History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 2,496,535 +0 0.83% 1,073,510
2025-10-13 2025-10-09 0.430 2,496,535 +0 0.83% 1,073,510
2025-10-10 2025-10-08 0.430 2,496,535 +0 0.83% 1,073,510
2025-10-09 2025-10-06 0.430 2,496,535 +0 0.83% 1,073,510
2025-10-08 2025-10-03 0.430 2,496,535 +0 0.83% 1,073,510
2025-10-06 2025-10-02 0.430 2,496,535 +0 0.83% 1,073,510
2025-10-03 2025-09-30 0.430 2,496,535 +0 0.83% 1,073,510
2025-10-02 2025-09-29 0.430 2,496,535 +0 0.83% 1,073,510
2025-09-30 2025-09-26 0.430 2,496,535 +0 0.83% 1,073,510
2025-09-29 2025-09-25 0.430 2,496,535 +0 0.83% 1,073,510
2025-09-26 2025-09-24 0.430 2,496,535 +0 0.83% 1,073,510
2025-09-25 2025-09-23 0.430 2,496,535 +0 0.83% 1,073,510
2025-09-24 2025-09-22 0.430 2,496,535 +0 0.83% 1,073,510
2025-09-23 2025-09-19 0.430 2,496,535 +0 0.83% 1,073,510
2025-09-22 2025-09-18 0.430 2,496,535 +0 0.83% 1,073,510
2025-09-19 2025-09-17 0.430 2,496,535 +0 0.83% 1,073,510
2025-09-18 2025-09-16 0.430 2,496,535 +0 0.83% 1,073,510
2025-09-17 2025-09-15 0.430 2,496,535 +0 0.83% 1,073,510
2025-09-16 2025-09-12 0.430 2,496,535 +0 0.83% 1,073,510
2025-09-15 2025-09-11 0.430 2,496,535 +0 0.83% 1,073,510
2025-09-12 2025-09-10 0.430 2,496,535 +0 0.83% 1,073,510
2025-09-11 2025-09-09 0.430 2,496,535 +0 0.83% 1,073,510
2025-09-10 2025-09-08 0.430 2,496,535 +0 0.83% 1,073,510
2025-09-09 2025-09-05 0.430 2,496,535 +0 0.83% 1,073,510
2025-09-08 2025-09-04 0.430 2,496,535 +0 0.83% 1,073,510
2025-09-05 2025-09-03 0.430 2,496,535 +0 0.83% 1,073,510
2025-09-04 2025-09-02 0.430 2,496,535 +0 0.83% 1,073,510
2025-09-03 2025-09-01 0.430 2,496,535 +0 0.83% 1,073,510
2025-09-02 2025-08-29 0.430 2,496,535 +0 0.83% 1,073,510
2025-09-01 2025-08-28 0.430 2,496,535 +0 0.83% 1,073,510
2025-08-29 2025-08-27 0.430 2,496,535 +0 0.83% 1,073,510
2025-08-28 2025-08-26 0.430 2,496,535 +0 0.83% 1,073,510
2025-08-27 2025-08-25 0.430 2,496,535 +0 0.83% 1,073,510
2025-08-26 2025-08-22 0.430 2,496,535 +0 0.83% 1,073,510
2025-08-25 2025-08-21 0.430 2,496,535 +0 0.83% 1,073,510
2025-08-22 2025-08-20 0.430 2,496,535 +0 0.83% 1,073,510
2025-08-21 2025-08-19 0.430 2,496,535 +0 0.83% 1,073,510
2025-08-20 2025-08-18 0.430 2,496,535 +0 0.83% 1,073,510
2025-08-19 2025-08-15 0.430 2,496,535 +0 0.83% 1,073,510
2025-08-18 2025-08-14 0.430 2,496,535 +0 0.83% 1,073,510
2025-08-15 2025-08-13 0.430 2,496,535 +0 0.83% 1,073,510
2025-08-14 2025-08-12 0.430 2,496,535 +0 0.83% 1,073,510
2025-08-13 2025-08-11 0.430 2,496,535 +0 0.83% 1,073,510
2025-08-12 2025-08-08 0.430 2,496,535 +0 0.83% 1,073,510
2025-08-11 2025-08-07 0.430 2,496,535 +0 0.83% 1,073,510
2025-08-08 2025-08-06 0.430 2,496,535 +0 0.83% 1,073,510
2025-08-07 2025-08-05 0.430 2,496,535 +0 0.83% 1,073,510
2025-08-06 2025-08-04 0.430 2,496,535 +0 0.83% 1,073,510
2025-08-05 2025-08-01 0.430 2,496,535 +0 0.83% 1,073,510
2025-08-04 2025-07-31 0.430 2,496,535 +0 0.83% 1,073,510
2025-08-01 2025-07-30 0.430 2,496,535 +0 0.83% 1,073,510
2025-07-31 2025-07-29 0.430 2,496,535 +0 0.83% 1,073,510
2025-07-30 2025-07-28 0.430 2,496,535 +0 0.83% 1,073,510
2025-07-29 2025-07-25 0.430 2,496,535 +0 0.83% 1,073,510
2025-07-28 2025-07-24 0.430 2,496,535 +0 0.83% 1,073,510
2025-07-25 2025-07-23 0.430 2,496,535 +0 0.83% 1,073,510
2025-07-24 2025-07-22 0.430 2,496,535 +0 0.83% 1,073,510
2025-07-23 2025-07-21 0.430 2,496,535 +0 0.83% 1,073,510
2025-07-22 2025-07-18 0.430 2,496,535 +0 0.83% 1,073,510
2025-07-21 2025-07-17 0.430 2,496,535 +0 0.83% 1,073,510
2025-07-18 2025-07-16 0.430 2,496,535 +0 0.83% 1,073,510
2025-07-17 2025-07-15 0.430 2,496,535 +0 0.83% 1,073,510
2025-07-16 2025-07-14 0.430 2,496,535 +0 0.83% 1,073,510
2025-07-15 2025-07-11 0.430 2,496,535 +0 0.83% 1,073,510
2025-07-14 2025-07-10 0.430 2,496,535 +0 0.83% 1,073,510
2025-07-11 2025-07-09 0.430 2,496,535 +0 0.83% 1,073,510
2025-07-10 2025-07-08 0.430 2,496,535 +0 0.83% 1,073,510
2025-07-09 2025-07-07 0.430 2,496,535 +0 0.83% 1,073,510
2025-07-08 2025-07-04 0.430 2,496,535 +0 0.83% 1,073,510
2025-07-07 2025-07-03 0.430 2,496,535 +0 0.83% 1,073,510
2025-07-04 2025-07-02 0.430 2,496,535 +0 0.83% 1,073,510
2025-07-03 2025-06-30 0.430 2,496,535 +0 0.83% 1,073,510
2025-07-02 2025-06-27 0.430 2,496,535 +0 0.83% 1,073,510
2025-06-30 2025-06-26 0.430 2,496,535 +0 0.83% 1,073,510
2025-06-27 2025-06-25 0.430 2,496,535 +0 0.83% 1,073,510
2025-06-26 2025-06-24 0.430 2,496,535 +0 0.83% 1,073,510
2025-06-25 2025-06-23 0.430 2,496,535 +0 0.83% 1,073,510
2025-06-24 2025-06-20 0.430 2,496,535 +0 0.83% 1,073,510
2025-06-23 2025-06-19 0.430 2,496,535 +0 0.83% 1,073,510
2025-06-20 2025-06-18 0.430 2,496,535 +0 0.83% 1,073,510
2025-06-19 2025-06-17 0.430 2,496,535 +0 0.83% 1,073,510
2025-06-18 2025-06-16 0.430 2,496,535 +0 0.83% 1,073,510
2025-06-17 2025-06-13 0.430 2,496,535 +0 0.83% 1,073,510
2025-06-16 2025-06-12 0.430 2,496,535 +0 0.83% 1,073,510
2025-06-13 2025-06-11 0.430 2,496,535 +0 0.83% 1,073,510
2025-06-12 2025-06-10 0.430 2,496,535 +0 0.83% 1,073,510
2025-06-11 2025-06-09 0.430 2,496,535 +0 0.83% 1,073,510
2025-06-10 2025-06-06 0.430 2,496,535 +0 0.83% 1,073,510
2025-06-09 2025-06-05 0.430 2,496,535 +0 0.83% 1,073,510
2025-06-06 2025-06-04 0.430 2,496,535 +0 0.83% 1,073,510
2025-06-05 2025-06-03 0.430 2,496,535 +0 0.83% 1,073,510
2025-06-04 2025-06-02 0.430 2,496,535 +0 0.83% 1,073,510
2025-06-03 2025-05-30 0.430 2,496,535 +0 0.83% 1,073,510
2025-06-02 2025-05-29 0.430 2,496,535 +0 0.83% 1,073,510
2025-05-30 2025-05-28 0.430 2,496,535 +0 0.83% 1,073,510
2025-05-29 2025-05-27 0.430 2,496,535 +0 0.83% 1,073,510
2025-05-28 2025-05-26 0.430 2,496,535 +0 0.83% 1,073,510
2025-05-27 2025-05-23 0.430 2,496,535 +0 0.83% 1,073,510
2025-05-26 2025-05-22 0.430 2,496,535 +0 0.83% 1,073,510
2025-05-23 2025-05-21 0.430 2,496,535 +0 0.83% 1,073,510
2025-05-22 2025-05-20 0.430 2,496,535 +0 0.83% 1,073,510
2025-05-21 2025-05-19 0.430 2,496,535 +0 0.83% 1,073,510
2025-05-20 2025-05-16 0.430 2,496,535 +0 0.83% 1,073,510
2025-05-19 2025-05-15 0.430 2,496,535 +0 0.83% 1,073,510
2025-05-16 2025-05-14 0.430 2,496,535 +0 0.83% 1,073,510
2025-05-15 2025-05-13 0.430 2,496,535 +0 0.83% 1,073,510
2025-05-14 2025-05-12 0.430 2,496,535 +0 0.83% 1,073,510
2025-05-13 2025-05-09 0.430 2,496,535 +0 0.83% 1,073,510
2025-05-12 2025-05-08 0.430 2,496,535 +0 0.83% 1,073,510
2025-05-09 2025-05-07 0.430 2,496,535 +0 0.83% 1,073,510
2025-05-08 2025-05-06 0.430 2,496,535 +0 0.83% 1,073,510
2025-05-07 2025-05-02 0.430 2,496,535 +0 0.83% 1,073,510
2025-05-06 2025-04-30 0.430 2,496,535 +0 0.83% 1,073,510
2025-05-02 2025-04-29 0.430 2,496,535 +0 0.83% 1,073,510
2025-04-30 2025-04-28 0.430 2,496,535 +0 0.83% 1,073,510
2025-04-29 2025-04-25 0.430 2,496,535 +0 0.83% 1,073,510
2025-04-28 2025-04-24 0.430 2,496,535 +0 0.83% 1,073,510
2025-04-25 2025-04-23 0.430 2,496,535 +0 0.83% 1,073,510
2025-04-24 2025-04-22 0.430 2,496,535 +0 0.83% 1,073,510
2025-04-23 2025-04-17 0.430 2,496,535 +0 0.83% 1,073,510
2025-04-22 2025-04-16 0.430 2,496,535 +0 0.83% 1,073,510
2025-04-17 2025-04-15 0.430 2,496,535 +0 0.83% 1,073,510
2025-04-16 2025-04-14 0.430 2,496,535 +0 0.83% 1,073,510
2025-04-15 2025-04-11 0.430 2,496,535 +0 0.83% 1,073,510
2025-04-14 2025-04-10 0.430 2,496,535 +0 0.83% 1,073,510
2025-04-11 2025-04-09 0.430 2,496,535 +0 0.83% 1,073,510
2025-04-10 2025-04-08 0.430 2,496,535 +0 0.83% 1,073,510
2025-04-09 2025-04-07 0.430 2,496,535 +0 0.83% 1,073,510
2025-04-08 2025-04-03 0.430 2,496,535 +0 0.83% 1,073,510
2025-04-07 2025-04-02 0.430 2,496,535 +0 0.83% 1,073,510
2025-04-03 2025-04-01 0.430 2,496,535 +0 0.83% 1,073,510
2025-04-02 2025-03-31 0.430 2,496,535 +0 0.83% 1,073,510
2025-04-01 2025-03-28 0.430 2,496,535 +0 0.83% 1,073,510
2025-03-31 2025-03-27 0.430 2,496,535 +0 0.83% 1,073,510
2025-03-28 2025-03-26 0.430 2,496,535 +0 0.83% 1,073,510
2025-03-27 2025-03-25 0.430 2,496,535 +0 0.83% 1,073,510
2025-03-26 2025-03-24 0.430 2,496,535 +0 0.83% 1,073,510
2025-03-25 2025-03-21 0.430 2,496,535 +0 0.83% 1,073,510
2025-03-24 2025-03-20 0.430 2,496,535 +0 0.83% 1,073,510
2025-03-21 2025-03-19 0.430 2,496,535 +0 0.83% 1,073,510
2025-03-20 2025-03-18 0.430 2,496,535 +0 0.83% 1,073,510
2025-03-19 2025-03-17 0.430 2,496,535 +0 0.83% 1,073,510
2025-03-18 2025-03-14 0.430 2,496,535 +0 0.83% 1,073,510
2025-03-17 2025-03-13 0.430 2,496,535 +0 0.83% 1,073,510
2025-03-14 2025-03-12 0.430 2,496,535 +0 0.83% 1,073,510
2025-03-13 2025-03-11 0.430 2,496,535 +0 0.83% 1,073,510
2025-03-12 2025-03-10 0.430 2,496,535 +0 0.83% 1,073,510
2025-03-11 2025-03-07 0.430 2,496,535 +0 0.83% 1,073,510
2025-03-10 2025-03-06 0.430 2,496,535 +0 0.83% 1,073,510
2025-03-07 2025-03-05 0.430 2,496,535 +0 0.83% 1,073,510
2025-03-06 2025-03-04 0.430 2,496,535 +0 0.83% 1,073,510
2025-03-05 2025-03-03 0.430 2,496,535 +0 0.83% 1,073,510
2025-03-04 2025-02-28 0.430 2,496,535 +0 0.83% 1,073,510
2025-03-03 2025-02-27 0.430 2,496,535 +0 0.83% 1,073,510
2025-02-28 2025-02-26 0.430 2,496,535 +0 0.83% 1,073,510
2025-02-27 2025-02-25 0.430 2,496,535 +0 0.83% 1,073,510
2025-02-26 2025-02-24 0.430 2,496,535 +0 0.83% 1,073,510
2025-02-25 2025-02-21 0.430 2,496,535 +0 0.83% 1,073,510
2025-02-24 2025-02-20 0.430 2,496,535 +0 0.83% 1,073,510
2025-02-21 2025-02-19 0.430 2,496,535 +0 0.83% 1,073,510
2025-02-20 2025-02-18 0.430 2,496,535 +0 0.83% 1,073,510
2025-02-19 2025-02-17 0.430 2,496,535 +0 0.83% 1,073,510
2025-02-18 2025-02-14 0.430 2,496,535 +0 0.83% 1,073,510
2025-02-17 2025-02-13 0.430 2,496,535 +0 0.83% 1,073,510
2025-02-14 2025-02-12 0.430 2,496,535 +0 0.83% 1,073,510
2025-02-13 2025-02-11 0.430 2,496,535 +0 0.83% 1,073,510
2025-02-12 2025-02-10 0.430 2,496,535 +0 0.83% 1,073,510
2025-02-11 2025-02-07 0.430 2,496,535 +0 0.83% 1,073,510
2025-02-10 2025-02-06 0.430 2,496,535 +0 0.83% 1,073,510
2025-02-07 2025-02-05 0.430 2,496,535 +0 0.83% 1,073,510
2025-02-06 2025-02-04 0.430 2,496,535 +0 0.83% 1,073,510
2025-02-05 2025-02-03 0.430 2,496,535 +0 0.83% 1,073,510
2025-02-04 2025-01-28 0.430 2,496,535 +0 0.83% 1,073,510
2025-02-03 2025-01-24 0.430 2,496,535 +0 0.83% 1,073,510
2025-01-27 2025-01-23 0.430 2,496,535 +0 0.83% 1,073,510
2025-01-24 2025-01-22 0.430 2,496,535 +0 0.83% 1,073,510
2025-01-23 2025-01-21 0.430 2,496,535 +0 0.83% 1,073,510
2025-01-22 2025-01-20 0.430 2,496,535 +0 0.83% 1,073,510
2025-01-21 2025-01-17 0.430 2,496,535 +0 0.83% 1,073,510
2025-01-20 2025-01-16 0.430 2,496,535 +0 0.83% 1,073,510
2025-01-17 2025-01-15 0.430 2,496,535 +0 0.83% 1,073,510
2025-01-16 2025-01-14 0.430 2,496,535 +0 0.83% 1,073,510
2025-01-15 2025-01-13 0.430 2,496,535 +0 0.83% 1,073,510
2025-01-14 2025-01-10 0.430 2,496,535 +0 0.83% 1,073,510
2025-01-13 2025-01-09 0.430 2,496,535 +0 0.83% 1,073,510
2025-01-10 2025-01-08 0.430 2,496,535 +0 0.83% 1,073,510
2025-01-09 2025-01-07 0.430 2,496,535 +0 0.83% 1,073,510
2025-01-08 2025-01-06 0.430 2,496,535 +0 0.83% 1,073,510
2025-01-07 2025-01-03 0.430 2,496,535 +0 0.83% 1,073,510
2025-01-06 2025-01-02 0.430 2,496,535 +0 0.83% 1,073,510
2025-01-03 2024-12-31 0.430 2,496,535 +0 0.83% 1,073,510
2025-01-02 2024-12-27 0.430 2,496,535 +0 0.83% 1,073,510
2024-12-30 2024-12-24 0.430 2,496,535 +0 0.83% 1,073,510
2024-12-27 2024-12-20 0.430 2,496,535 +0 0.83% 1,073,510
