-26 1.070 0 +0
2019-06-27 2019-06-25 1.070 0 +0
2019-06-26 2019-06-24 1.070 0 +0
2019-06-25 2019-06-21 1.140 0 +0
2019-06-24 2019-06-20 1.130 0 +0
2019-06-21 2019-06-19 1.080 0 +0
2019-06-20 2019-06-18 1.080 0 +0
2019-06-19 2019-06-17 1.170 0 +0
2019-06-18 2019-06-14 1.110 0 +0
2019-06-17 2019-06-13 1.140 0 +0
2019-06-14 2019-06-12 1.140 0 +0
2019-06-13 2019-06-11 1.110 0 +0
2019-06-12 2019-06-10 1.170 0 +0
2019-06-11 2019-06-06 1.150 0 +0
2019-06-10 2019-06-05 1.170 0 +0
2019-06-06 2019-06-04 1.150 0 +0
2019-06-05 2019-06-03 1.150 0 +0
2019-06-04 2019-05-31 1.170 0 +0
2019-06-03 2019-05-30 1.100 0 +0
2019-05-31 2019-05-29 1.110 0 +0
2019-05-30 2019-05-28 1.110 0 +0
2019-05-29 2019-05-27 1.200 0 +0
2019-05-28 2019-05-24 1.160 0 +0
2019-05-27 2019-05-23 1.190 0 +0
2019-05-24 2019-05-22 1.250 0 +0
2019-05-23 2019-05-21 1.190 0 +0
2019-05-22 2019-05-20 1.250 0 +0
2019-05-21 2019-05-17 1.250 0 +0
2019-05-20 2019-05-16 1.270 0 +0
2019-05-17 2019-05-15 1.230 0 +0
2019-05-16 2019-05-14 1.320 0 +0
2019-05-15 2019-05-10 1.240 0 +0
2019-05-14 2019-05-09 1.230 0 +0
2019-05-10 2019-05-08 1.280 0 +0
2019-05-09 2019-05-07 1.290 0 +0
2019-05-08 2019-05-06 1.260 0 +0
2019-05-07 2019-05-03 1.260 0 +0
2019-05-06 2019-05-02 1.320 0 +0
2019-05-03 2019-04-30 1.330 0 +0
2019-05-02 2019-04-29 1.250 0 +0
2019-04-30 2019-04-26 1.300 0 +0
2019-04-29 2019-04-25 1.260 0 +0
2019-04-26 2019-04-24 1.270 0 +0
2019-04-25 2019-04-23 1.290 0 +0
2019-04-24 2019-04-18 1.330 0 +0
2019-04-23 2019-04-17 1.390 0 +0
2019-04-18 2019-04-16 1.390 0 +0
2019-04-17 2019-04-15 1.400 0 +0
2019-04-16 2019-04-12 1.400 0 +0
2019-04-15 2019-04-11 1.380 0 +0
2019-04-12 2019-04-10 1.360 0 +0
2019-04-11 2019-04-09 1.310 0 +0
2019-04-10 2019-04-08 1.360 0 +0
2019-04-09 2019-04-04 1.370 0 +0
2019-04-08 2019-04-03 1.370 0 +0
2019-04-04 2019-04-02 1.350 0 +0
2019-04-03 2019-04-01 1.400 0 +0
2019-04-02 2019-03-29 1.380 0 +0
2019-04-01 2019-03-28 1.330 0 +0
2019-03-29 2019-03-27 1.290 0 +0
2019-03-28 2019-03-26 1.300 0 +0
2019-03-27 2019-03-25 1.390 0 +0
2019-03-26 2019-03-22 1.350 0 +0
2019-03-25 2019-03-21 1.360 0 +0
2019-03-22 2019-03-20 1.310 0 +0
2019-03-21 2019-03-19 1.350 0 +0
2019-03-20 2019-03-18 1.330 0 +0
2019-03-19 2019-03-15 1.370 0 +0
2019-03-18 2019-03-14 1.390 0 +0
2019-03-15 2019-03-13 1.390 0 +0
2019-03-14 2019-03-12 1.350 0 +0
2019-03-13 2019-03-11 1.350 0 +0
2019-03-12 2019-03-08 1.340 0 +0
2019-03-11 2019-03-07 1.340 0 +0
2019-03-08 2019-03-06 1.360 0 +0
2019-03-07 2019-03-05 1.290 0 +0
2019-03-06 2019-03-04 1.410 0 +0
2019-03-05 2019-03-01 1.400 0 +0
2019-03-04 2019-02-28 1.290 0 +0
2019-03-01 2019-02-27 1.330 0 +0
2019-02-28 2019-02-26 1.320 0 +0
2019-02-27 2019-02-25 1.330 0 +0
2019-02-26 2019-02-22 1.290 0 +0
2019-02-25 2019-02-21 1.290 0 +0
2019-02-22 2019-02-20 1.220 0 +0
2019-02-21 2019-02-19 1.260 0 +0
2019-02-20 2019-02-18 1.270 0 +0
2019-02-19 2019-02-15 1.270 0 +0
2019-02-18 2019-02-14 1.280 0 +0
2019-02-15 2019-02-13 1.250 0 +0
2019-02-14 2019-02-12 1.280 0 +0
2019-02-13 2019-02-11 1.280 0 +0
2019-02-12 2019-02-08 1.270 0 +0
2019-02-11 2019-02-04 1.280 0 +0
2019-02-08 2019-01-31 1.260 0 +0
2019-02-01 2019-01-30 1.250 0 +0
2019-01-31 2019-01-29 1.260 0 +0
2019-01-30 2019-01-28 1.240 0 +0
2019-01-29 2019-01-25 1.220 0 +0
2019-01-28 2019-01-24 1.210 0 +0
2019-01-25 2019-01-23 1.310 0 +0
2019-01-24 2019-01-22 1.250 0 +0
2019-01-23 2019-01-21 1.280 0 +0
2019-01-22 2019-01-18 1.250 0 +0
2019-01-21 2019-01-17 1.290 0 +0
2019-01-18 2019-01-16 1.250 0 +0
2019-01-17 2019-01-15 1.270 0 +0
2019-01-16 2019-01-14 1.260 0 +0
2019-01-15 2019-01-11 1.280 0 +0
2019-01-14 2019-01-10 1.260 0 +0
2019-01-11 2019-01-09 1.250 0 +0
2019-01-10 2019-01-08 1.320 0 +0
2019-01-09 2019-01-07 1.290 0 +0
2019-01-08 2019-01-04 1.270 0 +0
2019-01-07 2019-01-03 1.250 0 +0
2019-01-04 2019-01-02 1.200 0 +0
2019-01-03 2018-12-31 1.270 0 +0
2019-01-02 2018-12-27 1.240 0 +0
2018-12-28 2018-12-24 1.290 0 +0
2018-12-27 2018-12-20 1.290 0 +0
2018-12-21 2018-12-19 1.270 0 +0
2018-12-20 2018-12-18 1.280 0 +0
2018-12-19 2018-12-17 1.250 0 +0
2018-12-18 2018-12-14 1.320 0 +0
2018-12-17 2018-12-13 1.310 0 +0
2018-12-14 2018-12-12 1.330 0 +0
2018-12-13 2018-12-11 1.330 0 +0
2018-12-12 2018-12-10 1.280 0 +0
2018-12-11 2018-12-07 1.290 0 +0
2018-12-10 2018-12-06 1.330 0 +0
2018-12-07 2018-12-05 1.320 0 +0
2018-12-06 2018-12-04 1.320 0 +0
2018-12-05 2018-12-03 1.300 0 +0
2018-12-04 2018-11-30 1.290 0 +0
2018-12-03 2018-11-29 1.300 0 +0
2018-11-30 2018-11-28 1.300 0 +0
2018-11-29 2018-11-27 1.340 0 +0
2018-11-28 2018-11-26 1.350 0 +0
2018-11-27 2018-11-23 1.380 0 +0
2018-11-26 2018-11-22 1.380 0 +0
2018-11-23 2018-11-21 1.390 0 +0
2018-11-22 2018-11-20 1.450 0 +0
2018-11-21 2018-11-19 1.460 0 +0
2018-11-20 2018-11-16 1.440 0 +0
2018-11-19 2018-11-15 1.460 0 +0
2018-11-16 2018-11-14 1.490 0 +0
2018-11-15 2018-11-13 1.450 0 +0
2018-11-14 2018-11-12 1.490 0 +0
2018-11-13 2018-11-09 1.450 0 +0
2018-11-12 2018-11-08 1.460 0 -424,200
2018-09-17 2018-09-13 1.400 424,200 +92,000 0.21% 593,880
2018-09-14 2018-09-12 1.400 332,200 +58,000 0.17% 465,080
2018-07-13 2018-07-11 1.500 274,200 +47,200 0.14% 411,300
2018-07-12 2018-07-10 1.550 227,000 +112,800 0.11% 351,850
2018-05-24 2018-05-21 1.390 114,200 -200 0.06% 158,738
2018-04-16 2018-04-12 1.290 114,400 -4,200 0.06% 147,576
2018-04-13 2018-04-11 1.270 118,600 -2,200 0.06% 150,622
2018-03-07 2018-03-05 1.290 120,800 -200 0.06% 155,832
2018-01-29 2018-01-25 1.290 121,000 -5,000 0.06% 156,090
2018-01-09 2018-01-05 1.420 126,000 -400 0.06% 178,920
2017-12-29 2017-12-27 1.180 126,400 -2,600 0.06% 149,152
2017-12-28 2017-12-22 1.220 129,000 -1,800 0.06% 157,380
2017-12-20 2017-12-18 1.170 130,800 +6,000 0.06% 153,036
2017-12-15 2017-12-13 1.210 124,800 -800 0.06% 151,008
2017-12-12 2017-12-08 1.300 125,600 +400 0.06% 163,280
2017-10-27 2017-10-25 1.730 125,200 +1,000 0.06% 216,596
2017-10-18 2017-10-16 1.780 124,200 -200 0.06% 221,076
2017-10-13 2017-10-11 1.640 124,400 +400 0.06% 204,016
2017-10-11 2017-10-09 1.620 124,000 +6,000 0.06% 200,880
2017-10-06 2017-10-03 1.610 118,000 +600 0.06% 189,980
2017-10-03 2017-09-28 1.560 117,400 +200 0.06% 183,144
2017-09-25 2017-09-21 1.650 117,200 +2,000 0.06% 193,380
2017-09-05 2017-09-01 1.540 115,200 -3,600 0.06% 177,408
2017-08-14 2017-08-10 1.620 118,800 +2,400 0.06% 192,456
2017-08-02 2017-07-31 1.690 116,400 +200 0.06% 196,716
2017-04-10 2017-04-06 2.280 116,200 -5,000 0.06% 264,936
2017-03-30 2017-03-28 2.330 121,200 -2,000 0.06% 282,396
2017-03-17 2017-03-15 2.330 123,200 -5,600 0.06% 287,056
2017-03-16 2017-03-14 2.330 128,800 -400 0.06% 300,104
2017-03-14 2017-03-10 2.280 129,200 -600 0.06% 294,576
2017-02-14 2017-02-10 2.340 129,800 -200 0.06% 303,732
2017-01-25 2017-01-23 2.550 130,000 -12,800 0.06% 331,500
2017-01-09 2017-01-05 2.500 142,800 +400 0.07% 357,000
2016-12-23 2016-12-21 2.550 142,400 -3,200 0.07% 363,120
2016-12-20 2016-12-16 2.550 145,600 -3,800 0.07% 371,280
2016-12-16 2016-12-14 2.550 149,400 -1,000 0.07% 380,970
2016-12-05 2016-12-01 2.470 150,400 -2,200 0.07% 371,488
2016-10-13 2016-10-11 2.650 152,600 +200 0.08% 404,390
2016-08-12 2016-08-10 2.140 152,400 -1,000 0.08% 326,136
2016-05-13 2016-05-11 2.500 153,400 +1,000 0.08% 383,500
2016-04-12 2016-04-08 2.800 152,400 -1,400 0.08% 426,720
2016-03-31 2016-03-29 2.800 153,800 -5,600 0.08% 430,640
2016-03-14 2016-03-10 2.600 159,400 -600 0.08% 414,440
2016-03-09 2016-03-07 2.600 160,000 -4,000 0.08% 416,000
2016-01-06 2016-01-04 2.460 164,000 -1,800 0.08% 403,440
2015-12-30 2015-12-28 2.480 165,800 -200 0.08% 411,184
2015-12-28 2015-12-22 2.550 166,000 -1,000 0.08% 423,300
2015-12-23 2015-12-21 2.460 167,000 -1,600 0.08% 410,820
2015-12-21 2015-12-17 2.430 168,600 +200 0.08% 409,698
2015-11-13 2015-11-11 2.460 168,400 -2,000 0.08% 414,264
2015-09-07 2015-09-02 2.600 170,400 -1,200 0.08% 443,040
2015-08-26 2015-08-24 2.550 171,600 -200 0.09% 437,580
2015-08-17 2015-08-13 2.800 171,800 -1,600 0.09% 481,040
2015-08-13 2015-08-11 2.600 173,400 -1,800 0.09% 450,840
2015-07-10 2015-07-08 2.280 175,200 -1,200 0.09% 399,456
2015-07-09 2015-07-07 2.600 176,400 +2,800 0.09% 458,640
2015-06-16 2015-06-12 3.600 173,600 -2,000 0.09% 624,960