2024-12-23 2024-12-19 0.430 2,496,535 +0 0.83% 1,073,510
2024-12-20 2024-12-18 0.430 2,496,535 +0 0.83% 1,073,510
2024-12-19 2024-12-17 0.430 2,496,535 +0 0.83% 1,073,510
2024-12-18 2024-12-16 0.430 2,496,535 +0 0.83% 1,073,510
2024-12-17 2024-12-13 0.430 2,496,535 +0 0.83% 1,073,510
2024-12-16 2024-12-12 0.430 2,496,535 +0 0.83% 1,073,510
2024-12-13 2024-12-11 0.430 2,496,535 +0 0.83% 1,073,510
2024-12-12 2024-12-10 0.430 2,496,535 +0 0.83% 1,073,510
2024-12-11 2024-12-09 0.430 2,496,535 +0 0.83% 1,073,510
2024-12-10 2024-12-06 0.430 2,496,535 +0 0.83% 1,073,510
2024-12-09 2024-12-05 0.430 2,496,535 +0 0.83% 1,073,510
2024-12-06 2024-12-04 0.430 2,496,535 +0 0.83% 1,073,510
2024-12-05 2024-12-03 0.430 2,496,535 +0 0.83% 1,073,510
2024-12-04 2024-12-02 0.430 2,496,535 +0 0.83% 1,073,510
2024-12-03 2024-11-29 0.430 2,496,535 +0 0.83% 1,073,510
2024-12-02 2024-11-28 0.430 2,496,535 +0 0.83% 1,073,510
2024-11-29 2024-11-27 0.430 2,496,535 +0 0.83% 1,073,510
2024-11-28 2024-11-26 0.430 2,496,535 +0 0.83% 1,073,510
2024-11-27 2024-11-25 0.430 2,496,535 +0 0.83% 1,073,510
2024-11-26 2024-11-22 0.430 2,496,535 +0 0.83% 1,073,510
2024-11-25 2024-11-21 0.430 2,496,535 +0 0.83% 1,073,510
2024-11-22 2024-11-20 0.430 2,496,535 +0 0.83% 1,073,510
2024-11-21 2024-11-19 0.430 2,496,535 +0 0.83% 1,073,510
2024-11-20 2024-11-18 0.430 2,496,535 +0 0.83% 1,073,510
2024-11-19 2024-11-15 0.430 2,496,535 +0 0.83% 1,073,510
2024-11-18 2024-11-14 0.430 2,496,535 +0 0.83% 1,073,510
2024-11-15 2024-11-13 0.430 2,496,535 +0 0.83% 1,073,510
2024-11-14 2024-11-12 0.430 2,496,535 +0 0.83% 1,073,510
2024-11-13 2024-11-11 0.430 2,496,535 +0 0.83% 1,073,510
2024-11-12 2024-11-08 0.430 2,496,535 +0 0.83% 1,073,510
2024-11-11 2024-11-07 0.430 2,496,535 +0 0.83% 1,073,510
2024-11-08 2024-11-06 0.430 2,496,535 +0 0.83% 1,073,510
2024-11-07 2024-11-05 0.430 2,496,535 +0 0.83% 1,073,510
2024-11-06 2024-11-04 0.430 2,496,535 +0 0.83% 1,073,510
2024-11-05 2024-11-01 0.430 2,496,535 +0 0.83% 1,073,510
2024-11-04 2024-10-31 0.430 2,496,535 +0 0.83% 1,073,510
2024-11-01 2024-10-30 0.430 2,496,535 +0 0.83% 1,073,510
2024-10-31 2024-10-29 0.430 2,496,535 +0 0.83% 1,073,510
2024-10-30 2024-10-28 0.430 2,496,535 +0 0.83% 1,073,510
2024-10-29 2024-10-25 0.430 2,496,535 +0 0.83% 1,073,510
2024-10-28 2024-10-24 0.430 2,496,535 +0 0.83% 1,073,510
2024-10-25 2024-10-23 0.430 2,496,535 +0 0.83% 1,073,510
2024-10-24 2024-10-22 0.430 2,496,535 +0 0.83% 1,073,510
2024-10-23 2024-10-21 0.430 2,496,535 +0 0.83% 1,073,510
2024-10-22 2024-10-18 0.430 2,496,535 +0 0.83% 1,073,510
2024-10-21 2024-10-17 0.430 2,496,535 +0 0.83% 1,073,510
2024-10-18 2024-10-16 0.430 2,496,535 +0 0.83% 1,073,510
2024-10-17 2024-10-15 0.430 2,496,535 +0 0.83% 1,073,510
2024-10-16 2024-10-14 0.430 2,496,535 +0 0.83% 1,073,510
2024-10-15 2024-10-10 0.430 2,496,535 +0 0.83% 1,073,510
2024-10-14 2024-10-09 0.430 2,496,535 +0 0.83% 1,073,510
2024-10-10 2024-10-08 0.430 2,496,535 +0 0.83% 1,073,510
2024-10-09 2024-10-07 0.430 2,496,535 +0 0.83% 1,073,510
2024-10-08 2024-10-04 0.430 2,496,535 +0 0.83% 1,073,510
2024-10-07 2024-10-03 0.430 2,496,535 +0 0.83% 1,073,510
2024-10-04 2024-10-02 0.430 2,496,535 +0 0.83% 1,073,510
2024-10-03 2024-09-30 0.430 2,496,535 +0 0.83% 1,073,510
2024-10-02 2024-09-27 0.430 2,496,535 +0 0.83% 1,073,510
2024-09-30 2024-09-26 0.430 2,496,535 +0 0.83% 1,073,510
2024-09-27 2024-09-25 0.430 2,496,535 +0 0.83% 1,073,510
2024-09-26 2024-09-24 0.430 2,496,535 +0 0.83% 1,073,510
2024-09-25 2024-09-23 0.430 2,496,535 +0 0.83% 1,073,510
2024-09-24 2024-09-20 0.430 2,496,535 +0 0.83% 1,073,510
2024-09-23 2024-09-19 0.430 2,496,535 +0 0.83% 1,073,510
2024-09-20 2024-09-17 0.430 2,496,535 +0 0.83% 1,073,510
2024-09-19 2024-09-16 0.430 2,496,535 +0 0.83% 1,073,510
2024-09-17 2024-09-13 0.430 2,496,535 +0 0.83% 1,073,510
2024-09-16 2024-09-12 0.430 2,496,535 +0 0.83% 1,073,510
2024-09-13 2024-09-11 0.430 2,496,535 +0 0.83% 1,073,510
2024-09-12 2024-09-10 0.430 2,496,535 +0 0.83% 1,073,510
2024-09-11 2024-09-09 0.430 2,496,535 +0 0.83% 1,073,510
2024-09-10 2024-09-05 0.430 2,496,535 +0 0.83% 1,073,510
2024-09-09 2024-09-04 0.430 2,496,535 +9,135 0.83% 1,073,510
2024-09-03 2024-08-30 0.430 2,487,400 +30,000 0.82% 1,069,582
2024-08-26 2024-08-22 0.520 2,457,400 -8,600 0.81% 1,277,848
2024-08-12 2024-08-08 0.500 2,466,000 -19,200 0.82% 1,233,000
2024-06-18 2024-06-14 0.580 2,485,200 -16,000 0.82% 1,441,416
2024-06-14 2024-06-12 0.600 2,501,200 -64,000 0.83% 1,500,720
2024-06-12 2024-06-07 0.620 2,565,200 -4,000 0.85% 1,590,424
2024-06-03 2024-05-30 0.750 2,569,200 -188,000 0.85% 1,926,900
2024-05-29 2024-05-27 0.800 2,757,200 +2,000 0.91% 2,205,760
2024-05-22 2024-05-20 0.660 2,755,200 -70,000 0.91% 1,818,432
2024-04-30 2024-04-26 0.570 2,825,200 -4,000 0.94% 1,610,364
2024-04-26 2024-04-24 0.590 2,829,200 -400 0.94% 1,669,228
2024-04-17 2024-04-15 0.580 2,829,600 +68,000 0.94% 1,641,168
2024-04-08 2024-04-03 0.660 2,761,600 -62,000 0.92% 1,822,656
2024-04-03 2024-03-28 0.620 2,823,600 -80,000 0.94% 1,750,632
2024-02-02 2024-01-31 0.550 2,903,600 +62,000 0.96% 1,596,980
2024-01-23 2024-01-19 0.680 2,841,600 +18,000 0.94% 1,932,288
2023-12-11 2023-12-07 0.860 2,823,600 +56,000 0.94% 2,428,296
2023-10-31 2023-10-27 0.950 2,767,600 -30,000 0.94% 2,629,220
2023-10-26 2023-10-24 0.900 2,797,600 -22,000 0.95% 2,517,840
2023-10-24 2023-10-19 1.000 2,819,600 -100,000 0.96% 2,819,600
2023-09-22 2023-09-20 1.000 2,919,600 +73,000 0.99% 2,919,600
2023-09-15 2023-09-13 0.990 2,846,600 -6,600 0.97% 2,818,134
2023-09-13 2023-09-11 0.970 2,853,200 -2,600 0.97% 2,767,604
2023-09-12 2023-09-07 1.010 2,855,800 +2,600 0.97% 2,884,358
2023-09-06 2023-09-04 1.080 2,853,200 +67,200 0.97% 3,081,456
2023-09-04 2023-08-30 1.060 2,786,000 +4,000 0.95% 2,953,160
2023-08-25 2023-08-23 1.180 2,782,000 -4,000 0.95% 3,282,760
2023-08-21 2023-08-17 1.240 2,786,000 -14,000 0.95% 3,454,640
2023-08-11 2023-08-09 1.040 2,800,000 +2,600 0.95% 2,912,000
2023-08-10 2023-08-08 0.990 2,797,400 +4,000 0.95% 2,769,426
2023-08-09 2023-08-07 1.080 2,793,400 +48,000 0.95% 3,016,872
2023-08-08 2023-08-04 1.450 2,745,400 -31,000 0.93% 3,980,830
2023-08-01 2023-07-28 1.270 2,776,400 -3,000 0.94% 3,526,028
2023-07-28 2023-07-26 1.170 2,779,400 -600 0.95% 3,251,898
2023-07-11 2023-07-07 0.920 2,780,000 -10,000 0.95% 2,557,600
2023-07-10 2023-07-06 0.880 2,790,000 -75,800 0.95% 2,455,200
2023-07-05 2023-07-03 0.790 2,865,800 +75,800 0.97% 2,263,982
2023-06-29 2023-06-27 0.790 2,790,000 +10,000 0.95% 2,204,100
2023-06-06 2023-06-02 0.820 2,780,000 -9,600 0.95% 2,279,600
2023-06-05 2023-06-01 0.820 2,789,600 -8,400 0.95% 2,287,472
2023-05-25 2023-05-23 0.890 2,798,000 -52,000 0.95% 2,490,220
2023-05-19 2023-05-17 0.890 2,850,000 -22,200 0.97% 2,536,500
2023-05-17 2023-05-15 0.860 2,872,200 -44,800 0.98% 2,470,092
2023-05-05 2023-05-03 0.930 2,917,000 -800 0.99% 2,712,810
2023-05-03 2023-04-28 0.930 2,917,800 -4,000 0.99% 2,713,554
2023-04-13 2023-04-11 0.830 2,921,800 -50,000 0.99% 2,425,094
2023-03-20 2023-03-16 0.780 2,971,800 -1,000 1.01% 2,318,004
2023-03-03 2023-03-01 0.850 2,972,800 +117,000 1.01% 2,526,880
2023-02-08 2023-02-06 0.910 2,855,800 -57,200 0.97% 2,598,778
2023-01-06 2023-01-04 1.020 2,913,000 -7,000 0.99% 2,971,260
2022-12-29 2022-12-23 1.000 2,920,000 +6,000 0.99% 2,920,000
2022-12-07 2022-12-05 0.860 2,914,000 -40,000 0.99% 2,506,040
2022-12-05 2022-12-01 0.790 2,954,000 -10,000 1.00% 2,333,660
2022-11-25 2022-11-23 0.800 2,964,000 +20,000 1.04% 2,371,200
2022-11-18 2022-11-16 0.750 2,944,000 +10,000 1.04% 2,208,000
2022-10-13 2022-10-11 0.860 2,934,000 -17,000 1.03% 2,523,240
2022-08-31 2022-08-29 0.930 2,951,000 -5,600 1.04% 2,744,430
2022-08-30 2022-08-26 0.950 2,956,600 -30,000 1.04% 2,808,770
2022-08-22 2022-08-18 0.970 2,986,600 -10,000 1.05% 2,897,002
2022-08-05 2022-08-03 0.900 2,996,600 -3,000 1.05% 2,696,940
2022-07-27 2022-07-25 0.920 2,999,600 +3,000 1.06% 2,759,632
2022-07-15 2022-07-13 0.920 2,996,600 +6,600 1.05% 2,756,872
2022-07-14 2022-07-12 0.930 2,990,000 -3,000 1.05% 2,780,700
2022-07-11 2022-07-07 0.920 2,993,000 -165,400 1.05% 2,753,560
2022-07-06 2022-07-04 0.940 3,158,400 -1,200 1.11% 2,968,896
2022-06-30 2022-06-28 0.960 3,159,600 -1,200 1.11% 3,033,216
2022-06-29 2022-06-27 0.950 3,160,800 +40,000 1.11% 3,002,760
2022-06-23 2022-06-21 0.940 3,120,800 +3,000 1.10% 2,933,552
2022-06-22 2022-06-20 0.920 3,117,800 -44,000 1.10% 2,868,376
2022-06-21 2022-06-17 0.880 3,161,800 +58,000 1.11% 2,782,384
2022-06-20 2022-06-16 1.120 3,103,800 -30,000 1.09% 3,476,256
2022-06-16 2022-06-14 1.130 3,133,800 +12,000 1.10% 3,541,194
2022-06-14 2022-06-10 1.100 3,121,800 +39,200 1.10% 3,433,980
2022-06-10 2022-06-08 1.080 3,082,600 +160,000 1.09% 3,329,208
2022-06-07 2022-06-02 1.090 2,922,600 -45,000 1.03% 3,185,634
2022-06-06 2022-06-01 1.010 2,967,600 +10,000 1.04% 2,997,276
2022-06-02 2022-05-31 1.010 2,957,600 +20,000 1.04% 2,987,176
2022-06-01 2022-05-30 1.080 2,937,600 -20,000 1.03% 3,172,608
2022-05-27 2022-05-25 1.230 2,957,600 -24,200 1.12% 3,637,848
2022-05-25 2022-05-23 1.220 2,981,800 -16,000 1.13% 3,637,796
2022-05-24 2022-05-20 1.190 2,997,800 +5,600 1.14% 3,567,382
2022-05-20 2022-05-18 1.140 2,992,200 +174,000 1.13% 3,411,108
2022-05-19 2022-05-17 1.290 2,818,200 +115,800 1.07% 3,635,478
2022-05-18 2022-05-16 1.560 2,702,400 -41,000 1.02% 4,215,744
2022-05-17 2022-05-13 1.400 2,743,400 -6,600 1.04% 3,840,760
2022-05-13 2022-05-11 1.350 2,750,000 -13,000 1.04% 3,712,500
2022-05-05 2022-05-03 1.180 2,763,000 -10,000 1.05% 3,260,340
2022-05-04 2022-04-29 1.080 2,773,000 +12,000 1.05% 2,994,840
2022-04-29 2022-04-27 0.800 2,761,000 +1,000 1.05% 2,208,800
2022-04-28 2022-04-26 0.880 2,760,000 +4,800 1.05% 2,428,800
2022-04-27 2022-04-25 0.860 2,755,200 +2,000 1.04% 2,369,472
2022-04-26 2022-04-22 0.920 2,753,200 -10,000 1.04% 2,532,944
2022-04-25 2022-04-21 0.900 2,763,200 -12,000 1.05% 2,486,880
2022-04-13 2022-04-11 0.870 2,775,200 -3,000 1.05% 2,414,424
2022-04-11 2022-04-07 0.940 2,778,200 -3,000 1.05% 2,611,508
2022-03-03 2022-03-01 0.820 2,781,200 -50,000 1.05% 2,280,584
2022-02-24 2022-02-22 0.800 2,831,200 -102,000 1.07% 2,264,960
2022-02-15 2022-02-11 0.900 2,933,200 +9,800 1.11% 2,639,880
2022-02-14 2022-02-10 0.900 2,923,400 -76,800 1.11% 2,631,060
2022-02-09 2022-02-07 0.920 3,000,200 +17,000 1.14% 2,760,184
2022-02-08 2022-02-04 0.890 2,983,200 -20,000 1.13% 2,655,048
2022-02-07 2022-01-31 0.900 3,003,200 -1,000 1.14% 2,702,880
2022-01-26 2022-01-24 0.870 3,004,200 -236,000 1.14% 2,613,654
2022-01-24 2022-01-20 0.810 3,240,200 -39,800 1.23% 2,624,562
2022-01-20 2022-01-18 0.780 3,280,000 +2,200 1.24% 2,558,400
2022-01-18 2022-01-14 0.890 3,277,800 -39,800 1.24% 2,917,242
2022-01-17 2022-01-13 0.890 3,317,600 -24,800 1.26% 2,952,664
2022-01-12 2022-01-10 0.850 3,342,400 +169,200 1.27% 2,841,040
2022-01-06 2022-01-04 0.980 3,173,200 +19,000 1.20% 3,109,736
2022-01-05 2022-01-03 0.980 3,154,200 +3,000 1.19% 3,091,116
2021-12-06 2021-12-02 0.950 3,151,200 -6,000 1.41% 2,993,640
2021-12-02 2021-11-30 0.920 3,157,200 +47,600 1.41% 2,904,624