2015-06-08 2015-06-04 3.700 175,600 -1,400 0.09% 649,720
2015-06-02 2015-05-29 3.700 177,000 -2,200 0.09% 654,900
2015-05-29 2015-05-27 3.600 179,200 -200 0.09% 645,120
2015-05-20 2015-05-18 3.450 179,400 -7,800 0.09% 618,930
2015-05-08 2015-05-06 3.500 187,200 -1,200 0.09% 655,200
2015-05-06 2015-05-04 3.700 188,400 -600 0.09% 697,080
2015-05-04 2015-04-29 3.650 189,000 -800 0.09% 689,850
2015-04-24 2015-04-22 3.350 189,800 -1,000 0.09% 635,830
2015-04-16 2015-04-14 3.050 190,800 -800 0.09% 581,940
2015-04-15 2015-04-13 3.300 191,600 +200 0.10% 632,280
2015-04-14 2015-04-10 3.050 191,400 -200 0.10% 583,770
2015-04-10 2015-04-08 2.800 191,600 -10,000 0.10% 536,480
2015-03-11 2015-03-09 2.800 201,600 -600 0.10% 564,480
2015-03-03 2015-02-27 2.750 202,200 -2,600 0.10% 556,050
2015-02-17 2015-02-13 2.700 204,800 -3,200 0.10% 552,960
2015-02-05 2015-02-03 2.800 208,000 -21,000 0.10% 582,400
2015-01-23 2015-01-21 2.700 229,000 -1,000 0.11% 618,300
2015-01-19 2015-01-15 2.850 230,000 -1,000 0.11% 655,500
2015-01-08 2015-01-06 2.900 231,000 -200 0.11% 669,900
2014-12-29 2014-12-22 2.900 231,200 -1,000 0.11% 670,480
2014-12-16 2014-12-12 3.050 232,200 -1,200 0.12% 708,210
2014-12-12 2014-12-10 3.050 233,400 -1,800 0.12% 711,870
2014-12-10 2014-12-08 3.000 235,200 -1,800 0.12% 705,600
2014-12-05 2014-12-03 3.250 237,000 -1,200 0.12% 770,250
2014-11-27 2014-11-25 3.400 238,200 -4,200 0.12% 809,880
2014-11-20 2014-11-18 3.350 242,400 +1,000 0.12% 812,040
2014-09-29 2014-09-25 3.450 241,400 -1,600 0.12% 832,830
2014-09-25 2014-09-23 3.500 243,000 -400 0.12% 850,500
2014-09-19 2014-09-17 3.400 243,400 -200 0.12% 827,560
2014-09-18 2014-09-16 3.450 243,600 -600 0.12% 840,420
2014-09-12 2014-09-10 3.400 244,200 +200 0.12% 830,280
2014-08-26 2014-08-22 3.550 244,000 -200 0.12% 866,200
2014-08-25 2014-08-21 3.550 244,200 -2,000 0.12% 866,910
2014-08-06 2014-08-04 3.500 246,200 -1,400 0.12% 861,700
2014-07-31 2014-07-29 3.450 247,600 -2,600 0.12% 854,220
2014-07-30 2014-07-28 3.400 250,200 -13,000 0.12% 850,680
2014-07-15 2014-07-11 3.250 263,200 -12,000 0.13% 855,400
2014-07-07 2014-07-03 3.250 275,200 +5,400 0.14% 894,400
2014-07-04 2014-07-02 3.250 269,800 -1,400 0.13% 876,850
2014-05-30 2014-05-28 3.000 271,200 -2,000 0.13% 813,600
2014-05-20 2014-05-16 2.950 273,200 -7,000 0.14% 805,940
2014-04-11 2014-04-09 3.400 280,200 -1,800 0.14% 952,680
2014-04-09 2014-04-07 3.400 282,000 -3,000 0.14% 958,800
2014-04-02 2014-03-31 3.350 285,000 -3,000 0.14% 954,750
2014-03-26 2014-03-24 3.650 288,000 -2,000 0.14% 1,051,200
2014-03-05 2014-03-03 3.500 290,000 -1,000 0.14% 1,015,000
2014-02-21 2014-02-19 3.550 291,000 -200 0.14% 1,033,050
2014-02-06 2014-02-04 3.300 291,200 -200 0.14% 960,960
2014-01-29 2014-01-27 3.400 291,400 -2,400 0.14% 990,760
2014-01-27 2014-01-23 3.650 293,800 +8,400 0.15% 1,072,370
2014-01-24 2014-01-22 3.650 285,400 -600 0.14% 1,041,710
2014-01-16 2014-01-14 3.650 286,000 -1,200 0.14% 1,043,900
2014-01-08 2014-01-06 3.800 287,200 -7,400 0.14% 1,091,360
2014-01-07 2014-01-03 3.900 294,600 -21,000 0.15% 1,148,940
2014-01-06 2014-01-02 3.950 315,600 -2,000 0.16% 1,246,620
2013-12-30 2013-12-24 3.750 317,600 -3,800 0.16% 1,191,000
2013-12-27 2013-12-20 3.700 321,400 -200 0.16% 1,189,180
2013-12-19 2013-12-17 3.750 321,600 -2,600 0.16% 1,206,000
2013-12-18 2013-12-16 3.650 324,200 +200 0.16% 1,183,330
2013-12-17 2013-12-13 3.800 324,000 -10,000 0.16% 1,231,200
2013-12-13 2013-12-11 4.000 334,000 +2,000 0.17% 1,336,000
2013-12-12 2013-12-10 4.200 332,000 +5,000 0.16% 1,394,400
2013-11-22 2013-11-20 4.050 327,000 -2,000 0.16% 1,324,350
2013-11-21 2013-11-19 3.850 329,000 -1,000 0.16% 1,266,650
2013-11-19 2013-11-15 3.800 330,000 -2,600 0.16% 1,254,000
2013-11-07 2013-11-05 3.650 332,600 -1,200 0.17% 1,213,990
2013-11-04 2013-10-31 3.800 333,800 -1,000 0.17% 1,268,440
2013-10-16 2013-10-11 3.650 334,800 -200 0.17% 1,222,020
2013-10-10 2013-10-08 3.450 335,000 -600 0.17% 1,155,750
2013-09-27 2013-09-25 3.300 335,600 +200 0.17% 1,107,480
2013-09-25 2013-09-23 3.300 335,400 -1,000 0.17% 1,106,820
2013-09-18 2013-09-16 3.350 336,400 -10,000 0.17% 1,126,940
2013-09-13 2013-09-11 3.350 346,400 -17,600 0.17% 1,160,440
2013-09-12 2013-09-10 3.250 364,000 +1,000 0.18% 1,183,000
2013-09-11 2013-09-09 3.250 363,000 -1,600 0.18% 1,179,750
2013-09-10 2013-09-06 3.250 364,600 -7,400 0.18% 1,184,950
2013-09-05 2013-09-03 3.300 372,000 +19,600 0.18% 1,227,600
2013-09-04 2013-09-02 3.350 352,400 -800 0.18% 1,180,540
2013-09-02 2013-08-29 3.350 353,200 -21,000 0.18% 1,183,220
2013-08-28 2013-08-26 3.600 374,200 +400 0.19% 1,347,120
2013-08-06 2013-08-02 3.400 373,800 -6,000 0.19% 1,270,920
2013-07-30 2013-07-26 3.550 379,800 -200 0.19% 1,348,290
2013-07-19 2013-07-17 3.550 380,000 -10,000 0.19% 1,349,000
2013-07-18 2013-07-16 3.500 390,000 +800 0.19% 1,365,000
2013-07-17 2013-07-15 3.450 389,200 -21,000 0.19% 1,342,740
2013-07-12 2013-07-10 3.900 410,200 -600 0.20% 1,599,780
2013-07-04 2013-07-02 4.050 410,800 -2,000 0.20% 1,663,740
2013-07-03 2013-06-28 3.950 412,800 -4,600 0.21% 1,630,560
2013-06-25 2013-06-21 4.100 417,400 -600 0.21% 1,711,340
2013-06-10 2013-06-06 4.900 418,000 -8,000 0.21% 2,048,200
2013-06-05 2013-06-03 4.300 426,000 -1,000 0.21% 1,831,800
2013-05-29 2013-05-27 4.600 427,000 -1,200 0.21% 1,964,200
2013-05-22 2013-05-20 4.850 428,200 -200 0.21% 2,076,770
2013-05-20 2013-05-15 4.650 428,400 +400 0.21% 1,992,060
2013-05-15 2013-05-13 4.700 428,000 -3,400 0.21% 2,011,600
2013-05-02 2013-04-29 4.500 431,400 -200 0.21% 1,941,300
2013-04-26 2013-04-24 4.450 431,600 -16,200 0.21% 1,920,620
2013-04-25 2013-04-23 4.450 447,800 -200 0.22% 1,992,710
2013-04-12 2013-04-10 4.900 448,000 -600 0.22% 2,195,200
2013-04-11 2013-04-09 4.800 448,600 -200 0.22% 2,153,280
2013-04-03 2013-03-28 5.000 448,800 +800 0.22% 2,244,000
2013-04-02 2013-03-27 5.200 448,000 -2,000 0.22% 2,329,600
2013-03-28 2013-03-26 5.500 450,000 -6,000 0.22% 2,475,000
2013-03-26 2013-03-22 5.600 456,000 -5,200 0.23% 2,553,600
2013-03-25 2013-03-21 5.800 461,200 -50,000 0.23% 2,674,960
2013-03-21 2013-03-19 6.300 511,200 -3,600 0.25% 3,220,560
2013-03-15 2013-03-13 6.400 514,800 +1,000 0.26% 3,294,720
2013-03-14 2013-03-12 6.500 513,800 +3,000 0.26% 3,339,700
2013-03-13 2013-03-11 6.600 510,800 +1,600 0.25% 3,371,280
2013-03-04 2013-02-28 6.700 509,200 -3,000 0.25% 3,411,640
2013-02-27 2013-02-25 6.800 512,200 +1,000 0.25% 3,482,960
2013-02-25 2013-02-21 6.700 511,200 +6,000 0.25% 3,425,040
2013-02-22 2013-02-20 6.900 505,200 +3,800 0.25% 3,485,880
2013-02-21 2013-02-19 6.900 501,400 +2,000 0.25% 3,459,660
2013-02-20 2013-02-18 6.800 499,400 -1,000 0.25% 3,395,920
2013-02-19 2013-02-15 7.000 500,400 +1,200 0.25% 3,502,800
2013-02-18 2013-02-14 7.100 499,200 -90,800 0.25% 3,544,320
2013-02-07 2013-02-05 8.000 590,000 +1,400 0.29% 4,720,000
2013-02-06 2013-02-04 8.200 588,600 +7,000 0.29% 4,826,520
2013-02-05 2013-02-01 8.300 581,600 -200 0.29% 4,827,280
2013-02-01 2013-01-30 8.700 581,800 -7,000 0.29% 5,061,660
2013-01-30 2013-01-28 8.400 588,800 -1,000 0.29% 4,945,920
2013-01-29 2013-01-25 8.300 589,800 +1,000 0.29% 4,895,340
2013-01-23 2013-01-21 8.500 588,800 +7,000 0.29% 5,004,800
2013-01-22 2013-01-18 8.800 581,800 +10,000 0.29% 5,119,840
2013-01-21 2013-01-17 8.700 571,800 -1,200 0.28% 4,974,660
2013-01-18 2013-01-16 8.800 573,000 -6,600 0.28% 5,042,400
2013-01-17 2013-01-15 8.800 579,600 -800 0.29% 5,100,480
2013-01-16 2013-01-14 8.700 580,400 -5,000 0.29% 5,049,480
2013-01-10 2013-01-08 8.400 585,400 -6,600 0.29% 4,917,360
2013-01-07 2013-01-03 8.100 592,000 +6,600 0.29% 4,795,200
2013-01-02 2012-12-27 7.600 585,400 -1,400 0.29% 4,449,040
2012-12-21 2012-12-19 7.900 586,800 -2,000 0.29% 4,635,720
2012-12-20 2012-12-18 7.700 588,800 -600 0.29% 4,533,760
2012-12-19 2012-12-17 7.800 589,400 +5,000 0.29% 4,597,320
2012-12-10 2012-12-06 7.300 584,400 -400 0.29% 4,266,120
2012-12-04 2012-11-30 7.400 584,800 +1,000 0.29% 4,327,520
2012-11-29 2012-11-27 7.300 583,800 -1,600 0.29% 4,261,740
2012-11-28 2012-11-26 7.300 585,400 -200 0.29% 4,273,420
2012-11-22 2012-11-20 7.300 585,600 -2,000 0.29% 4,274,880