2021-12-01 2021-11-29 0.960 3,109,600 +6,600 1.39% 2,985,216
2021-11-26 2021-11-24 1.020 3,103,000 -14,000 1.54% 3,165,060
2021-11-24 2021-11-22 1.040 3,117,000 -1,000 1.55% 3,241,680
2021-11-15 2021-11-11 1.000 3,118,000 +2,000 1.55% 3,118,000
2021-11-10 2021-11-08 1.070 3,116,000 -4,000 1.55% 3,334,120
2021-11-02 2021-10-29 1.130 3,120,000 -3,000 1.55% 3,525,600
2021-10-08 2021-10-06 1.040 3,123,000 +3,000 1.55% 3,247,920
2021-10-05 2021-09-30 1.050 3,120,000 -10,000 1.55% 3,276,000
2021-09-30 2021-09-28 1.040 3,130,000 -4,200 1.55% 3,255,200
2021-09-17 2021-09-15 0.920 3,134,200 +1,400 1.56% 2,883,464
2021-09-02 2021-08-31 0.840 3,132,800 -2,800 1.56% 2,631,552
2021-08-27 2021-08-25 0.750 3,135,600 -41,000 1.56% 2,351,700
2021-08-24 2021-08-20 0.740 3,176,600 +4,200 1.58% 2,350,684
2021-08-19 2021-08-17 0.830 3,172,400 -59,000 1.58% 2,633,092
2021-07-30 2021-07-28 0.860 3,231,400 +250,000 1.61% 2,779,004
2021-07-29 2021-07-27 0.810 2,981,400 -73,000 1.48% 2,414,934
2021-07-27 2021-07-23 1.000 3,054,400 -50,000 1.52% 3,054,400
2021-07-22 2021-07-20 1.010 3,104,400 -1,600 1.54% 3,135,444
2021-07-21 2021-07-19 1.030 3,106,000 -10,000 1.54% 3,199,180
2021-07-19 2021-07-15 1.010 3,116,000 -2,600 1.55% 3,147,160
2021-07-15 2021-07-13 1.100 3,118,600 -1,000 1.55% 3,430,460
2021-07-14 2021-07-12 1.090 3,119,600 -11,000 1.55% 3,400,364
2021-07-12 2021-07-08 0.990 3,130,600 -1,200 1.56% 3,099,294
2021-07-08 2021-07-06 1.000 3,131,800 +20,000 1.56% 3,131,800
2021-07-07 2021-07-05 1.000 3,111,800 -6,400 1.55% 3,111,800
2021-07-06 2021-07-02 1.010 3,118,200 -7,600 1.55% 3,149,382
2021-07-02 2021-06-29 0.970 3,125,800 -14,600 1.55% 3,032,026
2021-06-30 2021-06-28 0.970 3,140,400 +40,000 1.56% 3,046,188
2021-06-29 2021-06-25 0.990 3,100,400 +2,800 1.54% 3,069,396
2021-06-28 2021-06-24 1.020 3,097,600 +12,000 1.54% 3,159,552
2021-06-23 2021-06-21 0.960 3,085,600 -15,600 1.53% 2,962,176
2021-06-22 2021-06-18 0.960 3,101,200 -9,200 1.54% 2,977,152
2021-06-10 2021-06-08 0.930 3,110,400 -31,000 1.55% 2,892,672
2021-06-07 2021-06-03 0.950 3,141,400 -8,400 1.56% 2,984,330
2021-06-04 2021-06-02 0.950 3,149,800 -75,000 1.56% 2,992,310
2021-06-03 2021-06-01 0.970 3,224,800 +400 1.60% 3,128,056
2021-06-02 2021-05-31 0.970 3,224,400 -2,000 1.60% 3,127,668
2021-06-01 2021-05-28 0.940 3,226,400 +20,000 1.60% 3,032,816
2021-05-31 2021-05-27 0.900 3,206,400 -22,200 1.59% 2,885,760
2021-05-26 2021-05-24 0.800 3,228,600 -1,800 1.60% 2,582,880
2021-05-25 2021-05-21 0.830 3,230,400 +10,000 1.60% 2,681,232
2021-05-21 2021-05-18 0.880 3,220,400 +2,200 1.60% 2,833,952
2021-05-20 2021-05-17 0.860 3,218,200 +3,000 1.60% 2,767,652
2021-05-18 2021-05-14 0.800 3,215,200 -6,000 1.60% 2,572,160
2021-05-17 2021-05-13 0.850 3,221,200 -3,000 1.60% 2,738,020
2021-05-14 2021-05-12 0.870 3,224,200 +1,000 1.60% 2,805,054
2021-05-13 2021-05-11 1.040 3,223,200 +85,600 1.60% 3,352,128
2021-05-12 2021-05-10 0.930 3,137,600 +27,200 1.56% 2,917,968
2021-05-11 2021-05-07 0.740 3,110,400 +36,000 1.55% 2,301,696
2021-05-10 2021-05-06 0.810 3,074,400 -25,800 1.53% 2,490,264
2021-05-07 2021-05-05 0.850 3,100,200 +91,800 1.54% 2,635,170
2021-05-05 2021-05-03 0.620 3,008,400 -20,600 1.49% 1,865,208
2021-05-03 2021-04-29 0.610 3,029,000 +30,000 1.50% 1,847,690
2021-04-22 2021-04-20 0.600 2,999,000 -122,400 1.49% 1,799,400
2021-04-21 2021-04-19 0.610 3,121,400 -10,000 1.55% 1,904,054
2021-04-16 2021-04-14 0.600 3,131,400 +50,000 1.56% 1,878,840
2021-04-14 2021-04-12 0.600 3,081,400 -15,400 1.53% 1,848,840
2021-04-12 2021-04-08 0.620 3,096,800 +3,400 1.54% 1,920,016
2021-04-07 2021-03-31 0.620 3,093,400 -35,600 1.54% 1,917,908
2021-03-29 2021-03-25 0.620 3,129,000 +139,600 1.55% 1,939,980
2021-03-24 2021-03-22 0.640 2,989,400 +10,000 1.49% 1,913,216
2021-03-19 2021-03-17 0.650 2,979,400 +50,000 1.48% 1,936,610
2021-03-18 2021-03-16 0.700 2,929,400 +18,000 1.46% 2,050,580
2021-03-16 2021-03-12 0.730 2,911,400 -14,000 1.45% 2,125,322
2021-03-15 2021-03-11 0.720 2,925,400 -22,000 1.45% 2,106,288
2021-03-11 2021-03-09 0.720 2,947,400 +17,000 1.46% 2,122,128
2021-03-10 2021-03-08 0.700 2,930,400 -18,000 1.46% 2,051,280
2021-03-08 2021-03-04 0.710 2,948,400 +24,000 1.46% 2,093,364
2021-03-03 2021-03-01 0.710 2,924,400 +1,000 1.45% 2,076,324
2021-03-01 2021-02-25 0.740 2,923,400 +40,000 1.45% 2,163,316
2021-02-25 2021-02-23 0.760 2,883,400 +24,400 1.43% 2,191,384
2021-02-24 2021-02-22 0.750 2,859,000 +17,000 1.42% 2,144,250
2021-02-23 2021-02-19 0.760 2,842,000 +30,000 1.41% 2,159,920
2021-02-22 2021-02-18 0.800 2,812,000 -600 1.40% 2,249,600
2021-02-19 2021-02-17 0.830 2,812,600 +40,000 1.40% 2,334,458
2021-02-18 2021-02-16 0.820 2,772,600 +92,400 1.38% 2,273,532
2021-02-17 2021-02-11 0.820 2,680,200 +15,000 1.33% 2,197,764
2021-02-10 2021-02-08 0.780 2,665,200 -43,400 1.32% 2,078,856
2021-02-05 2021-02-03 0.790 2,708,600 -13,600 1.35% 2,139,794
2021-02-01 2021-01-28 0.790 2,722,200 +14,000 1.35% 2,150,538
2021-01-29 2021-01-27 0.820 2,708,200 -2,400 1.35% 2,220,724
2021-01-25 2021-01-21 0.810 2,710,600 -10,000 1.35% 2,195,586
2021-01-13 2021-01-11 0.840 2,720,600 +5,000 1.35% 2,285,304
2021-01-12 2021-01-08 0.890 2,715,600 +5,000 1.35% 2,416,884
2021-01-07 2021-01-05 0.980 2,710,600 +16,400 1.35% 2,656,388
2021-01-04 2020-12-29 0.920 2,694,200 -100,000 1.34% 2,478,664
2020-12-28 2020-12-22 1.050 2,794,200 +1,000 1.39% 2,933,910
2020-12-14 2020-12-10 0.940 2,793,200 +23,000 1.39% 2,625,608
2020-11-05 2020-11-03 0.880 2,770,200 +87,200 1.38% 2,437,776
2020-11-04 2020-11-02 0.900 2,683,000 +56,800 1.33% 2,414,700
2020-10-28 2020-10-23 0.920 2,626,200 +14,400 1.30% 2,416,104
2020-10-22 2020-10-20 0.900 2,611,800 +20,000 1.30% 2,350,620
2020-10-19 2020-10-15 1.010 2,591,800 +95,000 1.29% 2,617,718
2020-10-14 2020-10-09 0.890 2,496,800 +23,000 1.24% 2,222,152
2020-10-07 2020-10-05 0.950 2,473,800 -2,000 1.23% 2,350,110
2020-10-05 2020-09-29 0.930 2,475,800 -10,000 1.23% 2,302,494
2020-09-30 2020-09-28 0.980 2,485,800 +16,000 1.23% 2,436,084
2020-09-28 2020-09-24 0.970 2,469,800 -1,000 1.23% 2,395,706
2020-09-24 2020-09-22 0.880 2,470,800 +10,000 1.23% 2,174,304
2020-09-23 2020-09-21 0.900 2,460,800 +12,800 1.22% 2,214,720
2020-09-22 2020-09-18 1.010 2,448,000 +66,000 1.22% 2,472,480
2020-09-16 2020-09-14 1.140 2,382,000 -2,000 1.18% 2,715,480
2020-09-08 2020-09-04 0.980 2,384,000 +2,000 1.18% 2,336,320
2020-09-03 2020-09-01 1.010 2,382,000 -18,400 1.18% 2,405,820
2020-08-31 2020-08-27 0.790 2,400,400 -36,000 1.19% 1,896,316
2020-07-29 2020-07-27 0.620 2,436,400 -2,600 1.21% 1,510,568
2020-07-15 2020-07-13 0.750 2,439,000 +4,400 1.21% 1,829,250
2020-07-14 2020-07-10 0.630 2,434,600 +50,000 1.21% 1,533,798
2020-07-07 2020-07-03 0.610 2,384,600 +600 1.18% 1,454,606
2020-06-23 2020-06-19 0.630 2,384,000 +30,000 1.18% 1,501,920
2020-06-05 2020-06-03 0.680 2,354,000 -200 1.17% 1,600,720
2020-06-02 2020-05-29 0.740 2,354,200 -200 1.17% 1,742,108
2020-04-29 2020-04-27 0.900 2,354,400 -15,000 1.17% 2,118,960
2020-04-16 2020-04-14 0.970 2,369,400 +76,000 1.18% 2,298,318
2020-04-15 2020-04-09 0.970 2,293,400 +800 1.14% 2,224,598
2020-03-13 2020-03-11 1.050 2,292,600 +15,000 1.14% 2,407,230
2020-03-10 2020-03-06 1.090 2,277,600 +4,000 1.13% 2,482,584
2020-03-09 2020-03-05 1.140 2,273,600 +11,200 1.13% 2,591,904
2020-01-16 2020-01-14 1.200 2,262,400 +46,000 1.12% 2,714,880
2020-01-07 2020-01-03 1.250 2,216,400 -30,000 1.10% 2,770,500
2019-12-02 2019-11-28 1.470 2,246,400 -400 1.12% 3,302,208
2019-11-25 2019-11-21 1.430 2,246,800 -10,000 1.12% 3,212,924
2019-11-15 2019-11-13 1.430 2,256,800 +32,800 1.12% 3,227,224
2019-11-14 2019-11-12 1.400 2,224,000 +200 1.10% 3,113,600
2019-11-13 2019-11-11 1.560 2,223,800 +2,000 1.10% 3,469,128
2019-11-12 2019-11-08 1.580 2,221,800 -3,000 1.10% 3,510,444
2019-11-11 2019-11-07 1.610 2,224,800 +2,000 1.11% 3,581,928
2019-11-07 2019-11-05 1.630 2,222,800 -3,000 1.10% 3,623,164
2019-11-05 2019-11-01 1.690 2,225,800 -4,000 1.11% 3,761,602
2019-10-30 2019-10-28 1.570 2,229,800 +40,000 1.11% 3,500,786
2019-10-29 2019-10-25 1.600 2,189,800 -6,400 1.09% 3,503,680
2019-10-23 2019-10-21 1.300 2,196,200 +5,000 1.09% 2,855,060
2019-10-02 2019-09-27 1.450 2,191,200 -12,000 1.09% 3,177,240
2019-09-26 2019-09-24 1.440 2,203,200 +34,000 1.09% 3,172,608
2019-09-25 2019-09-23 1.450 2,169,200 +3,400 1.08% 3,145,340
2019-09-24 2019-09-20 1.450 2,165,800 +4,800 1.08% 3,140,410
2019-09-23 2019-09-19 1.450 2,161,000 +155,600 1.07% 3,133,450
2019-09-20 2019-09-18 1.440 2,005,400 +30,000 1.00% 2,887,776
2019-09-18 2019-09-16 1.480 1,975,400 +37,000 0.98% 2,923,592
2019-09-17 2019-09-13 1.430 1,938,400 -10,400 0.96% 2,771,912
2019-09-16 2019-09-12 1.470 1,948,800 -25,600 0.97% 2,864,736
2019-09-13 2019-09-11 1.520 1,974,400 +229,600 0.98% 3,001,088
2019-09-12 2019-09-10 1.950 1,744,800 -20,000 0.87% 3,402,360
2019-09-11 2019-09-09 1.880 1,764,800 +10,000 0.88% 3,317,824
2019-09-09 2019-09-05 1.760 1,754,800 +2,000 0.87% 3,088,448
2019-09-05 2019-09-03 1.460 1,752,800 -10,000 0.87% 2,559,088
2019-09-03 2019-08-30 1.260 1,762,800 -4,200 0.88% 2,221,128
2019-08-29 2019-08-27 1.270 1,767,000 +4,000 0.88% 2,244,090
2019-08-27 2019-08-23 1.210 1,763,000 -22,000 0.88% 2,133,230
2019-08-23 2019-08-21 1.180 1,785,000 +7,400 0.89% 2,106,300
2019-08-13 2019-08-09 0.940 1,777,600 +10,000 0.88% 1,670,944
2019-07-05 2019-07-03 1.080 1,767,600 -2,000 0.88% 1,909,008
2019-06-27 2019-06-25 1.070 1,769,600 -6,000 0.88% 1,893,472
2019-06-19 2019-06-17 1.170 1,775,600 +6,000 0.88% 2,077,452
2019-03-20 2019-03-18 1.330 1,769,600 +12,000 0.88% 2,353,568
2019-03-07 2019-03-05 1.290 1,757,600 +30,000 0.87% 2,267,304
2019-02-27 2019-02-25 1.330 1,727,600 -20,000 0.86% 2,297,708
2019-02-25 2019-02-21 1.290 1,747,600 +74,000 0.87% 2,254,404
2019-02-20 2019-02-18 1.270 1,673,600 +35,000 0.83% 2,125,472
2019-02-15 2019-02-13 1.250 1,638,600 +25,000 0.81% 2,048,250
2019-02-08 2019-01-31 1.260 1,613,600 -2,000 0.80% 2,033,136
2019-01-11 2019-01-09 1.250 1,615,600 +34,000 0.80% 2,019,500
2019-01-10 2019-01-08 1.320 1,581,600 +30,000 0.79% 2,087,712
2019-01-08 2019-01-04 1.270 1,551,600 +18,000 0.77% 1,970,532
2018-12-13 2018-12-11 1.330 1,533,600 +1,600 0.76% 2,039,688
2018-12-05 2018-12-03 1.300 1,532,000 +14,000 0.76% 1,991,600
2018-11-08 2018-11-06 1.450 1,518,000 +20,000 0.75% 2,201,100
2018-11-06 2018-11-02 1.400 1,498,000 -6,600 0.74% 2,097,200
2018-10-25 2018-10-23 1.170 1,504,600 -7,000 0.75% 1,760,382
2018-10-12 2018-10-10 1.270 1,511,600 -529,800 0.75% 1,919,732
2018-10-09 2018-10-05 1.230 2,041,400 +8,000 1.01% 2,510,922
2018-10-02 2018-09-27 1.280 2,033,400 -8,000 1.01% 2,602,752
2018-09-24 2018-09-20 1.370 2,041,400 -200 1.01% 2,796,718
2018-09-21 2018-09-19 1.300 2,041,600 +200 1.01% 2,654,080
2018-08-31 2018-08-29 1.580 2,041,400 -39,000 1.01% 3,225,412
2018-08-30 2018-08-28 1.600 2,080,400 -55,800 1.03% 3,328,640
2018-08-28 2018-08-24 1.600 2,136,200 +10,600 1.06% 3,417,920
2018-08-24 2018-08-22 1.550 2,125,600 +40,000 1.06% 3,294,680
2018-08-23 2018-08-21 1.580 2,085,600 +40,000 1.04% 3,295,248
2018-08-22 2018-08-20 1.570 2,045,600 +40,000 1.02% 3,211,592
2018-08-02 2018-07-31 1.570 2,005,600 +40,000 1.00% 3,148,792
2018-07-31 2018-07-27 1.600 1,965,600 +5,000 0.98% 3,144,960
2018-07-30 2018-07-26 1.600 1,960,600 +20,000 0.97% 3,136,960
2018-07-26 2018-07-24 1.610 1,940,600 +53,000 0.96% 3,124,366
2018-07-23 2018-07-19 1.600 1,887,600 -8,000 0.94% 3,020,160
2018-07-11 2018-07-09 1.550 1,895,600 +123,400 0.94% 2,938,180
2018-07-10 2018-07-06 1.580 1,772,200 +35,000 0.88% 2,800,076
2018-07-09 2018-07-05 1.550 1,737,200 +2,600 0.86% 2,692,660
2018-07-06 2018-07-04 1.570 1,734,600 +75,600 0.86% 2,723,322
2018-07-05 2018-07-03 1.600 1,659,000 +246,800 0.82% 2,654,400
2018-07-04 2018-06-29 1.660 1,412,200 -14,400 0.70% 2,344,252
2018-07-03 2018-06-28 1.560 1,426,600 +38,000 0.71% 2,225,496
2018-06-28 2018-06-26 1.570 1,388,600 +11,000 0.69% 2,180,102
2018-06-27 2018-06-25 1.700 1,377,600 +37,000 0.68% 2,341,920
2018-06-26 2018-06-22 1.760 1,340,600 +45,200 0.67% 2,359,456
2018-06-25 2018-06-21 1.680 1,295,400 +22,000 0.64% 2,176,272
2018-06-22 2018-06-20 1.680 1,273,400 +6,000 0.63% 2,139,312
2018-06-21 2018-06-19 1.720 1,267,400 +331,600 0.63% 2,179,928
2018-06-19 2018-06-14 1.630 935,800 +12,000 0.46% 1,525,354
2018-06-15 2018-06-13 1.680 923,800 -10,000 0.46% 1,551,984
2018-06-14 2018-06-12 1.750 933,800 +12,000 0.46% 1,634,150
2018-06-13 2018-06-11 1.510 921,800 +10,000 0.46% 1,391,918
2018-06-12 2018-06-08 1.500 911,800 -6,600 0.45% 1,367,700
2018-06-04 2018-05-31 1.470 918,400 -400 0.46% 1,350,048
2018-05-28 2018-05-24 1.380 918,800 +1,000 0.46% 1,267,944
2018-05-25 2018-05-23 1.420 917,800 +21,000 0.46% 1,303,276
2018-05-23 2018-05-18 1.430 896,800 +33,400 0.45% 1,282,424
2018-04-12 2018-04-10 1.270 863,400 -6,000 0.43% 1,096,518
2018-04-04 2018-03-29 1.290 869,400 +3,000 0.43% 1,121,526
2018-03-19 2018-03-15 1.320 866,400 -5,000 0.43% 1,143,648
2018-03-16 2018-03-14 1.280 871,400 -2,000 0.43% 1,115,392
2018-03-09 2018-03-07 1.340 873,400 +16,000 0.43% 1,170,356
2018-03-05 2018-03-01 1.280 857,400 +28,000 0.43% 1,097,472
2018-02-28 2018-02-26 1.310 829,400 +8,600 0.41% 1,086,514
2018-01-22 2018-01-18 1.290 820,800 +8,000 0.41% 1,058,832
2018-01-19 2018-01-17 1.350 812,800 -1,000 0.40% 1,097,280
2018-01-15 2018-01-11 1.360 813,800 +4,000 0.40% 1,106,768
2018-01-12 2018-01-10 1.360 809,800 -2,200 0.40% 1,101,328
2018-01-08 2018-01-04 1.240 812,000 -12,800 0.40% 1,006,880
2017-11-16 2017-11-14 1.610 824,800 -28,000 0.41% 1,327,928
2017-10-19 2017-10-17 1.810 852,800 -2,000 0.42% 1,543,568
2017-10-18 2017-10-16 1.780 854,800 -30,600 0.42% 1,521,544
2017-09-28 2017-09-26 1.630 885,400 -4,000 0.44% 1,443,202
2017-09-15 2017-09-13 1.630 889,400 +400 0.44% 1,449,722
2017-09-11 2017-09-07 1.610 889,000 +6,000 0.44% 1,431,290
2017-09-07 2017-09-05 1.550 883,000 -1,000 0.44% 1,368,650
2017-09-04 2017-08-31 1.560 884,000 +50,000 0.44% 1,379,040
2017-08-22 2017-08-18 1.580 834,000 -6,000 0.41% 1,317,720
2017-08-18 2017-08-16 1.550 840,000 -200 0.42% 1,302,000
2017-08-15 2017-08-11 1.530 840,200 +15,000 0.42% 1,285,506
2017-08-09 2017-08-07 1.630 825,200 +30,000 0.41% 1,345,076
2017-08-04 2017-08-02 1.640 795,200 -10,000 0.40% 1,304,128
2017-08-03 2017-08-01 1.650 805,200 +2,200 0.40% 1,328,580
2017-07-31 2017-07-27 1.750 803,000 +5,000 0.40% 1,405,250
2017-07-25 2017-07-21 1.650 798,000 -3,200 0.40% 1,316,700
2017-07-24 2017-07-20 1.710 801,200 +61,400 0.40% 1,370,052
2017-07-19 2017-07-17 1.780 739,800 +30,400 0.37% 1,316,844
2017-06-29 2017-06-27 1.930 709,400 +80,000 0.35% 1,369,142
2017-06-16 2017-06-14 1.920 629,400 -10,000 0.31% 1,208,448
2017-06-14 2017-06-12 1.910 639,400 +400 0.32% 1,221,254
2017-06-07 2017-06-05 1.940 639,000 -2,000 0.32% 1,239,660
2017-05-26 2017-05-24 1.910 641,000 -2,000 0.32% 1,224,310
2017-05-25 2017-05-23 1.940 643,000 +2,000 0.32% 1,247,420
2017-05-23 2017-05-19 1.900 641,000 -400 0.32% 1,217,900
2017-05-12 2017-05-10 2.020 641,400 +36,000 0.32% 1,295,628
2017-05-08 2017-05-04 2.140 605,400 -6,000 0.30% 1,295,556
2017-05-02 2017-04-27 2.100 611,400 +600 0.30% 1,283,940
2017-04-28 2017-04-26 2.120 610,800 -8,200 0.30% 1,294,896
2017-04-11 2017-04-07 2.280 619,000 -58,000 0.31% 1,411,320
2017-04-05 2017-03-31 2.260 677,000 +11,000 0.34% 1,530,020
2017-04-03 2017-03-30 2.300 666,000 -13,400 0.33% 1,531,800
2017-03-21 2017-03-17 2.340 679,400 -3,000 0.34% 1,589,796
2017-03-09 2017-03-07 2.290 682,400 +11,400 0.34% 1,562,696
2017-01-16 2017-01-12 2.420 671,000 -30,000 0.33% 1,623,820
2017-01-12 2017-01-10 2.480 701,000 -23,200 0.35% 1,738,480
2017-01-11 2017-01-09 2.420 724,200 -31,600 0.36% 1,752,564
2017-01-09 2017-01-05 2.500 755,800 -3,000 0.38% 1,889,500
2017-01-04 2016-12-30 2.460 758,800 -4,000 0.38% 1,866,648
2016-12-30 2016-12-28 2.600 762,800 -200 0.38% 1,983,280
2016-12-29 2016-12-23 2.500 763,000 +21,000 0.38% 1,907,500
2016-12-19 2016-12-15 2.600 742,000 +10,000 0.37% 1,929,200
2016-12-16 2016-12-14 2.550 732,000 +27,000 0.36% 1,866,600
2016-11-15 2016-11-11 2.350 705,000 -7,000 0.35% 1,656,750
2016-11-09 2016-11-07 2.450 712,000 +7,000 0.35% 1,744,400
2016-10-27 2016-10-25 2.490 705,000 -4,000 0.35% 1,755,450
2016-09-22 2016-09-20 2.390 709,000 -8,000 0.35% 1,694,510
2016-09-12 2016-09-08 2.370 717,000 +1,000 0.36% 1,699,290
2016-09-09 2016-09-07 2.360 716,000 +4,000 0.36% 1,689,760
2016-08-26 2016-08-24 2.290 712,000 +4,000 0.35% 1,630,480
2016-08-17 2016-08-15 2.200 708,000 +200 0.35% 1,557,600
2016-08-09 2016-08-05 2.130 707,800 +1,800 0.35% 1,507,614
2016-07-29 2016-07-27 2.190 706,000 -1,200 0.35% 1,546,140
2016-07-28 2016-07-26 2.260 707,200 +1,400 0.35% 1,598,272
2016-07-07 2016-07-05 2.400 705,800 -200 0.35% 1,693,920
2016-07-06 2016-07-04 2.400 706,000 -200 0.35% 1,694,400
2016-06-28 2016-06-24 2.280 706,200 +30,000 0.35% 1,610,136
2016-05-23 2016-05-19 2.500 676,200 -15,000 0.34% 1,690,500
2016-05-05 2016-05-03 2.600 691,200 +6,000 0.34% 1,797,120
2016-03-31 2016-03-29 2.800 685,200 +8,000 0.34% 1,918,560
2016-03-16 2016-03-14 2.700 677,200 -2,000 0.34% 1,828,440
2016-03-07 2016-03-03 2.700 679,200 -10,000 0.34% 1,833,840
2016-02-03 2016-02-01 2.320 689,200 -7,800 0.34% 1,598,944
2016-01-14 2016-01-12 2.410 697,000 -200 0.35% 1,679,770
2016-01-12 2016-01-08 2.500 697,200 -200 0.35% 1,743,000
2016-01-11 2016-01-07 2.440 697,400 +5,000 0.35% 1,701,656
2016-01-08 2016-01-06 2.600 692,400 +3,200 0.34% 1,800,240
2015-12-10 2015-12-08 2.500 689,200 -3,000 0.34% 1,723,000
2015-10-09 2015-10-07 2.650 692,200 +25,000 0.34% 1,834,330
2015-09-29 2015-09-24 2.600 667,200 -200 0.33% 1,734,720
2015-09-18 2015-09-16 2.650 667,400 +15,000 0.33% 1,768,610
2015-09-15 2015-09-11 2.650 652,400 -1,000 0.32% 1,728,860
2015-09-01 2015-08-28 2.700 653,400 -10,200 0.32% 1,764,180
2015-08-31 2015-08-27 2.650 663,600 -1,600 0.33% 1,758,540
2015-08-28 2015-08-26 2.490 665,200 +10,200 0.33% 1,656,348
2015-08-24 2015-08-20 2.850 655,000 +1,800 0.33% 1,866,750
2015-08-06 2015-08-04 2.850 653,200 +8,200 0.32% 1,861,620
2015-07-13 2015-07-09 2.850 645,000 -36,000 0.32% 1,838,250
2015-07-08 2015-07-06 2.600 681,000 -16,400 0.34% 1,770,600
2015-07-03 2015-06-30 3.250 697,400 -32,000 0.35% 2,266,550
2015-07-02 2015-06-29 3.250 729,400 -19,800 0.36% 2,370,550
2015-06-29 2015-06-25 3.800 749,200 +4,000 0.37% 2,846,960
2015-06-26 2015-06-24 3.800 745,200 +63,800 0.37% 2,831,760
2015-06-25 2015-06-23 3.900 681,400 -49,200 0.34% 2,657,460
2015-06-24 2015-06-22 4.000 730,600 +21,000 0.36% 2,922,400
2015-06-23 2015-06-19 3.700 709,600 +22,400 0.35% 2,625,520
2015-06-15 2015-06-11 3.500 687,200 -4,000 0.34% 2,405,200
2015-06-12 2015-06-10 3.400 691,200 +10,200 0.34% 2,350,080
2015-06-11 2015-06-09 3.500 681,000 -10,000 0.34% 2,383,500
2015-06-04 2015-06-02 3.800 691,000 -5,000 0.34% 2,625,800
2015-06-03 2015-06-01 3.700 696,000 +1,000 0.35% 2,575,200
2015-06-02 2015-05-29 3.700 695,000 -10,000 0.35% 2,571,500
2015-06-01 2015-05-28 3.650 705,000 +30,000 0.35% 2,573,250
2015-05-29 2015-05-27 3.600 675,000 -367,600 0.34% 2,430,000
2015-05-27 2015-05-22 3.350 1,042,600 +21,200 0.52% 3,492,710
2015-05-26 2015-05-21 3.350 1,021,400 +2,200 0.51% 3,421,690
2015-05-21 2015-05-19 3.400 1,019,200 +3,200 0.51% 3,465,280
2015-05-18 2015-05-14 3.500 1,016,000 -150,000 0.50% 3,556,000
2015-05-12 2015-05-08 3.600 1,166,000 -3,000 0.58% 4,197,600
2015-05-07 2015-05-05 3.650 1,169,000 -29,400 0.58% 4,266,850
2015-05-06 2015-05-04 3.700 1,198,400 +15,400 0.60% 4,434,080
2015-04-30 2015-04-28 3.700 1,183,000 +30,000 0.59% 4,377,100
2015-04-28 2015-04-24 3.600 1,153,000 -361,000 0.57% 4,150,800
2015-04-27 2015-04-23 3.650 1,514,000 -22,200 0.75% 5,526,100
2015-04-24 2015-04-22 3.350 1,536,200 -13,600 0.76% 5,146,270
2015-04-22 2015-04-20 3.050 1,549,800 +800 0.77% 4,726,890
2015-04-21 2015-04-17 3.250 1,549,000 -400 0.77% 5,034,250
2015-04-16 2015-04-14 3.050 1,549,400 -200 0.77% 4,725,670
2015-04-15 2015-04-13 3.300 1,549,600 -20,000 0.77% 5,113,680
2015-04-14 2015-04-10 3.050 1,569,600 -23,600 0.78% 4,787,280
2015-04-13 2015-04-09 2.850 1,593,200 -108,400 0.79% 4,540,620
2015-04-10 2015-04-08 2.800 1,701,600 +6,000 0.85% 4,764,480
2015-04-09 2015-04-02 2.650 1,695,600 -19,600 0.84% 4,493,340
2015-03-12 2015-03-10 2.850 1,715,200 +20,000 0.85% 4,888,320
2015-03-06 2015-03-04 2.800 1,695,200 -200 0.84% 4,746,560
2015-03-05 2015-03-03 2.800 1,695,400 +19,600 0.84% 4,747,120
2015-02-25 2015-02-23 2.900 1,675,800 +108,800 0.83% 4,859,820
2015-02-17 2015-02-13 2.700 1,567,000 -2,000 0.78% 4,230,900
2015-02-13 2015-02-11 2.700 1,569,000 -4,000 0.78% 4,236,300
2015-01-19 2015-01-15 2.850 1,573,000 -10,000 0.78% 4,483,050
2014-12-10 2014-12-08 3.000 1,583,000 +24,000 0.79% 4,749,000
2014-12-05 2014-12-03 3.250 1,559,000 -9,600 0.77% 5,066,750
2014-11-25 2014-11-21 3.350 1,568,600 -7,600 0.78% 5,254,810
2014-11-18 2014-11-14 3.400 1,576,200 -134,800 0.78% 5,359,080
2014-11-14 2014-11-12 3.450 1,711,000 +16,600 0.85% 5,902,950
2014-11-12 2014-11-10 3.450 1,694,400 +81,000 0.84% 5,845,680
2014-11-11 2014-11-07 3.300 1,613,400 +37,200 0.80% 5,324,220
2014-10-28 2014-10-24 3.350 1,576,200 -18,000 0.78% 5,280,270
2014-10-24 2014-10-22 3.350 1,594,200 +18,000 0.79% 5,340,570
2014-09-19 2014-09-17 3.400 1,576,200 -9,000 0.78% 5,359,080
2014-09-08 2014-09-04 3.400 1,585,200 -10,000 0.79% 5,389,680
2014-09-04 2014-09-02 3.200 1,595,200 +10,000 0.79% 5,104,640
2014-08-26 2014-08-22 3.550 1,585,200 -6,000 0.79% 5,627,460
2014-08-22 2014-08-20 3.450 1,591,200 +50,000 0.79% 5,489,640
2014-07-24 2014-07-22 3.250 1,541,200 -2,000 0.77% 5,008,900
2014-06-24 2014-06-20 3.150 1,543,200 +20,000 0.77% 4,861,080
2014-06-12 2014-06-10 3.250 1,523,200 -3,000 0.76% 4,950,400
2014-06-11 2014-06-09 3.250 1,526,200 +52,800 0.76% 4,960,150
2014-06-09 2014-06-05 3.150 1,473,400 -15,400 0.73% 4,641,210
2014-06-06 2014-06-04 2.950 1,488,800 +71,200 0.74% 4,391,960
2014-05-29 2014-05-27 3.000 1,417,600 +100,000 0.70% 4,252,800
2014-05-26 2014-05-22 3.000 1,317,600 -600 0.65% 3,952,800
2014-05-15 2014-05-13 2.950 1,318,200 -3,000 0.65% 3,888,690
2014-05-12 2014-05-08 3.100 1,321,200 -5,000 0.66% 4,095,720
2014-05-05 2014-04-30 3.350 1,326,200 -4,000 0.66% 4,442,770