2012-11-16 2012-11-14 7.500 587,600 -4,000 0.29% 4,407,000
2012-11-15 2012-11-13 7.400 591,600 +600 0.29% 4,377,840
2012-10-31 2012-10-29 7.700 591,000 +4,000 0.29% 4,550,700
2012-10-29 2012-10-25 8.100 587,000 +200 0.29% 4,754,700
2012-10-26 2012-10-24 8.300 586,800 -1,600 0.29% 4,870,440
2012-10-19 2012-10-17 7.900 588,400 -3,000 0.29% 4,648,360
2012-10-15 2012-10-11 7.700 591,400 -1,800 0.29% 4,553,780
2012-10-09 2012-10-05 7.900 593,200 -1,000 0.29% 4,686,280
2012-10-05 2012-10-03 7.500 594,200 -1,400 0.30% 4,456,500
2012-10-03 2012-09-27 7.300 595,600 -1,000 0.30% 4,347,880
2012-09-28 2012-09-26 6.900 596,600 -1,600 0.30% 4,116,540
2012-09-21 2012-09-19 7.100 598,200 -1,000 0.30% 4,247,220
2012-09-20 2012-09-18 6.900 599,200 +1,600 0.30% 4,134,480
2012-09-19 2012-09-17 7.300 597,600 -200 0.30% 4,362,480
2012-09-18 2012-09-14 6.800 597,800 -2,800 0.30% 4,065,040
2012-09-14 2012-09-12 6.500 600,600 -9,600 0.30% 3,903,900
2012-09-11 2012-09-07 6.500 610,200 -2,000 0.30% 3,966,300
2012-09-06 2012-09-04 6.300 612,200 -6,200 0.30% 3,856,860
2012-09-05 2012-09-03 6.400 618,400 +400 0.31% 3,957,760
2012-09-03 2012-08-30 6.400 618,000 -400 0.31% 3,955,200
2012-08-31 2012-08-29 6.400 618,400 +2,800 0.31% 3,957,760
2012-08-29 2012-08-27 6.600 615,600 +4,000 0.31% 4,062,960
2012-08-28 2012-08-24 6.800 611,600 +1,000 0.30% 4,158,880
2012-08-27 2012-08-23 6.800 610,600 +1,200 0.30% 4,152,080
2012-08-22 2012-08-20 6.400 609,400 +600 0.30% 3,900,160
2012-08-15 2012-08-13 6.600 608,800 +1,000 0.30% 4,018,080
2012-08-14 2012-08-10 6.700 607,800 -5,000 0.30% 4,072,260
2012-08-13 2012-08-09 6.900 612,800 -1,000 0.30% 4,228,320
2012-08-09 2012-08-07 6.300 613,800 -1,000 0.30% 3,866,940
2012-08-07 2012-08-03 6.500 614,800 -800 0.31% 3,996,200
2012-08-06 2012-08-02 6.600 615,600 +400 0.31% 4,062,960
2012-07-25 2012-07-23 6.500 615,200 +200 0.31% 3,998,800
2012-07-23 2012-07-19 6.600 615,000 +600 0.31% 4,059,000
2012-07-20 2012-07-18 6.500 614,400 +1,000 0.31% 3,993,600
2012-07-19 2012-07-17 6.700 613,400 +600 0.30% 4,109,780
2012-07-18 2012-07-16 6.500 612,800 -400 0.30% 3,983,200
2012-07-16 2012-07-12 6.700 613,200 +1,000 0.30% 4,108,440
2012-07-11 2012-07-09 7.300 612,200 +400 0.30% 4,469,060
2012-07-10 2012-07-06 7.400 611,800 -1,000 0.30% 4,527,320
2012-07-03 2012-06-28 7.300 612,800 +200 0.30% 4,473,440
2012-06-27 2012-06-25 7.500 612,600 -6,200 0.30% 4,594,500
2012-06-26 2012-06-22 7.400 618,800 +1,800 0.31% 4,579,120
2012-06-25 2012-06-21 7.500 617,000 +800 0.31% 4,627,500
2012-06-20 2012-06-18 7.800 616,200 +1,000 0.31% 4,806,360
2012-06-18 2012-06-14 7.400 615,200 +400 0.31% 4,552,480
2012-06-15 2012-06-13 7.300 614,800 -200 0.31% 4,488,040
2012-06-14 2012-06-12 7.200 615,000 -1,000 0.31% 4,428,000
2012-06-13 2012-06-11 7.100 616,000 -400 0.31% 4,373,600
2012-06-11 2012-06-07 7.000 616,400 -400 0.31% 4,314,800
2012-06-08 2012-06-06 6.900 616,800 -400 0.31% 4,255,920
2012-06-06 2012-06-04 6.800 617,200 -8,600 0.31% 4,196,960
2012-06-04 2012-05-31 7.300 625,800 -43,000 0.31% 4,568,340
2012-06-01 2012-05-30 7.100 668,800 +1,200 0.33% 4,748,480
2012-05-31 2012-05-29 7.300 667,600 +1,000 0.33% 4,873,480
2012-05-29 2012-05-25 7.400 666,600 +1,000 0.33% 4,932,840
2012-05-28 2012-05-24 7.500 665,600 -5,000 0.33% 4,992,000
2012-05-25 2012-05-23 7.500 670,600 -24,000 0.33% 5,029,500
2012-05-24 2012-05-22 7.500 694,600 -23,600 0.35% 5,209,500
2012-05-22 2012-05-18 7.000 718,200 +6,000 0.36% 5,027,400
2012-05-18 2012-05-16 6.900 712,200 +12,000 0.35% 4,914,180
2012-05-17 2012-05-15 7.100 700,200 +22,400 0.35% 4,971,420
2012-05-16 2012-05-14 7.100 677,800 +4,000 0.34% 4,812,380
2012-05-15 2012-05-11 7.400 673,800 -1,200 0.33% 4,986,120
2012-05-11 2012-05-09 7.600 675,000 +8,200 0.34% 5,130,000
2012-05-10 2012-05-08 7.800 666,800 +8,800 0.33% 5,201,040
2012-05-09 2012-05-07 8.212 658,000 +800 0.33% 5,403,496
2012-05-08 2012-05-04 8.502 657,200 -23,048 0.33% 5,587,406
2012-05-04 2012-05-02 8.598 680,248 +621 0.33% 5,849,076
2012-05-03 2012-04-30 8.598 679,627 -1,242 0.33% 5,843,737
2012-05-02 2012-04-27 8.405 680,869 +3,105 0.33% 5,722,856