2014-04-14 2014-04-10 3.450 1,330,200 -62,600 0.66% 4,589,190
2014-04-03 2014-04-01 3.350 1,392,800 +38,800 0.69% 4,665,880
2014-03-26 2014-03-24 3.650 1,354,000 -35,000 0.67% 4,942,100
2014-03-14 2014-03-12 3.550 1,389,000 -11,400 0.69% 4,930,950
2014-03-12 2014-03-10 3.550 1,400,400 +11,400 0.70% 4,971,420
2014-02-28 2014-02-26 3.500 1,389,000 -6,600 0.69% 4,861,500
2014-02-13 2014-02-11 3.450 1,395,600 -9,600 0.69% 4,814,820
2014-02-12 2014-02-10 3.450 1,405,200 +71,400 0.70% 4,847,940
2014-02-11 2014-02-07 3.450 1,333,800 +9,600 0.66% 4,601,610
2014-02-05 2014-01-30 3.350 1,324,200 +2,000 0.66% 4,436,070
2014-02-04 2014-01-28 3.350 1,322,200 -400 0.66% 4,429,370
2014-01-28 2014-01-24 3.550 1,322,600 +14,800 0.66% 4,695,230
2014-01-27 2014-01-23 3.650 1,307,800 +50,200 0.65% 4,773,470
2014-01-22 2014-01-20 3.650 1,257,600 +19,000 0.62% 4,590,240
2014-01-21 2014-01-17 3.600 1,238,600 +60,000 0.62% 4,458,960
2014-01-16 2014-01-14 3.650 1,178,600 +20,800 0.59% 4,301,890
2014-01-03 2013-12-31 4.000 1,157,800 -3,000 0.58% 4,631,200
2013-12-27 2013-12-20 3.700 1,160,800 +2,800 0.58% 4,294,960
2013-12-17 2013-12-13 3.800 1,158,000 +38,800 0.58% 4,400,400
2013-12-16 2013-12-12 3.850 1,119,200 +12,000 0.56% 4,308,920
2013-12-13 2013-12-11 4.000 1,107,200 +16,000 0.55% 4,428,800
2013-12-11 2013-12-09 4.300 1,091,200 +5,000 0.54% 4,692,160
2013-12-10 2013-12-06 4.350 1,086,200 -2,000 0.54% 4,724,970
2013-12-09 2013-12-05 4.400 1,088,200 +27,000 0.54% 4,788,080
2013-12-06 2013-12-04 4.400 1,061,200 -4,000 0.53% 4,669,280
2013-12-05 2013-12-03 4.450 1,065,200 +4,400 0.53% 4,740,140
2013-12-02 2013-11-28 4.300 1,060,800 -1,400 0.53% 4,561,440
2013-11-28 2013-11-26 4.500 1,062,200 -18,600 0.53% 4,779,900
2013-11-27 2013-11-25 4.350 1,080,800 +3,000 0.54% 4,701,480
2013-11-26 2013-11-22 4.400 1,077,800 +17,000 0.54% 4,742,320
2013-11-22 2013-11-20 4.050 1,060,800 -11,000 0.53% 4,296,240
2013-11-19 2013-11-15 3.800 1,071,800 -10,000 0.53% 4,072,840
2013-11-18 2013-11-14 3.600 1,081,800 -9,000 0.54% 3,894,480
2013-11-13 2013-11-11 3.600 1,090,800 -12,000 0.54% 3,926,880
2013-11-12 2013-11-08 3.600 1,102,800 +12,000 0.55% 3,970,080
2013-11-07 2013-11-05 3.650 1,090,800 +20,000 0.54% 3,981,420
2013-11-01 2013-10-30 3.900 1,070,800 -9,000 0.53% 4,176,120
2013-10-24 2013-10-22 4.200 1,079,800 -3,800 0.54% 4,535,160
2013-10-23 2013-10-21 4.050 1,083,600 +4,600 0.54% 4,388,580
2013-10-22 2013-10-18 3.700 1,079,000 +2,800 0.54% 3,992,300
2013-10-21 2013-10-17 3.700 1,076,200 -10,000 0.53% 3,981,940
2013-10-17 2013-10-15 3.550 1,086,200 +1,000 0.54% 3,856,010
2013-10-16 2013-10-11 3.650 1,085,200 -27,200 0.54% 3,960,980
2013-10-15 2013-10-10 3.500 1,112,400 -12,000 0.55% 3,893,400
2013-10-10 2013-10-08 3.450 1,124,400 +6,000 0.56% 3,879,180
2013-10-09 2013-10-07 3.300 1,118,400 -8,000 0.56% 3,690,720
2013-10-08 2013-10-04 3.250 1,126,400 +12,000 0.56% 3,660,800
2013-09-30 2013-09-26 3.300 1,114,400 +1,800 0.55% 3,677,520
2013-09-27 2013-09-25 3.300 1,112,600 +7,000 0.55% 3,671,580
2013-09-26 2013-09-24 3.300 1,105,600 +16,000 0.55% 3,648,480
2013-09-24 2013-09-19 3.300 1,089,600 -800 0.54% 3,595,680
2013-09-19 2013-09-17 3.300 1,090,400 -10,000 0.54% 3,598,320
2013-09-18 2013-09-16 3.350 1,100,400 +6,200 0.55% 3,686,340
2013-09-13 2013-09-11 3.350 1,094,200 -2,000 0.54% 3,665,570
2013-09-12 2013-09-10 3.250 1,096,200 +15,200 0.54% 3,562,650
2013-09-03 2013-08-30 3.350 1,081,000 -3,000 0.54% 3,621,350
2013-08-27 2013-08-23 3.550 1,084,000 -20,000 0.54% 3,848,200
2013-08-21 2013-08-19 3.750 1,104,000 +20,000 0.55% 4,140,000
2013-08-19 2013-08-15 3.600 1,084,000 -4,000 0.54% 3,902,400
2013-08-16 2013-08-13 3.600 1,088,000 -2,000 0.54% 3,916,800
2013-08-15 2013-08-12 3.600 1,090,000 -5,000 0.54% 3,924,000
2013-08-01 2013-07-30 3.350 1,095,000 +4,000 0.54% 3,668,250
2013-07-25 2013-07-23 3.450 1,091,000 +5,000 0.54% 3,763,950
2013-07-19 2013-07-17 3.550 1,086,000 -23,600 0.54% 3,855,300
2013-07-18 2013-07-16 3.500 1,109,600 +15,600 0.55% 3,883,600
2013-07-17 2013-07-15 3.450 1,094,000 +44,000 0.54% 3,774,300
2013-07-08 2013-07-04 3.850 1,050,000 -5,000 0.52% 4,042,500
2013-07-05 2013-07-03 3.850 1,055,000 +15,600 0.52% 4,061,750
2013-07-04 2013-07-02 4.050 1,039,400 +15,000 0.52% 4,209,570
2013-06-27 2013-06-25 3.900 1,024,400 -4,600 0.51% 3,995,160
2013-06-25 2013-06-21 4.100 1,029,000 +10,000 0.51% 4,218,900
2013-06-18 2013-06-14 4.400 1,019,000 -10,000 0.51% 4,483,600
2013-06-14 2013-06-11 4.500 1,029,000 -5,000 0.51% 4,630,500
2013-06-11 2013-06-07 4.550 1,034,000 +23,000 0.51% 4,704,700
2013-06-10 2013-06-06 4.900 1,011,000 +16,600 0.50% 4,953,900
2013-06-07 2013-06-05 4.500 994,400 -10,000 0.49% 4,474,800
2013-06-05 2013-06-03 4.300 1,004,400 +15,200 0.50% 4,318,920
2013-05-22 2013-05-20 4.850 989,200 -200 0.49% 4,797,620
2013-05-13 2013-05-09 4.850 989,400 +13,800 0.49% 4,798,590
2013-05-10 2013-05-08 4.750 975,600 +10,000 0.48% 4,634,100
2013-05-09 2013-05-07 4.800 965,600 -18,200 0.48% 4,634,880
2013-05-06 2013-05-02 4.500 983,800 +3,000 0.49% 4,427,100
2013-05-03 2013-04-30 4.550 980,800 -8,000 0.49% 4,462,640
2013-05-02 2013-04-29 4.500 988,800 +1,000 0.49% 4,449,600
2013-04-30 2013-04-26 4.350 987,800 +600 0.49% 4,296,930
2013-04-26 2013-04-24 4.450 987,200 -1,200 0.49% 4,393,040
2013-04-23 2013-04-19 4.400 988,400 +62,800 0.49% 4,348,960
2013-04-22 2013-04-18 4.300 925,600 +19,800 0.46% 3,980,080
2013-04-10 2013-04-08 4.750 905,800 +3,000 0.45% 4,302,550
2013-04-08 2013-04-03 4.800 902,800 +81,400 0.45% 4,333,440
2013-04-05 2013-04-02 4.800 821,400 +189,800 0.41% 3,942,720
2013-04-03 2013-03-28 5.000 631,600 +80,000 0.31% 3,158,000
2013-03-26 2013-03-22 5.600 551,600 +32,400 0.27% 3,088,960
2013-03-25 2013-03-21 5.800 519,200 +23,800 0.26% 3,011,360
2013-03-21 2013-03-19 6.300 495,400 -2,600 0.25% 3,121,020
2013-03-20 2013-03-18 6.300 498,000 +3,000 0.25% 3,137,400
2013-03-18 2013-03-14 6.600 495,000 -9,000 0.25% 3,267,000
2013-03-15 2013-03-13 6.400 504,000 +4,000 0.25% 3,225,600
2013-03-14 2013-03-12 6.500 500,000 -4,800 0.25% 3,250,000
2013-03-13 2013-03-11 6.600 504,800 +28,800 0.25% 3,331,680
2013-03-12 2013-03-08 6.800 476,000 -8,200 0.24% 3,236,800
2013-03-11 2013-03-07 6.600 484,200 +5,400 0.24% 3,195,720
2013-03-08 2013-03-06 6.600 478,800 -1,200 0.24% 3,160,080
2013-03-07 2013-03-05 6.600 480,000 +800 0.24% 3,168,000
2013-03-06 2013-03-04 6.500 479,200 -13,000 0.24% 3,114,800
2013-03-05 2013-03-01 6.700 492,200 +13,200 0.24% 3,297,740
2013-03-04 2013-02-28 6.700 479,000 -7,200 0.24% 3,209,300
2013-03-01 2013-02-27 6.700 486,200 -12,600 0.24% 3,257,540
2013-02-28 2013-02-26 6.700 498,800 -200 0.25% 3,341,960
2013-02-27 2013-02-25 6.800 499,000 +12,800 0.25% 3,393,200
2013-02-25 2013-02-21 6.700 486,200 -8,000 0.24% 3,257,540
2013-02-22 2013-02-20 6.900 494,200 -6,400 0.25% 3,409,980
2013-02-21 2013-02-19 6.900 500,600 -2,400 0.25% 3,454,140
2013-02-20 2013-02-18 6.800 503,000 +10,200 0.25% 3,420,400
2013-02-19 2013-02-15 7.000 492,800 -11,200 0.24% 3,449,600
2013-02-18 2013-02-14 7.100 504,000 +21,600 0.25% 3,578,400
2013-02-14 2013-02-07 8.000 482,400 +3,000 0.24% 3,859,200
2013-02-08 2013-02-06 8.000 479,400 -5,000 0.24% 3,835,200
2013-02-07 2013-02-05 8.000 484,400 +7,000 0.24% 3,875,200
2013-02-06 2013-02-04 8.200 477,400 -4,000 0.24% 3,914,680
2013-02-04 2013-01-31 8.300 481,400 +3,000 0.24% 3,995,620
2013-01-31 2013-01-29 8.500 478,400 -4,000 0.24% 4,066,400
2013-01-29 2013-01-25 8.300 482,400 -1,200 0.24% 4,003,920
2013-01-28 2013-01-24 8.600 483,600 -5,000 0.24% 4,158,960
2013-01-25 2013-01-23 8.500 488,600 -2,000 0.24% 4,153,100
2013-01-24 2013-01-22 8.300 490,600 +5,000 0.24% 4,071,980
2013-01-23 2013-01-21 8.500 485,600 -2,800 0.24% 4,127,600
2013-01-18 2013-01-16 8.800 488,400 +6,000 0.24% 4,297,920
2013-01-15 2013-01-11 8.600 482,400 -8,800 0.24% 4,148,640
2013-01-14 2013-01-10 8.900 491,200 -5,800 0.24% 4,371,680
2013-01-11 2013-01-09 8.900 497,000 -4,000 0.25% 4,423,300
2013-01-09 2013-01-07 8.400 501,000 +1,000 0.25% 4,208,400
2013-01-07 2013-01-03 8.100 500,000 +2,400 0.25% 4,050,000
2013-01-04 2013-01-02 7.900 497,600 +6,200 0.25% 3,931,040
2013-01-02 2012-12-27 7.600 491,400 +10,000 0.24% 3,734,640
2012-12-28 2012-12-24 7.800 481,400 -10,000 0.24% 3,754,920
2012-12-27 2012-12-20 7.700 491,400 -2,400 0.24% 3,783,780
2012-12-20 2012-12-18 7.700 493,800 -6,800 0.25% 3,802,260
2012-12-18 2012-12-14 7.600 500,600 -52,800 0.25% 3,804,560
2012-12-17 2012-12-13 7.800 553,400 -6,400 0.27% 4,316,520
2012-12-11 2012-12-07 7.500 559,800 -5,000 0.28% 4,198,500
2012-12-10 2012-12-06 7.300 564,800 +5,000 0.28% 4,123,040
2012-12-07 2012-12-05 7.500 559,800 -18,000 0.28% 4,198,500
2012-12-05 2012-12-03 7.300 577,800 -1,000 0.29% 4,217,940
2012-12-04 2012-11-30 7.400 578,800 +2,000 0.29% 4,283,120
2012-12-03 2012-11-29 7.400 576,800 +2,400 0.29% 4,268,320
2012-11-28 2012-11-26 7.300 574,400 +5,000 0.29% 4,193,120
2012-11-26 2012-11-22 7.500 569,400 -15,000 0.28% 4,270,500
2012-11-23 2012-11-21 7.300 584,400 +14,000 0.29% 4,266,120
2012-11-22 2012-11-20 7.300 570,400 +51,000 0.28% 4,163,920
2012-11-20 2012-11-16 7.500 519,400 -50,000 0.26% 3,895,500
2012-11-19 2012-11-15 7.400 569,400 +50,000 0.28% 4,213,560
2012-11-16 2012-11-14 7.500 519,400 +400 0.26% 3,895,500
2012-11-15 2012-11-13 7.400 519,000 +4,400 0.26% 3,840,600
2012-11-12 2012-11-08 7.700 514,600 +10,000 0.26% 3,962,420
2012-11-09 2012-11-07 8.000 504,600 -14,200 0.25% 4,036,800
2012-11-08 2012-11-06 7.800 518,800 +4,200 0.26% 4,046,640
2012-11-07 2012-11-05 7.800 514,600 -3,600 0.26% 4,013,880
2012-11-06 2012-11-02 7.800 518,200 +13,200 0.26% 4,041,960
2012-11-05 2012-11-01 8.000 505,000 +1,000 0.25% 4,040,000
2012-11-02 2012-10-31 8.000 504,000 -4,000 0.25% 4,032,000
2012-11-01 2012-10-30 7.900 508,000 -1,200 0.25% 4,013,200
2012-10-31 2012-10-29 7.700 509,200 +11,600 0.25% 3,920,840
2012-10-29 2012-10-25 8.100 497,600 -5,400 0.25% 4,030,560
2012-10-26 2012-10-24 8.300 503,000 +4,000 0.25% 4,174,900
2012-10-24 2012-10-19 7.800 499,000 -10,600 0.25% 3,892,200
2012-10-22 2012-10-18 7.900 509,600 +13,000 0.25% 4,025,840
2012-10-19 2012-10-17 7.900 496,600 +4,000 0.25% 3,923,140
2012-10-11 2012-10-09 7.600 492,600 +3,800 0.24% 3,743,760
2012-10-10 2012-10-08 7.900 488,800 +1,000 0.24% 3,861,520
2012-10-09 2012-10-05 7.900 487,800 -10,200 0.24% 3,853,620
2012-10-08 2012-10-04 7.500 498,000 -10,000 0.25% 3,735,000
2012-10-05 2012-10-03 7.500 508,000 -232,000 0.25% 3,810,000
2012-10-04 2012-09-28 7.300 740,000 -4,000 0.37% 5,402,000
2012-10-03 2012-09-27 7.300 744,000 -8,400 0.37% 5,431,200
2012-09-28 2012-09-26 6.900 752,400 -5,000 0.37% 5,191,560
2012-09-27 2012-09-25 6.900 757,400 +5,600 0.38% 5,226,060
2012-09-26 2012-09-24 7.000 751,800 +3,800 0.37% 5,262,600
2012-09-25 2012-09-21 7.000 748,000 -4,600 0.37% 5,236,000
2012-09-24 2012-09-20 7.000 752,600 +2,000 0.37% 5,268,200
2012-09-20 2012-09-18 6.900 750,600 +4,000 0.37% 5,179,140
2012-09-19 2012-09-17 7.300 746,600 +1,200 0.37% 5,450,180
2012-09-18 2012-09-14 6.800 745,400 +211,200 0.37% 5,068,720
2012-09-17 2012-09-13 6.500 534,200 +8,000 0.27% 3,472,300
2012-09-14 2012-09-12 6.500 526,200 -14,000 0.26% 3,420,300
2012-09-12 2012-09-10 6.500 540,200 +3,200 0.27% 3,511,300
2012-09-11 2012-09-07 6.500 537,000 -5,800 0.27% 3,490,500
2012-09-07 2012-09-05 6.300 542,800 -33,000 0.27% 3,419,640
2012-09-06 2012-09-04 6.300 575,800 +9,200 0.29% 3,627,540
2012-09-05 2012-09-03 6.400 566,600 -7,800 0.28% 3,626,240
2012-08-31 2012-08-29 6.400 574,400 +7,200 0.29% 3,676,160
2012-08-30 2012-08-28 6.600 567,200 -3,600 0.28% 3,743,520
2012-08-29 2012-08-27 6.600 570,800 +3,600 0.28% 3,767,280
2012-08-28 2012-08-24 6.800 567,200 +3,600 0.28% 3,856,960
2012-08-24 2012-08-22 6.800 563,600 +600 0.28% 3,832,480
2012-08-23 2012-08-21 6.700 563,000 -4,000 0.28% 3,772,100
2012-08-20 2012-08-16 6.500 567,000 +4,000 0.28% 3,685,500
2012-08-15 2012-08-13 6.600 563,000 +8,800 0.28% 3,715,800
2012-08-14 2012-08-10 6.700 554,200 -3,800 0.28% 3,713,140
2012-08-13 2012-08-09 6.900 558,000 +5,000 0.28% 3,850,200
2012-08-10 2012-08-08 6.300 553,000 +2,400 0.27% 3,483,900
2012-08-09 2012-08-07 6.300 550,600 +3,000 0.27% 3,468,780
2012-08-08 2012-08-06 6.500 547,600 +1,400 0.27% 3,559,400
2012-08-06 2012-08-02 6.600 546,200 +5,000 0.27% 3,604,920
2012-08-03 2012-08-01 6.500 541,200 -2,000 0.27% 3,517,800
2012-07-25 2012-07-23 6.500 543,200 -1,000 0.27% 3,530,800
2012-07-23 2012-07-19 6.600 544,200 -2,000 0.27% 3,591,720
2012-07-20 2012-07-18 6.500 546,200 +1,000 0.27% 3,550,300
2012-07-16 2012-07-12 6.700 545,200 +800 0.27% 3,652,840
2012-07-13 2012-07-11 7.100 544,400 -3,600 0.27% 3,865,240
2012-07-04 2012-06-29 7.400 548,000 -1,000 0.27% 4,055,200
2012-06-20 2012-06-18 7.800 549,000 -45,200 0.27% 4,282,200
2012-06-19 2012-06-15 7.600 594,200 +37,200 0.30% 4,515,920
2012-06-07 2012-06-05 6.700 557,000 -400 0.28% 3,731,900
2012-05-31 2012-05-29 7.300 557,400 +7,000 0.28% 4,069,020
2012-05-30 2012-05-28 7.300 550,400 -1,200 0.27% 4,017,920
2012-05-28 2012-05-24 7.500 551,600 -2,400 0.27% 4,137,000
2012-05-25 2012-05-23 7.500 554,000 +1,000 0.28% 4,155,000
2012-05-24 2012-05-22 7.500 553,000 +3,600 0.27% 4,147,500
2012-05-18 2012-05-16 6.900 549,400 +3,600 0.27% 3,790,860
2012-05-08 2012-05-04 8.502 545,800 -19,142 0.27% 4,640,302
2012-05-04 2012-05-02 8.598 564,942 +3,106 0.27% 4,857,624
2012-04-20 2012-04-18 8.502 561,836 +1,035 0.27% 4,776,637
2012-04-18 2012-04-16 8.598 560,801 +3,312 0.27% 4,822,018
2012-04-17 2012-04-13 8.502 557,489 +2,070 0.27% 4,739,680
2012-03-30 2012-03-28 8.985 555,419 -1,035 0.27% 4,990,381
2012-03-28 2012-03-26 9.082 556,454 -14,284 0.27% 5,053,440
2012-03-27 2012-03-23 9.275 570,738 -10,351 0.27% 5,293,441
2012-03-26 2012-03-22 9.468 581,089 +1,035 0.28% 5,501,723
2012-03-23 2012-03-21 9.661 580,054 +1,243 0.28% 5,604,004
2012-03-22 2012-03-20 10.144 578,811 -5,176 0.28% 5,871,595
2012-03-21 2012-03-19 10.531 583,987 +14,491 0.28% 6,149,782
2012-03-20 2012-03-16 11.110 569,496 -14,491 0.27% 6,327,302
2012-03-19 2012-03-15 10.724 583,987 +7,867 0.28% 6,262,622
2012-03-16 2012-03-14 10.434 576,120 +25,462 0.28% 6,011,277
2012-03-15 2012-03-13 11.110 550,658 -4,140 0.26% 6,118,005
2012-03-13 2012-03-09 10.627 554,798 -6,831 0.27% 5,896,002
2012-03-12 2012-03-08 10.724 561,629 -2,899 0.27% 6,022,857
2012-03-09 2012-03-07 10.144 564,528 +3,727 0.27% 5,726,705
2012-03-08 2012-03-06 10.337 560,801 -15,940 0.27% 5,797,257
2012-03-07 2012-03-05 11.110 576,741 +2,070 0.28% 6,407,796
2012-03-06 2012-03-02 10.627 574,671 -19,460 0.28% 6,107,198
2012-03-05 2012-03-01 9.371 594,131 +4,762 0.29% 5,567,804
2012-03-02 2012-02-29 9.565 589,369 +828 0.28% 5,637,058
2012-03-01 2012-02-28 9.565 588,541 -2,070 0.28% 5,629,138
2012-02-29 2012-02-27 9.468 590,611 +5,589 0.28% 5,591,877
2012-02-28 2012-02-24 9.661 585,022 -16,561 0.28% 5,652,001
2012-02-27 2012-02-23 9.854 601,583 +17,182 0.29% 5,928,240
2012-02-24 2012-02-22 9.661 584,401 -5,175 0.28% 5,646,001
2012-02-22 2012-02-20 9.178 589,576 -17,596 0.28% 5,411,198
2012-02-21 2012-02-17 9.178 607,172 +12,627 0.29% 5,572,696
2012-02-20 2012-02-16 9.178 594,545 +10,351 0.29% 5,456,804
2012-02-17 2012-02-15 9.275 584,194 +11,179 0.28% 5,418,241
2012-02-16 2012-02-14 9.178 573,015 +2,070 0.28% 5,259,199
2012-02-15 2012-02-13 8.985 570,945 -2,070 0.27% 5,129,880
2012-02-14 2012-02-10 8.985 573,015 +32,087 0.28% 5,148,479
2012-02-13 2012-02-09 9.371 540,928 +6,625 0.26% 5,069,221
2012-02-10 2012-02-08 9.275 534,303 -1,036 0.26% 4,955,516
2012-02-08 2012-02-06 8.985 535,339 -828 0.26% 4,809,964
2012-02-07 2012-02-03 8.888 536,167 +12,421 0.26% 4,765,604
2012-02-06 2012-02-02 8.985 523,746 -22,564 0.25% 4,705,802
2012-02-02 2012-01-31 8.502 546,310 -27,326 0.26% 4,644,638
2012-02-01 2012-01-30 8.598 573,636 +2,070 0.28% 4,932,379
2012-01-31 2012-01-27 8.792 571,566 -2,070 0.27% 5,025,020
2012-01-26 2012-01-19 8.695 573,636 -10,351 0.28% 4,987,799
2012-01-20 2012-01-18 8.502 583,987 +6,211 0.28% 4,964,961
2012-01-16 2012-01-12 8.792 577,776 -2,899 0.28% 5,079,616
2012-01-12 2012-01-10 8.598 580,675 -207 0.28% 4,992,903
2012-01-11 2012-01-09 8.405 580,882 -10,350 0.28% 4,882,443
2012-01-10 2012-01-06 8.309 591,232 +10,350 0.28% 4,912,317
2012-01-09 2012-01-05 8.695 580,882 +3,934 0.28% 5,050,803
2012-01-05 2012-01-03 8.792 576,948 -1,656 0.28% 5,072,337
2011-12-29 2011-12-23 9.082 578,604 +8,280 0.28% 5,254,596
2011-12-28 2011-12-22 8.888 570,324 -5,175 0.27% 5,069,201
2011-12-23 2011-12-21 9.178 575,499 +6,003 0.28% 5,281,998
2011-12-21 2011-12-19 9.275 569,496 -2,070 0.27% 5,281,921
2011-12-20 2011-12-16 9.468 571,566 +3,105 0.27% 5,411,560
2011-12-19 2011-12-15 9.468 568,461 -2,277 0.27% 5,382,162
2011-12-16 2011-12-14 9.468 570,738 +1,035 0.27% 5,403,721
2011-12-14 2011-12-12 9.371 569,703 -31,052 0.27% 5,338,881
2011-12-12 2011-12-08 9.854 600,755 -2,070 0.29% 5,920,080
2011-12-09 2011-12-07 9.854 602,825 -2,070 0.29% 5,940,479
2011-12-08 2011-12-06 9.758 604,895 -15,319 0.29% 5,902,437
2011-12-07 2011-12-05 9.661 620,214 -828 0.30% 5,991,997
2011-12-06 2011-12-02 9.661 621,042 -1,864 0.30% 5,999,996
2011-12-05 2011-12-01 9.758 622,906 -10,971 0.30% 6,078,185
2011-12-02 2011-11-30 9.468 633,877 -2,484 0.30% 6,001,518
2011-12-01 2011-11-29 9.565 636,361 -5,797 0.31% 6,086,516
2011-11-30 2011-11-28 9.371 642,158 -10,351 0.31% 6,017,882
2011-11-25 2011-11-23 8.598 652,509 -2,070 0.31% 5,610,564
2011-11-24 2011-11-22 8.888 654,579 -4,347 0.31% 5,818,083
2011-11-22 2011-11-18 8.985 658,926 +22,151 0.32% 5,920,380
2011-11-21 2011-11-17 9.565 636,775 +20,701 0.31% 6,090,476
2011-11-18 2011-11-16 9.371 616,074 -7,246 0.30% 5,773,440
2011-11-17 2011-11-15 9.758 623,320 +6,211 0.30% 6,082,225
2011-11-16 2011-11-14 9.468 617,109 -1,242 0.30% 5,842,759
2011-11-15 2011-11-11 9.178 618,351 +2,070 0.30% 5,675,298
2011-11-14 2011-11-10 9.082 616,281 +16,975 0.30% 5,596,760
2011-11-11 2011-11-09 9.468 599,306 -10,765 0.29% 5,674,201
2011-11-10 2011-11-08 9.275 610,071 -37,055 0.29% 5,658,243
2011-11-09 2011-11-07 8.405 647,126 -8,695 0.31% 5,439,239
2011-11-08 2011-11-04 8.309 655,821 +9,937 0.31% 5,448,962
2011-11-07 2011-11-03 8.115 645,884 -3,105 0.31% 5,241,599
2011-11-04 2011-11-02 8.115 648,989 +4,140 0.31% 5,266,798
2011-11-03 2011-11-01 7.826 644,849 +10,351 0.31% 5,046,300
2011-11-01 2011-10-28 8.598 634,498 -9,937 0.30% 5,455,697
2011-10-31 2011-10-27 8.115 644,435 +3,105 0.31% 5,229,840
2011-10-28 2011-10-26 7.729 641,330 -828 0.31% 4,956,802
2011-10-27 2011-10-25 7.729 642,158 -4,554 0.31% 4,963,201
2011-10-26 2011-10-24 7.729 646,712 +3,105 0.31% 4,998,399
2011-10-21 2011-10-19 7.439 643,607 +1,449 0.31% 4,787,861
2011-10-19 2011-10-17 8.115 642,158 +1,449 0.31% 5,211,361
2011-10-18 2011-10-14 7.632 640,709 -1,449 0.31% 4,890,102
2011-10-17 2011-10-13 7.826 642,158 -6,210 0.31% 5,025,241
2011-10-14 2011-10-12 7.439 648,368 -1,035 0.31% 4,823,278
2011-10-13 2011-10-11 7.149 649,403 -3,934 0.31% 4,642,758
2011-10-12 2011-10-10 6.763 653,337 +2,278 0.31% 4,418,403
2011-10-10 2011-10-06 6.956 651,059 -21,737 0.31% 4,528,797
2011-10-06 2011-10-03 6.280 672,796 -3,312 0.32% 4,225,001
2011-10-03 2011-09-28 6.956 676,108 -2,277 0.32% 4,703,039
2011-09-30 2011-09-27 6.666 678,385 -8,902 0.33% 4,522,258
2011-09-28 2011-09-26 5.990 687,287 -21,736 0.33% 4,116,801
2011-09-27 2011-09-23 6.087 709,023 -18,632 0.34% 4,315,498
2011-09-26 2011-09-22 6.376 727,655 +13,663 0.35% 4,639,802
2011-09-21 2011-09-19 7.439 713,992 +414 0.34% 5,311,462
2011-09-20 2011-09-16 7.729 713,578 +4,141 0.34% 5,515,202
2011-09-19 2011-09-15 7.342 709,437 +5,175 0.34% 5,209,037
2011-09-16 2011-09-14 7.729 704,262 +10,351 0.34% 5,443,200
2011-09-15 2011-09-12 7.922 693,911 +4,140 0.33% 5,497,277
2011-09-14 2011-09-09 8.212 689,771 -8,281 0.33% 5,664,399
2011-09-12 2011-09-08 8.212 698,052 -14,491 0.33% 5,732,403
2011-09-08 2011-09-06 8.405 712,543 +3,313 0.34% 5,989,083
2011-09-07 2011-09-05 8.502 709,230 +2,070 0.34% 6,029,757
2011-09-06 2011-09-02 8.792 707,160 +3,105 0.34% 6,217,118
2011-09-05 2011-09-01 9.082 704,055 -8,902 0.34% 6,393,880
2011-09-02 2011-08-31 8.985 712,957 +2,070 0.34% 6,405,843
2011-09-01 2011-08-30 8.212 710,887 -2,484 0.34% 5,837,804
2011-08-30 2011-08-26 8.019 713,371 -6,210 0.34% 5,720,363
2011-08-29 2011-08-25 8.019 719,581 +5,796 0.34% 5,770,159
2011-08-26 2011-08-24 7.922 713,785 -3,519 0.34% 5,654,722
2011-08-25 2011-08-23 9.758 717,304 +15,319 0.34% 6,999,301
2011-08-24 2011-08-22 9.758 701,985 -7,452 0.34% 6,849,821
2011-08-23 2011-08-19 9.854 709,437 +11,592 0.34% 6,991,076
2011-08-22 2011-08-18 10.531 697,845 -3,933 0.33% 7,348,784
2011-08-19 2011-08-17 10.337 701,778 +8,695 0.34% 7,254,601
2011-08-18 2011-08-16 10.531 693,083 -13,456 0.33% 7,298,637
2011-08-17 2011-08-15 9.758 706,539 +1,035 0.34% 6,894,258
2011-08-16 2011-08-12 9.371 705,504 +8,073 0.34% 6,611,519
2011-08-15 2011-08-11 9.468 697,431 -10,350 0.33% 6,603,244
2011-08-12 2011-08-10 9.468 707,781 +3,312 0.34% 6,701,237
2011-08-11 2011-08-09 9.178 704,469 +18,838 0.34% 6,465,699
2011-08-10 2011-08-08 9.661 685,631 -20,908 0.33% 6,624,002
2011-08-09 2011-08-05 11.110 706,539 -12,421 0.34% 7,849,898
2011-08-08 2011-08-04 11.980 718,960 +828 0.34% 8,613,039
2011-08-05 2011-08-03 11.980 718,132 +2,691 0.34% 8,603,120
2011-08-04 2011-08-02 12.366 715,441 +1,035 0.34% 8,847,362
2011-08-03 2011-08-01 12.656 714,406 -621 0.34% 9,041,623
2011-08-02 2011-07-29 12.560 715,027 -5,175 0.34% 8,980,403
2011-08-01 2011-07-28 12.560 720,202 -12,007 0.34% 9,045,398
2011-07-29 2011-07-27 12.656 732,209 +9,109 0.35% 9,266,940
2011-07-28 2011-07-26 13.139 723,100 +3,105 0.35% 9,500,956
2011-07-27 2011-07-25 12.946 719,995 +6,210 0.34% 9,321,038
2011-07-26 2011-07-22 13.139 713,785 +4,141 0.34% 9,378,564
2011-07-25 2011-07-21 13.332 709,644 +2,070 0.34% 9,461,274
2011-07-22 2011-07-20 13.332 707,574 +3,105 0.34% 9,433,676
2011-07-21 2011-07-19 13.139 704,469 +8,488 0.34% 9,256,159
2011-07-19 2011-07-15 13.236 695,981 +2,484 0.33% 9,211,874
2011-07-18 2011-07-14 13.429 693,497 -2,484 0.33% 9,312,996
2011-07-15 2011-07-13 13.332 695,981 -8,281 0.33% 9,279,113
2011-07-14 2011-07-12 12.946 704,262 +19,459 0.34% 9,117,359
2011-07-13 2011-07-11 13.719 684,803 +15,733 0.33% 9,394,724