2012-04-30 2012-04-26 8.502 677,764 -1,035 0.33% 5,762,238
2012-04-27 2012-04-25 8.309 678,799 +2,070 0.33% 5,639,877
2012-04-24 2012-04-20 8.695 676,729 -1,242 0.32% 5,884,198
2012-04-20 2012-04-18 8.502 677,971 -3,520 0.33% 5,763,998
2012-04-19 2012-04-17 8.405 681,491 +6,211 0.33% 5,728,084
2012-04-17 2012-04-13 8.502 675,280 +1,449 0.32% 5,741,119
2012-04-16 2012-04-12 8.598 673,831 -1,242 0.32% 5,793,900
2012-04-13 2012-04-11 8.502 675,073 +15,526 0.32% 5,739,359
2012-04-12 2012-04-10 8.598 659,547 +9,316 0.32% 5,671,080
2012-04-11 2012-04-05 8.695 650,231 +414 0.31% 5,653,797
2012-04-03 2012-03-30 8.405 649,817 +621 0.31% 5,461,857
2012-04-02 2012-03-29 8.792 649,196 +1,242 0.31% 5,707,517
2012-03-30 2012-03-28 8.985 647,954 +3,519 0.31% 5,821,798
2012-03-27 2012-03-23 9.275 644,435 +10,765 0.31% 5,976,960
2012-03-26 2012-03-22 9.468 633,670 +7,659 0.30% 5,999,558
2012-03-23 2012-03-21 9.661 626,011 +1,035 0.30% 6,048,003
2012-03-22 2012-03-20 10.144 624,976 +10,351 0.30% 6,339,904
2012-03-21 2012-03-19 10.531 614,625 +1,035 0.29% 6,472,421
2012-03-20 2012-03-16 11.110 613,590 +414 0.29% 6,817,201
2012-03-19 2012-03-15 10.724 613,176 +505,529 0.29% 6,575,642
2012-03-09 2012-03-07 10.144 107,647 -3,106 0.05% 1,091,996
2012-03-08 2012-03-06 10.337 110,753 +207 0.05% 1,144,905
2012-03-05 2012-03-01 9.371 110,546 -2,070 0.05% 1,035,964
2012-02-16 2012-02-14 9.178 112,616 +207 0.05% 1,033,603
2012-01-30 2012-01-26 8.792 112,409 -207 0.05% 988,263
2011-12-19 2011-12-15 9.468 112,616 -3,726 0.05% 1,066,243
2011-12-13 2011-12-09 9.468 116,342 +4,554 0.06% 1,101,521
2011-12-12 2011-12-08 9.854 111,788 +828 0.05% 1,101,604
2011-12-09 2011-12-07 9.854 110,960 -1,242 0.05% 1,093,444
2011-12-01 2011-11-29 9.565 112,202 +4,762 0.05% 1,073,163
2011-11-30 2011-11-28 9.371 107,440 -828 0.05% 1,006,857
2011-11-28 2011-11-24 8.695 108,268 -3,106 0.05% 941,397
2011-11-21 2011-11-17 9.565 111,374 +621 0.05% 1,065,244
2011-11-18 2011-11-16 9.371 110,753 +3,106 0.05% 1,037,904
2011-11-17 2011-11-15 9.758 107,647 -4,762 0.05% 1,050,397
2011-11-14 2011-11-10 9.082 112,409 -3,105 0.05% 1,020,843
2011-11-11 2011-11-09 9.468 115,514 +4,761 0.06% 1,093,681
2011-11-07 2011-11-03 8.115 110,753 +3,106 0.05% 898,804
2011-10-31 2011-10-27 8.115 107,647 -20,702 0.05% 873,597
2011-10-27 2011-10-25 7.729 128,349 +5,176 0.06% 992,002
2011-10-14 2011-10-12 7.439 123,173 -1,657 0.06% 916,297
2011-10-07 2011-10-04 6.183 124,830 -414 0.06% 771,843
2011-10-06 2011-10-03 6.280 125,244 -5,175 0.06% 786,503
2011-10-04 2011-09-30 6.763 130,419 +5,175 0.06% 882,001
2011-09-30 2011-09-27 6.666 125,244 -2,070 0.06% 834,903
2011-09-28 2011-09-26 5.990 127,314 +4,762 0.06% 762,602
2011-09-22 2011-09-20 7.149 122,552 +6,210 0.06% 876,157
2011-09-19 2011-09-15 7.342 116,342 +2,691 0.06% 854,240
2011-09-15 2011-09-12 7.922 113,651 -1,242 0.05% 900,362
2011-08-31 2011-08-29 8.019 114,893 -828 0.06% 921,301
2011-08-29 2011-08-25 8.019 115,721 +4,761 0.06% 927,941
2011-08-26 2011-08-24 7.922 110,960 -6,624 0.05% 879,043
2011-08-24 2011-08-22 9.758 117,584 +414 0.06% 1,147,360
2011-08-23 2011-08-19 9.854 117,170 +10,765 0.06% 1,154,640
2011-08-19 2011-08-17 10.337 106,405 +4,554 0.05% 1,099,957
2011-08-17 2011-08-15 9.758 101,851 +828 0.05% 993,840
2011-08-12 2011-08-10 9.468 101,023 +1,035 0.05% 956,481
2011-08-11 2011-08-09 9.178 99,988 +3,105 0.05% 917,702
2011-08-10 2011-08-08 9.661 96,883 +2,071 0.05% 936,004
2011-08-09 2011-08-05 11.110 94,812 +8,694 0.05% 1,053,395
2011-08-05 2011-08-03 11.980 86,118 -4,761 0.04% 1,031,681
2011-08-01 2011-07-28 12.560 90,879 +4,140 0.04% 1,141,397
2011-07-26 2011-07-22 13.139 86,739 +621 0.04% 1,139,681
2011-06-28 2011-06-24 12.366 86,118 -1,242 0.04% 1,064,962
2011-06-22 2011-06-20 11.980 87,360 +2,070 0.04% 1,046,560
2011-06-21 2011-06-17 12.560 85,290 +414 0.04% 1,071,202
2011-06-09 2011-06-07 13.043 84,876 +2,484 0.04% 1,107,003
2011-05-24 2011-05-20 14.105 82,392 -1,449 0.04% 1,162,165
2011-05-06 2011-05-04 15.168 83,841 +207 0.04% 1,271,704
2011-04-29 2011-04-27 15.939 83,634 -1,530 0.04% 1,333,060
2011-04-28 2011-04-26 16.129 85,164 +2,108 0.04% 1,373,607
2011-04-26 2011-04-20 15.560 83,056 +1,476 0.04% 1,292,327
2011-04-08 2011-04-06 15.465 81,580 +1,054 0.04% 1,261,620
2011-03-24 2011-03-22 14.801 80,526 -632 0.04% 1,191,840
2011-03-21 2011-03-17 13.757 81,158 +3,794 0.04% 1,116,495
2011-03-16 2011-03-14 14.801 77,364 +422 0.04% 1,145,041
2011-02-24 2011-02-22 15.655 76,942 -6,324 0.04% 1,204,494
2011-02-22 2011-02-18 16.129 83,266 +2,951 0.04% 1,342,994
2011-02-18 2011-02-16 16.224 80,315 +843 0.04% 1,303,017
2011-02-15 2011-02-11 16.319 79,472 +2,108 0.04% 1,296,881
2011-02-14 2011-02-10 16.414 77,364 +211 0.04% 1,269,821
2011-02-08 2011-02-02 16.603 77,153 -3,162 0.04% 1,280,997
2011-02-01 2011-01-28 16.224 80,315 +2,108 0.04% 1,303,017
2011-01-27 2011-01-25 15.939 78,207 -5,270 0.04% 1,246,557
2011-01-25 2011-01-21 17.078 83,477 +3,162 0.04% 1,425,597
2011-01-20 2011-01-18 17.267 80,315 +2,108 0.04% 1,386,837
2011-01-19 2011-01-17 17.362 78,207 +3,162 0.04% 1,357,857
2011-01-18 2011-01-14 17.457 75,045 +1,686 0.04% 1,310,077
2011-01-13 2011-01-11 17.552 73,359 -5,270 0.03% 1,287,605
2011-01-12 2011-01-10 17.742 78,629 +633 0.04% 1,395,024
2011-01-06 2011-01-04 17.932 77,996 +843 0.04% 1,398,594
2010-12-16 2010-12-14 18.596 77,153 -211 0.04% 1,434,717
2010-12-14 2010-12-10 18.691 77,364 -1,054 0.04% 1,445,981
2010-12-08 2010-12-06 18.785 78,418 +2,108 0.04% 1,473,121
2010-12-07 2010-12-03 19.260 76,310 +2,108 0.04% 1,469,721
2010-12-06 2010-12-02 19.070 74,202 -1,265 0.03% 1,415,041
2010-11-26 2010-11-24 18.216 75,467 -9,486 0.04% 1,374,725
2010-11-24 2010-11-22 18.785 84,953 +2,319 0.04% 1,595,884
2010-11-23 2010-11-19 17.742 82,634 +10,118 0.04% 1,466,080
2010-11-19 2010-11-17 16.888 72,516 +2,741 0.03% 1,224,648
2010-11-18 2010-11-16 17.647 69,775 +632 0.03% 1,231,318
2010-11-16 2010-11-12 19.355 69,143 +12,227 0.04% 1,338,245
2010-11-10 2010-11-08 21.632 56,916 +632 0.03% 1,231,194
2010-11-09 2010-11-05 20.778 56,284 +211 0.03% 1,169,463
2010-11-05 2010-11-03 21.442 56,073 -10,540 0.03% 1,202,319
2010-11-02 2010-10-29 20.588 66,613 +10,540 0.04% 1,371,438
2010-11-01 2010-10-28 20.968 56,073 -2,108 0.03% 1,175,719
2010-10-29 2010-10-27 21.916 58,181 -8,643 0.03% 1,275,119
2010-10-28 2010-10-26 21.252 66,824 +422 0.04% 1,420,162
2010-10-27 2010-10-25 20.493 66,402 +2,108 0.04% 1,360,794
2010-10-26 2010-10-22 20.019 64,294 +2,108 0.04% 1,287,094
2010-10-25 2010-10-21 20.588 62,186 +10,540 0.03% 1,280,294
2010-10-22 2010-10-20 20.683 51,646 -19,816 0.03% 1,068,195
2010-10-20 2010-10-18 19.260 71,462 -843 0.04% 1,376,349
2010-10-15 2010-10-13 19.355 72,305 +5,270 0.04% 1,399,445
2010-10-14 2010-10-12 19.924 67,035 -3,373 0.04% 1,335,606
2010-10-12 2010-10-08 20.683 70,408 -210 0.04% 1,456,250
2010-10-11 2010-10-07 20.968 70,618 +20,026 0.04% 1,480,693
2010-10-08 2010-10-06 19.829 50,592 +3,162 0.03% 1,003,195
2010-10-06 2010-10-04 20.209 47,430 -2,530 0.03% 958,496
2010-09-28 2010-09-24 18.216 49,960 -1,054 0.03% 910,083
2010-09-22 2010-09-20 17.173 51,014 -1,054 0.03% 876,043
2010-09-21 2010-09-17 16.034 52,068 -4,216 0.03% 834,863
2010-09-20 2010-09-16 15.844 56,284 +4,216 0.03% 891,782
2010-09-15 2010-09-13 16.129 52,068 -6,956 0.03% 839,803
2010-09-14 2010-09-10 15.844 59,024 +1,265 0.03% 935,196
2010-09-01 2010-08-30 14.990 57,759 +6,324 0.03% 865,833
2010-08-26 2010-08-24 16.224 51,435 -26,561 0.03% 834,473
2010-08-24 2010-08-20 16.603 77,996 -2,319 0.04% 1,294,994
2010-08-23 2010-08-19 15.844 80,315 -211 0.04% 1,272,537
2010-08-20 2010-08-18 15.749 80,526 -422 0.04% 1,268,240
2010-08-19 2010-08-17 15.465 80,948 +1,054 0.04% 1,251,847
2010-08-16 2010-08-12 15.180 79,894 +211 0.04% 1,212,807
2010-08-13 2010-08-11 15.275 79,683 -10,540 0.04% 1,217,164
2010-08-12 2010-08-10 15.465 90,223 +3,162 0.05% 1,395,283
2010-08-11 2010-08-09 15.939 87,061 +422 0.05% 1,387,683
2010-08-09 2010-08-05 16.129 86,639 -633 0.05% 1,397,397
2010-07-27 2010-07-23 14.706 87,272 +2,108 0.05% 1,283,406
2010-07-23 2010-07-21 14.611 85,164 +2,108 0.05% 1,244,326
2010-07-20 2010-07-16 14.042 83,056 +633 0.05% 1,166,246