2011-07-12 2011-07-08 14.105 669,070 +13,456 0.32% 9,437,445
2011-07-11 2011-07-07 13.912 655,614 +37,677 0.31% 9,120,964
2011-07-08 2011-07-06 13.236 617,937 +2,277 0.30% 8,178,898
2011-07-07 2011-07-05 13.429 615,660 +3,105 0.29% 8,267,720
2011-07-06 2011-07-04 13.139 612,555 +1,242 0.29% 8,048,483
2011-06-30 2011-06-28 12.656 611,313 -2,070 0.29% 7,736,864
2011-06-29 2011-06-27 12.366 613,383 -46,785 0.29% 7,585,282
2011-06-28 2011-06-24 12.366 660,168 +6,831 0.32% 8,163,839
2011-06-27 2011-06-23 11.980 653,337 +14,284 0.31% 7,826,885
2011-06-24 2011-06-22 12.076 639,053 +30,017 0.31% 7,717,505
2011-06-23 2011-06-21 11.883 609,036 +7,867 0.29% 7,237,325
2011-06-22 2011-06-20 11.980 601,169 +6,831 0.29% 7,201,920
2011-06-21 2011-06-17 12.560 594,338 -2,070 0.28% 7,464,606
2011-06-20 2011-06-16 12.656 596,408 +1,035 0.29% 7,548,224
2011-06-17 2011-06-15 13.139 595,373 +27,947 0.29% 7,822,725
2011-06-16 2011-06-14 12.849 567,426 -3,105 0.27% 7,291,064
2011-06-15 2011-06-13 12.463 570,531 +3,726 0.27% 7,110,481
2011-06-14 2011-06-10 12.366 566,805 +1,035 0.27% 7,009,284
2011-06-13 2011-06-09 12.366 565,770 +3,106 0.27% 6,996,485
2011-06-10 2011-06-08 12.849 562,664 -2,071 0.27% 7,229,875
2011-06-09 2011-06-07 13.043 564,735 +622 0.27% 7,365,606
2011-06-07 2011-06-02 13.043 564,113 -208 0.27% 7,357,494
2011-06-03 2011-06-01 13.429 564,321 +1,243 0.27% 7,578,287
2011-06-02 2011-05-31 13.719 563,078 +4,140 0.27% 7,724,794
2011-06-01 2011-05-30 13.332 558,938 +2,070 0.27% 7,451,998
2011-05-31 2011-05-27 13.236 556,868 +5,589 0.27% 7,370,600
2011-05-30 2011-05-26 13.912 551,279 +1,035 0.26% 7,669,445
2011-05-26 2011-05-24 13.912 550,244 -8,280 0.26% 7,655,046
2011-05-25 2011-05-23 13.815 558,524 -15,319 0.27% 7,716,278
2011-05-24 2011-05-20 14.105 573,843 +13,249 0.27% 8,094,238
2011-05-23 2011-05-19 14.299 560,594 +31,052 0.27% 8,015,676
2011-05-20 2011-05-18 14.492 529,542 +4,761 0.25% 7,673,998
2011-05-19 2011-05-17 14.492 524,781 -2,070 0.25% 7,605,003
2011-05-18 2011-05-16 14.685 526,851 +1,035 0.25% 7,736,801
2011-05-17 2011-05-13 14.685 525,816 -5,175 0.25% 7,721,602
2011-05-16 2011-05-12 14.782 530,991 +621 0.25% 7,848,897
2011-05-13 2011-05-11 14.975 530,370 +9,936 0.25% 7,942,197
2011-05-12 2011-05-09 15.071 520,434 -177,204 0.25% 7,843,687
2011-05-06 2011-05-04 15.168 697,638 +1,035 0.33% 10,581,806
2011-05-05 2011-05-03 15.265 696,603 +622 0.33% 10,633,407
2011-05-04 2011-04-29 15.651 695,981 +1,035 0.33% 10,892,872
2011-05-03 2011-04-28 15.844 694,946 -1,864 0.33% 11,010,953
2011-04-29 2011-04-27 15.939 696,810 -20,124 0.33% 11,106,598
2011-04-28 2011-04-26 16.129 716,934 -11,173 0.34% 11,563,398
2011-04-27 2011-04-21 15.560 728,107 +4,638 0.34% 11,329,127
2011-04-26 2011-04-20 15.560 723,469 +2,319 0.34% 11,256,961
2011-04-21 2011-04-19 15.749 721,150 -3,162 0.34% 11,357,718
2011-04-20 2011-04-18 15.749 724,312 +19,815 0.34% 11,407,518
2011-04-19 2011-04-15 15.275 704,497 +39,209 0.33% 10,761,242
2011-04-18 2011-04-14 15.560 665,288 +26,561 0.31% 10,351,682
2011-04-15 2011-04-13 15.939 638,727 +1,897 0.30% 10,180,801
2011-04-14 2011-04-12 15.749 636,830 +3,584 0.30% 10,029,724
2011-04-13 2011-04-11 16.224 633,246 +211 0.30% 10,273,678
2011-04-12 2011-04-08 16.319 633,035 -9,276 0.30% 10,330,315
2011-04-11 2011-04-07 15.465 642,311 +4,216 0.30% 9,933,227
2011-04-08 2011-04-06 15.465 638,095 -3,162 0.30% 9,868,027
2011-04-07 2011-04-04 15.749 641,257 -1,264 0.30% 10,099,447
2011-04-06 2011-04-01 15.370 642,521 +2,740 0.30% 9,875,515
2011-04-04 2011-03-31 15.560 639,781 -8,854 0.30% 9,954,801
2011-04-01 2011-03-30 15.560 648,635 +8,222 0.30% 10,092,566
2011-03-31 2011-03-29 15.844 640,413 -17,918 0.30% 10,146,915
2011-03-30 2011-03-28 15.465 658,331 -18,129 0.31% 10,180,973
2011-03-29 2011-03-25 15.275 676,460 +18,550 0.32% 10,332,975
2011-03-28 2011-03-24 14.990 657,910 +4,216 0.31% 9,862,363
2011-03-25 2011-03-23 14.990 653,694 -4,848 0.31% 9,799,163
2011-03-24 2011-03-22 14.801 658,542 +8,643 0.31% 9,746,877
2011-03-23 2011-03-21 15.085 649,899 -7,378 0.31% 9,803,934
2011-03-22 2011-03-18 14.706 657,277 +421 0.31% 9,665,794
2011-03-21 2011-03-17 13.757 656,856 +3,162 0.31% 9,036,402
2011-03-18 2011-03-16 14.231 653,694 +5,059 0.31% 9,303,003
2011-03-17 2011-03-15 14.042 648,635 +11,173 0.30% 9,107,926
2011-03-16 2011-03-14 14.801 637,462 -9,908 0.30% 9,434,878
2011-03-15 2011-03-11 15.180 647,370 -4,216 0.30% 9,827,203
2011-03-14 2011-03-10 15.560 651,586 -4,216 0.31% 10,138,483
2011-03-11 2011-03-09 15.560 655,802 -1,054 0.31% 10,204,083
2011-03-10 2011-03-08 15.465 656,856 -7,167 0.31% 10,158,163
2011-03-09 2011-03-07 15.275 664,023 +12,226 0.31% 10,142,999
2011-03-08 2011-03-04 15.655 651,797 -5,270 0.31% 10,203,606
2011-03-07 2011-03-03 15.370 657,067 +1,054 0.31% 10,099,086
2011-03-04 2011-03-02 15.275 656,013 +5,270 0.31% 10,020,646
2011-03-03 2011-03-01 15.655 650,743 -1,054 0.31% 10,187,106
2011-03-01 2011-02-25 15.370 651,797 +1,054 0.31% 10,018,086
2011-02-28 2011-02-24 14.801 650,743 -1,264 0.31% 9,631,446
2011-02-25 2011-02-23 15.275 652,007 +7,799 0.31% 9,959,454
2011-02-24 2011-02-22 15.655 644,208 -5,691 0.30% 10,084,804
2011-02-23 2011-02-21 15.939 649,899 -2,108 0.31% 10,358,874
2011-02-22 2011-02-18 16.129 652,007 +3,162 0.31% 10,516,194
2011-02-21 2011-02-17 16.034 648,845 -633 0.31% 10,403,634
2011-02-18 2011-02-16 16.224 649,478 -632 0.31% 10,537,023
2011-02-17 2011-02-15 16.414 650,110 -1,687 0.31% 10,670,637
2011-02-16 2011-02-14 16.698 651,797 +1,898 0.31% 10,883,847
2011-02-15 2011-02-11 16.319 649,899 -2,319 0.31% 10,605,514
2011-02-14 2011-02-10 16.414 652,218 -3,584 0.31% 10,705,237
2011-02-11 2011-02-09 16.698 655,802 -1,265 0.31% 10,950,723
2011-02-10 2011-02-08 16.319 657,067 +5,270 0.31% 10,722,486
2011-02-09 2011-02-07 16.508 651,797 -8,432 0.31% 10,760,167
2011-02-08 2011-02-02 16.603 660,229 -2,529 0.31% 10,962,006
2011-02-07 2011-01-31 16.414 662,758 -1,054 0.31% 10,878,236
2011-02-01 2011-01-28 16.224 663,812 +1,897 0.31% 10,769,576
2011-01-31 2011-01-27 16.414 661,915 +422 0.31% 10,864,399
2011-01-28 2011-01-26 16.508 661,493 +1,897 0.31% 10,920,233
2011-01-27 2011-01-25 15.939 659,596 +19,183 0.31% 10,513,436
2011-01-26 2011-01-24 16.698 640,413 -1,476 0.30% 10,693,754
2011-01-25 2011-01-21 17.078 641,889 +3,162 0.30% 10,962,001
2011-01-24 2011-01-20 17.362 638,727 +8,221 0.30% 11,089,801
2011-01-21 2011-01-19 17.362 630,506 +2,108 0.30% 10,947,065
2011-01-20 2011-01-18 17.267 628,398 +8,011 0.30% 10,850,845
2011-01-19 2011-01-17 17.362 620,387 +18,761 0.29% 10,771,376
2011-01-18 2011-01-14 17.457 601,626 +1,054 0.28% 10,502,721
2011-01-17 2011-01-13 17.552 600,572 +13,070 0.28% 10,541,301
2011-01-14 2011-01-12 17.742 587,502 +8,221 0.28% 10,423,375
2011-01-13 2011-01-11 17.552 579,281 -34,571 0.27% 10,167,599
2011-01-12 2011-01-10 17.742 613,852 -21,291 0.29% 10,890,872
2011-01-11 2011-01-07 17.932 635,143 +10,540 0.30% 11,389,134
2011-01-07 2011-01-05 17.837 624,603 -211 0.29% 11,140,875
2011-01-06 2011-01-04 17.932 624,814 +5,059 0.29% 11,203,919
2011-01-05 2011-01-03 18.311 619,755 +7,800 0.29% 11,348,403
2011-01-04 2010-12-31 18.216 611,955 -1,897 0.29% 11,147,516
2011-01-03 2010-12-29 17.742 613,852 +4,216 0.29% 10,890,872
2010-12-30 2010-12-28 17.552 609,636 +9,907 0.29% 10,700,393
2010-12-29 2010-12-24 18.121 599,729 +5,270 0.28% 10,867,904
2010-12-28 2010-12-22 18.026 594,459 +5,481 0.28% 10,716,005
2010-12-23 2010-12-21 18.121 588,978 -8,432 0.28% 10,673,082
2010-12-22 2010-12-20 18.216 597,410 +6,113 0.28% 10,882,561
2010-12-21 2010-12-17 18.501 591,297 -2,108 0.28% 10,939,505
2010-12-20 2010-12-16 18.026 593,405 +4,216 0.28% 10,697,005
2010-12-17 2010-12-15 18.501 589,189 -5,902 0.28% 10,900,505
2010-12-16 2010-12-14 18.596 595,091 -8,011 0.28% 11,066,157
2010-12-15 2010-12-13 18.501 603,102 +3,162 0.28% 11,157,908
2010-12-14 2010-12-10 18.691 599,940 -1,264 0.28% 11,213,248
2010-12-13 2010-12-09 18.880 601,204 +4,216 0.28% 11,350,953
2010-12-10 2010-12-08 19.070 596,988 -3,373 0.28% 11,384,633
2010-12-09 2010-12-07 18.975 600,361 -18,551 0.28% 11,391,997
2010-12-08 2010-12-06 18.785 618,912 +2,530 0.29% 11,626,567
2010-12-07 2010-12-03 19.260 616,382 +6,324 0.29% 11,871,439
2010-12-06 2010-12-02 19.070 610,058 -5,270 0.29% 11,633,880
2010-12-03 2010-12-01 18.691 615,328 -8,643 0.29% 11,500,859
2010-12-02 2010-11-30 18.026 623,971 -2,108 0.29% 11,248,002
2010-12-01 2010-11-29 17.837 626,079 +4,216 0.29% 11,167,202
2010-11-29 2010-11-25 18.121 621,863 +20,237 0.29% 11,269,003
2010-11-26 2010-11-24 18.216 601,626 -12,648 0.28% 10,959,361
2010-11-25 2010-11-23 18.026 614,274 +13,702 0.29% 11,073,200
2010-11-24 2010-11-22 18.785 600,572 -14,756 0.28% 11,282,041
2010-11-23 2010-11-19 17.742 615,328 +5,692 0.29% 10,917,059
2010-11-22 2010-11-18 17.932 609,636 -1,898 0.29% 10,931,753
2010-11-19 2010-11-17 16.888 611,534 +3,162 0.29% 10,327,567
2010-11-18 2010-11-16 17.647 608,372 +28,037 0.29% 10,735,927
2010-11-17 2010-11-15 18.975 580,335 +26,561 0.32% 11,011,999
2010-11-16 2010-11-12 19.355 553,774 -24,453 0.31% 10,718,157
2010-11-10 2010-11-08 21.632 578,227 +632 0.32% 12,508,079
2010-11-09 2010-11-05 20.778 577,595 +23,188 0.32% 12,001,207
2010-11-08 2010-11-04 20.968 554,407 +10,540 0.31% 11,624,609
2010-11-05 2010-11-03 21.442 543,867 -7,167 0.30% 11,661,611
2010-11-04 2010-11-02 21.252 551,034 +1,897 0.30% 11,710,726
2010-11-03 2010-11-01 21.632 549,137 -59,445 0.30% 11,878,810
2010-11-02 2010-10-29 20.588 608,582 +3,794 0.34% 12,529,572
2010-11-01 2010-10-28 20.968 604,788 +422 0.33% 12,680,980
2010-10-29 2010-10-27 21.916 604,366 +18,972 0.33% 13,245,532
2010-10-28 2010-10-26 21.252 585,394 -26,350 0.32% 12,440,954
2010-10-27 2010-10-25 20.493 611,744 +40,052 0.34% 12,536,632
2010-10-26 2010-10-22 20.019 571,692 +421 0.32% 11,444,635
2010-10-25 2010-10-21 20.588 571,271 +21,713 0.32% 11,761,408
2010-10-22 2010-10-20 20.683 549,558 -422 0.30% 11,366,517
2010-10-21 2010-10-19 20.114 549,980 +48,274 0.30% 11,062,165
2010-10-20 2010-10-18 19.260 501,706 +210 0.28% 9,662,794
2010-10-19 2010-10-15 18.975 501,496 +25,086 0.28% 9,516,009
2010-10-18 2010-10-14 18.691 476,410 -117,838 0.26% 8,904,396
2010-10-15 2010-10-13 19.355 594,248 -17,286 0.33% 11,501,521
2010-10-14 2010-10-12 19.924 611,534 -32,885 0.34% 12,184,208
2010-10-13 2010-10-11 20.209 644,419 -17,918 0.36% 13,022,829
2010-10-12 2010-10-08 20.683 662,337 +33,518 0.37% 13,699,127
2010-10-11 2010-10-07 20.968 628,819 -3,373 0.35% 13,184,854
2010-10-08 2010-10-06 19.829 632,192 +4,638 0.35% 12,535,818
2010-10-07 2010-10-05 19.924 627,554 +17,074 0.35% 12,503,390
2010-10-06 2010-10-04 20.209 610,480 -5,691 0.34% 12,336,968
2010-10-05 2010-09-30 19.260 616,171 -4,638 0.34% 11,867,375
2010-10-04 2010-09-29 19.355 620,809 +15,178 0.34% 12,015,603
2010-09-30 2010-09-28 19.829 605,631 -23,399 0.33% 12,009,136
2010-09-29 2010-09-27 19.734 629,030 -62,608 0.35% 12,413,438
2010-09-28 2010-09-24 18.216 691,638 -38,998 0.38% 12,599,040
2010-09-27 2010-09-22 17.173 730,636 -10,751 0.40% 12,546,917
2010-09-24 2010-09-21 16.983 741,387 +6,956 0.41% 12,590,860