2010-07-19 2010-07-15 14.326 82,423 +211 0.05% 1,180,817
2010-07-16 2010-07-14 14.326 82,212 -10,540 0.05% 1,177,795
2010-07-15 2010-07-13 14.516 92,752 +2,108 0.05% 1,346,394
2010-07-14 2010-07-12 14.516 90,644 +3,372 0.05% 1,315,794
2010-07-07 2010-07-05 14.326 87,272 +211 0.05% 1,250,286
2010-07-05 2010-06-30 14.516 87,061 +633 0.05% 1,263,783
2010-07-02 2010-06-29 14.801 86,428 +210 0.05% 1,279,194
2010-06-30 2010-06-28 15.085 86,218 +10,540 0.05% 1,300,626
2010-06-18 2010-06-15 15.180 75,678 +2,741 0.04% 1,148,807
2010-06-11 2010-06-09 14.801 72,937 +3,373 0.04% 1,079,518
2010-06-10 2010-06-08 14.896 69,564 -3,162 0.04% 1,036,195
2010-06-08 2010-06-04 15.275 72,726 -21,080 0.04% 1,110,895
2010-06-04 2010-06-02 15.180 93,806 +2,108 0.05% 1,423,993
2010-06-03 2010-06-01 15.370 91,698 -4,216 0.05% 1,409,394
2010-05-28 2010-05-26 14.727 95,914 -1,715 0.05% 1,412,544
2010-05-25 2010-05-20 13.888 97,629 +18,238 0.05% 1,355,901
2010-05-24 2010-05-19 14.448 79,391 +6,438 0.04% 1,147,007
2010-05-20 2010-05-18 14.820 72,953 +2,145 0.04% 1,081,193
2010-05-19 2010-05-17 15.100 70,808 +25,749 0.04% 1,069,203
2010-05-18 2010-05-14 15.566 45,059 +1,501 0.02% 701,392
2010-05-11 2010-05-07 15.193 43,558 -2,360 0.02% 661,787
2010-05-07 2010-05-05 15.939 45,918 +7,081 0.02% 731,884
2010-05-04 2010-04-30 16.405 38,837 -12,016 0.02% 637,120
2010-04-28 2010-04-26 16.032 50,853 +15,449 0.03% 815,282
2010-04-26 2010-04-22 16.125 35,404 +429 0.02% 570,902
2010-04-22 2010-04-20 16.219 34,975 -214 0.02% 567,244
2010-04-20 2010-04-16 16.125 35,189 +2,575 0.02% 567,435
2010-04-19 2010-04-15 16.498 32,614 -215 0.02% 538,072
2010-04-14 2010-04-12 16.219 32,829 -1,931 0.02% 532,439
2010-04-13 2010-04-09 16.498 34,760 +1,073 0.02% 573,477
2010-04-12 2010-04-08 16.498 33,687 +3,647 0.02% 555,774
2010-04-08 2010-04-01 16.498 30,040 -5,364 0.02% 495,606
2010-03-31 2010-03-29 16.964 35,404 -9,441 0.02% 600,602
2010-03-24 2010-03-22 17.244 44,845 -1,073 0.02% 773,301
2010-03-18 2010-03-16 16.591 45,918 +2,575 0.02% 761,844
2010-03-17 2010-03-15 16.871 43,343 +9,012 0.02% 731,241
2010-03-16 2010-03-12 17.151 34,331 +644 0.02% 588,799
2010-03-11 2010-03-09 16.778 33,687 +858 0.02% 565,194
2010-02-26 2010-02-24 16.405 32,829 -2,360 0.02% 538,559
2010-02-19 2010-02-17 17.057 35,189 +2,360 0.02% 600,235
2010-02-18 2010-02-12 17.151 32,829 -1,073 0.02% 563,039
2010-02-08 2010-02-04 16.125 33,902 +429 0.02% 546,682
2010-02-04 2010-02-02 15.659 33,473 +1,073 0.02% 524,164
2010-02-02 2010-01-29 15.100 32,400 +858 0.02% 489,241
2010-02-01 2010-01-28 14.914 31,542 +3,219 0.02% 470,405
2010-01-29 2010-01-27 14.914 28,323 +1,073 0.02% 422,398
2010-01-28 2010-01-26 15.846 27,250 +2,145 0.01% 431,796
2010-01-27 2010-01-25 16.125 25,105 -643 0.01% 404,827
2010-01-26 2010-01-22 16.125 25,748 -10,514 0.01% 415,195
2010-01-25 2010-01-21 16.591 36,262 +4,291 0.02% 601,637
2010-01-11 2010-01-07 18.362 31,971 -2,145 0.02% 587,064
2010-01-08 2010-01-06 16.591 34,116 +214 0.02% 566,032
2010-01-07 2010-01-05 16.498 33,902 +3,004 0.02% 559,322
2010-01-06 2010-01-04 16.685 30,898 +1,931 0.02% 515,521
2010-01-05 2009-12-31 15.846 28,967 +7,939 0.02% 459,003
2009-12-30 2009-12-28 14.354 21,028 +1,073 0.01% 301,843
2009-12-21 2009-12-17 14.168 19,955 -214 0.01% 282,721
2009-12-17 2009-12-15 14.634 20,169 +214 0.01% 295,153
2009-12-16 2009-12-14 14.914 19,955 +429 0.01% 297,601
2009-12-08 2009-12-04 15.659 19,526 +2,146 0.01% 305,763
2009-12-07 2009-12-03 15.659 17,380 -38,623 0.01% 272,159
2009-12-03 2009-12-01 15.380 56,003 +430 0.03% 861,308
2009-12-02 2009-11-30 15.659 55,573 -644 0.03% 870,234
2009-12-01 2009-11-27 14.168 56,217 +429 0.03% 796,479
2009-11-30 2009-11-26 15.193 55,788 -215 0.03% 847,601
2009-11-27 2009-11-25 15.753 56,003 -214 0.03% 882,188
2009-11-26 2009-11-24 15.753 56,217 +6,437 0.03% 885,559
2009-11-25 2009-11-23 16.685 49,780 +429 0.03% 830,560
2009-11-24 2009-11-20 14.354 49,351 +429 0.03% 708,402
2009-11-23 2009-11-19 13.795 48,922 0.03% 674,884

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top