2010-09-22 2010-09-20 17.173 734,431 +96,758 0.41% 12,612,087
2010-09-21 2010-09-17 16.034 637,673 +4,216 0.35% 10,224,501
2010-09-20 2010-09-16 15.844 633,457 -1,054 0.35% 10,036,701
2010-09-16 2010-09-14 15.939 634,511 -18,550 0.35% 10,113,601
2010-09-15 2010-09-13 16.129 653,061 -17,708 0.36% 10,533,193
2010-09-14 2010-09-10 15.844 670,769 -2,108 0.37% 10,627,885
2010-09-13 2010-09-09 16.034 672,877 +25,929 0.37% 10,788,965
2010-09-10 2010-09-08 15.939 646,948 +13,702 0.36% 10,311,837
2010-09-09 2010-09-07 16.034 633,246 -3,584 0.35% 10,153,518
2010-09-08 2010-09-06 16.034 636,830 +2,951 0.35% 10,210,984
2010-09-07 2010-09-03 15.939 633,879 +28,248 0.35% 10,103,528
2010-09-06 2010-09-02 15.844 605,631 -6,324 0.33% 9,595,817
2010-09-03 2010-09-01 15.844 611,955 -1,054 0.34% 9,696,017
2010-09-02 2010-08-31 15.655 613,009 +9,486 0.34% 9,596,397
2010-09-01 2010-08-30 14.990 603,523 +3,162 0.33% 9,047,077
2010-08-30 2010-08-26 15.939 600,361 +3,162 0.33% 9,569,277
2010-08-27 2010-08-25 16.224 597,199 -10,540 0.33% 9,688,858
2010-08-26 2010-08-24 16.224 607,739 -211 0.34% 9,859,857
2010-08-25 2010-08-23 16.414 607,950 -18,972 0.34% 9,978,640
2010-08-24 2010-08-20 16.603 626,922 -28,669 0.35% 10,408,999
2010-08-23 2010-08-19 15.844 655,591 -4,848 0.36% 10,387,400
2010-08-20 2010-08-18 15.749 660,439 -5,481 0.36% 10,401,553
2010-08-18 2010-08-16 15.465 665,920 +4,216 0.37% 10,298,336
2010-08-17 2010-08-13 15.655 661,704 +17,496 0.37% 10,358,696
2010-08-16 2010-08-12 15.180 644,208 +10,540 0.36% 9,779,204
2010-08-13 2010-08-11 15.275 633,668 +4,216 0.35% 9,679,324
2010-08-12 2010-08-10 15.465 629,452 +9,276 0.35% 9,734,365
2010-08-11 2010-08-09 15.939 620,176 +2,108 0.34% 9,885,113
2010-08-10 2010-08-06 16.129 618,068 +12,648 0.34% 9,968,793
2010-08-09 2010-08-05 16.129 605,420 -6,324 0.33% 9,764,794
2010-08-05 2010-08-03 15.844 611,744 -3,795 0.34% 9,692,673
2010-08-04 2010-08-02 16.034 615,539 -11,383 0.34% 9,869,603
2010-08-02 2010-07-29 14.990 626,922 +2,951 0.35% 9,397,839
2010-07-30 2010-07-28 15.180 623,971 -4,848 0.34% 9,472,002
2010-07-29 2010-07-27 14.990 628,819 +421 0.35% 9,426,276
2010-07-28 2010-07-26 14.611 628,398 -10,961 0.35% 9,181,485
2010-07-27 2010-07-23 14.706 639,359 +1,264 0.35% 9,402,295
2010-07-26 2010-07-22 14.516 638,095 +1,054 0.35% 9,262,627
2010-07-23 2010-07-21 14.611 637,041 +5,270 0.35% 9,307,767
2010-07-22 2010-07-20 13.947 631,771 +12,016 0.35% 8,811,187
2010-07-21 2010-07-19 13.947 619,755 -8,643 0.34% 8,643,602
2010-07-20 2010-07-16 14.042 628,398 +6,324 0.35% 8,823,764
2010-07-19 2010-07-15 14.326 622,074 +3,584 0.34% 8,912,025
2010-07-16 2010-07-14 14.326 618,490 +3,794 0.34% 8,860,679
2010-07-14 2010-07-12 14.516 614,696 +2,108 0.34% 8,922,965
2010-07-13 2010-07-09 14.516 612,588 +17,918 0.34% 8,892,366
2010-07-12 2010-07-08 14.516 594,670 +3,373 0.33% 8,632,267
2010-07-06 2010-07-02 14.611 591,297 -6,535 0.33% 8,639,404
2010-07-05 2010-06-30 14.516 597,832 +2,530 0.33% 8,678,167
2010-07-02 2010-06-29 14.801 595,302 +1,265 0.33% 8,810,881
2010-06-29 2010-06-25 15.180 594,037 -1,054 0.33% 9,017,598
2010-06-28 2010-06-24 15.275 595,091 +1,054 0.33% 9,090,058
2010-06-25 2010-06-23 15.370 594,037 -211 0.33% 9,130,318
2010-06-24 2010-06-22 15.465 594,248 -632 0.33% 9,189,941
2010-06-23 2010-06-21 15.180 594,880 +25,085 0.33% 9,030,395
2010-06-22 2010-06-18 14.990 569,795 -3,162 0.31% 8,541,480
2010-06-21 2010-06-17 15.085 572,957 +2,108 0.32% 8,643,239
2010-06-15 2010-06-11 15.085 570,849 +13,702 0.32% 8,611,440
2010-06-11 2010-06-09 14.801 557,147 +1,054 0.31% 8,246,161
2010-06-10 2010-06-08 14.896 556,093 +1,686 0.31% 8,283,321
2010-06-09 2010-06-07 15.085 554,407 -1,054 0.31% 8,363,407
2010-06-04 2010-06-02 15.180 555,461 -2,740 0.31% 8,432,007
2010-06-03 2010-06-01 15.370 558,201 +3,162 0.31% 8,579,521
2010-06-01 2010-05-28 15.465 555,039 -15,810 0.31% 8,583,581
2010-05-31 2010-05-27 15.286 570,849 -2,108 0.32% 8,726,259
2010-05-28 2010-05-26 14.727 572,957 -10,885 0.32% 8,438,050
2010-05-27 2010-05-25 13.609 583,842 +3,862 0.32% 7,945,316
2010-05-26 2010-05-24 14.448 579,980 -3,219 0.31% 8,379,299
2010-05-24 2010-05-19 14.448 583,199 -1,931 0.32% 8,425,806
2010-05-20 2010-05-18 14.820 585,130 +4,292 0.32% 8,671,865
2010-05-19 2010-05-17 15.100 580,838 +2,575 0.32% 8,770,675
2010-05-18 2010-05-14 15.566 578,263 -1,073 0.31% 9,001,292
2010-05-13 2010-05-11 15.753 579,336 -6,652 0.31% 9,125,995
2010-05-12 2010-05-10 15.566 585,988 -3,219 0.32% 9,121,540
2010-05-11 2010-05-07 15.193 589,207 +15,879 0.32% 8,951,968
2010-05-10 2010-05-06 15.473 573,328 +19,740 0.31% 8,871,034
2010-05-07 2010-05-05 15.939 553,588 -1,717 0.30% 8,823,599
2010-05-06 2010-05-04 16.032 555,305 -1,072 0.30% 8,902,726
2010-05-05 2010-05-03 16.125 556,377 +1,072 0.30% 8,971,773
2010-05-04 2010-04-30 16.405 555,305 +19,955 0.30% 9,109,767
2010-05-03 2010-04-29 16.871 535,350 +24,032 0.29% 9,031,905
2010-04-30 2010-04-28 16.591 511,318 -5,793 0.28% 8,483,481
2010-04-29 2010-04-27 16.778 517,111 -56,861 0.28% 8,675,995
2010-04-28 2010-04-26 16.032 573,972 -1,288 0.31% 9,201,998
2010-04-27 2010-04-23 16.125 575,260 +3,004 0.31% 9,276,268
2010-04-26 2010-04-22 16.125 572,256 +3,219 0.31% 9,227,827
2010-04-23 2010-04-21 15.939 569,037 +1,073 0.31% 9,069,840
2010-04-22 2010-04-20 16.219 567,964 +4,720 0.31% 9,211,557
2010-04-21 2010-04-19 15.659 563,244 +2,575 0.31% 8,820,005
2010-04-20 2010-04-16 16.125 560,669 +3,433 0.30% 9,040,983
2010-04-19 2010-04-15 16.498 557,236 +7,939 0.30% 9,193,385
2010-04-16 2010-04-14 16.125 549,297 +18,239 0.30% 8,857,605
2010-04-15 2010-04-13 16.032 531,058 +12,659 0.29% 8,513,995
2010-04-13 2010-04-09 16.498 518,399 +9,870 0.28% 8,552,644
2010-04-12 2010-04-08 16.498 508,529 -13,732 0.28% 8,389,807
2010-04-09 2010-04-07 16.591 522,261 -11,372 0.28% 8,665,040
2010-04-08 2010-04-01 16.498 533,633 +14,805 0.29% 8,803,978
2010-04-07 2010-03-31 16.312 518,828 -5,579 0.28% 8,463,002
2010-04-01 2010-03-30 16.685 524,407 +3,433 0.28% 8,749,526
2010-03-31 2010-03-29 16.964 520,974 +32,186 0.28% 8,837,928
2010-03-30 2010-03-26 16.778 488,788 +3,647 0.27% 8,200,797
2010-03-26 2010-03-24 16.871 485,141 +4,292 0.26% 8,184,828
2010-03-25 2010-03-23 16.871 480,849 +15,234 0.26% 8,112,417
2010-03-24 2010-03-22 17.244 465,615 -3,433 0.25% 8,029,004
2010-03-23 2010-03-19 16.871 469,048 +2,360 0.25% 7,913,322
2010-03-22 2010-03-18 17.151 466,688 +859 0.25% 8,004,007
2010-03-19 2010-03-17 16.964 465,829 +858 0.25% 7,902,435
2010-03-18 2010-03-16 16.591 464,971 +11,801 0.25% 7,714,519
2010-03-17 2010-03-15 16.871 453,170 -429 0.25% 7,645,444
2010-03-16 2010-03-12 17.151 453,599 +3,219 0.25% 7,779,522
2010-03-15 2010-03-11 17.523 450,380 -11,802 0.24% 7,892,234
2010-03-12 2010-03-10 17.430 462,182 -1,716 0.25% 8,055,966
2010-03-11 2010-03-09 16.778 463,898 +1,073 0.25% 7,783,197
2010-03-10 2010-03-08 16.964 462,825 -3,219 0.25% 7,851,474
2010-03-09 2010-03-05 16.871 466,044 +5,793 0.25% 7,862,642
2010-03-08 2010-03-04 16.405 460,251 +8,154 0.25% 7,550,408
2010-03-05 2010-03-03 16.498 452,097 +858 0.25% 7,458,782
2010-03-04 2010-03-02 16.219 451,239 +4,077 0.24% 7,318,446
2010-03-03 2010-03-01 16.498 447,162 +4,077 0.24% 7,377,363
2010-03-02 2010-02-26 16.405 443,085 -1,073 0.24% 7,268,800
2010-03-01 2010-02-25 16.219 444,158 +3,862 0.24% 7,203,602
2010-02-26 2010-02-24 16.405 440,296 +5,579 0.24% 7,223,046
2010-02-25 2010-02-23 16.591 434,717 -9,226 0.24% 7,212,563
2010-02-24 2010-02-22 16.405 443,943 -1,073 0.24% 7,282,875
2010-02-23 2010-02-19 16.312 445,016 +9,870 0.24% 7,258,998
2010-02-22 2010-02-18 16.964 435,146 -4,506 0.24% 7,381,921
2010-02-19 2010-02-17 17.057 439,652 +5,793 0.24% 7,499,342
2010-02-18 2010-02-12 17.151 433,859 -2,574 0.24% 7,440,968
2010-02-12 2010-02-10 15.939 436,433 -2,575 0.24% 6,956,274
2010-02-11 2010-02-09 15.193 439,008 +429 0.24% 6,669,957
2010-02-10 2010-02-08 15.659 438,579 +215 0.24% 6,867,839
2010-02-09 2010-02-05 15.566 438,364 -6,008 0.24% 6,823,612
2010-02-08 2010-02-04 16.125 444,372 -3,434 0.24% 7,165,653
2010-02-05 2010-02-03 16.219 447,806 -1,072 0.24% 7,262,768
2010-02-04 2010-02-02 15.659 448,878 -859 0.24% 7,029,114
2010-02-03 2010-02-01 16.125 449,737 -18,023 0.24% 7,252,166
2010-02-02 2010-01-29 15.100 467,760 -18,883 0.25% 7,063,193
2010-02-01 2010-01-28 14.914 486,643 -2,360 0.26% 7,257,607
2010-01-29 2010-01-27 14.914 489,003 +11,158 0.27% 7,292,803
2010-01-28 2010-01-26 15.846 477,845 -215 0.26% 7,571,797
2010-01-27 2010-01-25 16.125 478,060 +3,004 0.26% 7,708,884
2010-01-26 2010-01-22 16.125 475,056 +18,024 0.26% 7,660,443
2010-01-25 2010-01-21 16.591 457,032 -1,287 0.25% 7,582,800
2010-01-22 2010-01-20 17.430 458,319 -4,077 0.25% 7,988,633
2010-01-21 2010-01-19 17.710 462,396 +24,461 0.25% 8,188,996
2010-01-20 2010-01-18 17.617 437,935 +5,364 0.24% 7,714,974
2010-01-19 2010-01-15 17.803 432,571 +5,793 0.23% 7,701,118
2010-01-18 2010-01-14 17.990 426,778 +6,008 0.23% 7,677,544
2010-01-15 2010-01-13 17.803 420,770 +28,752 0.23% 7,491,023
2010-01-14 2010-01-12 17.896 392,018 -2,145 0.21% 7,015,687
2010-01-13 2010-01-11 18.269 394,163 +28,323 0.21% 7,201,035
2010-01-12 2010-01-08 17.803 365,840 -10,729 0.20% 6,513,097
2010-01-11 2010-01-07 18.362 376,569 -32,614 0.20% 6,914,707
2010-01-08 2010-01-06 16.591 409,183 -7,295 0.22% 6,788,918
2010-01-07 2010-01-05 16.498 416,478 +2,789 0.23% 6,871,133
2010-01-06 2010-01-04 16.685 413,689 -27,679 0.22% 6,902,239
2010-01-05 2009-12-31 15.846 441,368 -62,011 0.24% 6,993,793
2010-01-04 2009-12-29 15.100 503,379 -11,157 0.27% 7,601,042
2009-12-30 2009-12-28 14.354 514,536 -8,154 0.28% 7,385,833
2009-12-29 2009-12-24 14.541 522,690 +22,530 0.28% 7,600,318
2009-12-28 2009-12-22 13.795 500,160 +429 0.27% 6,899,755
2009-12-23 2009-12-21 13.982 499,731 +2,145 0.27% 6,986,997
2009-12-22 2009-12-18 13.888 497,586 -15,449 0.27% 6,910,626
2009-12-21 2009-12-17 14.168 513,035 +30,684 0.28% 7,268,647
2009-12-18 2009-12-16 14.634 482,351 -644 0.26% 7,058,718
2009-12-17 2009-12-15 14.634 482,995 +3,433 0.26% 7,068,142
2009-12-15 2009-12-11 14.820 479,562 -4,291 0.26% 7,107,304
2009-12-14 2009-12-10 14.448 483,853 +2,575 0.26% 6,990,498
2009-12-11 2009-12-09 14.820 481,278 +4,935 0.26% 7,132,736
2009-12-10 2009-12-08 15.193 476,343 +27,679 0.27% 7,237,197
2009-12-09 2009-12-07 15.473 448,664 +9,441 0.25% 6,942,123
2009-12-08 2009-12-04 15.659 439,223 +10,729 0.25% 6,877,924
2009-12-07 2009-12-03 15.659 428,494 +13,947 0.24% 6,709,915
2009-12-04 2009-12-02 15.659 414,547 -16,522 0.23% 6,491,515
2009-12-03 2009-12-01 15.380 431,069 +858 0.24% 6,629,698
2009-12-02 2009-11-30 15.659 430,211 -4,506 0.24% 6,736,802
2009-12-01 2009-11-27 14.168 434,717 +31,113 0.24% 6,159,043
2009-11-30 2009-11-26 15.193 403,604 -1,717 0.23% 6,132,055
2009-11-27 2009-11-25 15.753 405,321 +30,040 0.23% 6,384,822
2009-11-26 2009-11-24 15.753 375,281 +50,209 0.21% 5,911,617
2009-11-25 2009-11-23 16.685 325,072 -60,723 0.18% 5,423,699
2009-11-24 2009-11-20 14.354 385,795 +201,051 0.22% 5,537,839
2009-11-23 2009-11-19 13.795 184,744 0.10% 2,548,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top