History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-10-10 | 2025-10-08 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-10-09 | 2025-10-06 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-10-08 | 2025-10-03 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-10-06 | 2025-10-02 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-10-03 | 2025-09-30 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-10-02 | 2025-09-29 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-09-30 | 2025-09-26 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-09-29 | 2025-09-25 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-09-26 | 2025-09-24 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-09-25 | 2025-09-23 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-09-24 | 2025-09-22 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-09-23 | 2025-09-19 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-09-22 | 2025-09-18 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-09-19 | 2025-09-17 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-09-18 | 2025-09-16 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-09-17 | 2025-09-15 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-09-16 | 2025-09-12 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-09-15 | 2025-09-11 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-09-12 | 2025-09-10 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-09-11 | 2025-09-09 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-09-10 | 2025-09-08 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-09-09 | 2025-09-05 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-09-08 | 2025-09-04 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-09-05 | 2025-09-03 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-09-04 | 2025-09-02 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-09-03 | 2025-09-01 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-09-02 | 2025-08-29 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-09-01 | 2025-08-28 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-08-29 | 2025-08-27 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-08-28 | 2025-08-26 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-08-27 | 2025-08-25 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-08-26 | 2025-08-22 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-08-25 | 2025-08-21 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-08-22 | 2025-08-20 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-08-21 | 2025-08-19 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-08-20 | 2025-08-18 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-08-19 | 2025-08-15 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-08-18 | 2025-08-14 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-08-15 | 2025-08-13 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-08-14 | 2025-08-12 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-08-13 | 2025-08-11 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-08-12 | 2025-08-08 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-08-11 | 2025-08-07 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-08-08 | 2025-08-06 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-08-07 | 2025-08-05 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-08-06 | 2025-08-04 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-08-05 | 2025-08-01 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-08-04 | 2025-07-31 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-08-01 | 2025-07-30 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-07-31 | 2025-07-29 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-07-30 | 2025-07-28 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-07-29 | 2025-07-25 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-07-28 | 2025-07-24 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-07-25 | 2025-07-23 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-07-24 | 2025-07-22 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-07-23 | 2025-07-21 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-07-22 | 2025-07-18 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-07-21 | 2025-07-17 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-07-18 | 2025-07-16 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-07-17 | 2025-07-15 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-07-16 | 2025-07-14 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-07-15 | 2025-07-11 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-07-14 | 2025-07-10 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-07-11 | 2025-07-09 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-07-10 | 2025-07-08 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-07-09 | 2025-07-07 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-07-08 | 2025-07-04 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-07-07 | 2025-07-03 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-07-04 | 2025-07-02 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-07-03 | 2025-06-30 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-07-02 | 2025-06-27 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-06-30 | 2025-06-26 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-06-27 | 2025-06-25 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-06-26 | 2025-06-24 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-06-25 | 2025-06-23 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-06-24 | 2025-06-20 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-06-23 | 2025-06-19 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-06-20 | 2025-06-18 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-06-19 | 2025-06-17 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-06-18 | 2025-06-16 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-06-17 | 2025-06-13 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-06-16 | 2025-06-12 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-06-13 | 2025-06-11 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-06-12 | 2025-06-10 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-06-11 | 2025-06-09 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-06-10 | 2025-06-06 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-06-09 | 2025-06-05 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-06-06 | 2025-06-04 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-06-05 | 2025-06-03 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-06-04 | 2025-06-02 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-06-03 | 2025-05-30 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-06-02 | 2025-05-29 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-05-30 | 2025-05-28 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-05-29 | 2025-05-27 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-05-28 | 2025-05-26 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-05-27 | 2025-05-23 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-05-26 | 2025-05-22 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-05-23 | 2025-05-21 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-05-22 | 2025-05-20 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-05-21 | 2025-05-19 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-05-20 | 2025-05-16 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-05-19 | 2025-05-15 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-05-16 | 2025-05-14 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-05-15 | 2025-05-13 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-05-14 | 2025-05-12 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-05-13 | 2025-05-09 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-05-12 | 2025-05-08 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-05-09 | 2025-05-07 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-05-08 | 2025-05-06 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-05-07 | 2025-05-02 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-05-06 | 2025-04-30 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-05-02 | 2025-04-29 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-04-30 | 2025-04-28 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-04-29 | 2025-04-25 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-04-28 | 2025-04-24 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-04-25 | 2025-04-23 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-04-24 | 2025-04-22 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-04-23 | 2025-04-17 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-04-22 | 2025-04-16 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-04-17 | 2025-04-15 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-04-16 | 2025-04-14 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-04-15 | 2025-04-11 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-04-14 | 2025-04-10 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-04-11 | 2025-04-09 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-04-10 | 2025-04-08 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-04-09 | 2025-04-07 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-04-08 | 2025-04-03 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-04-07 | 2025-04-02 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-04-03 | 2025-04-01 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-04-02 | 2025-03-31 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-04-01 | 2025-03-28 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-03-31 | 2025-03-27 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-03-28 | 2025-03-26 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-03-27 | 2025-03-25 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-03-26 | 2025-03-24 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-03-25 | 2025-03-21 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-03-24 | 2025-03-20 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-03-21 | 2025-03-19 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-03-20 | 2025-03-18 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-03-19 | 2025-03-17 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-03-18 | 2025-03-14 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-03-17 | 2025-03-13 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-03-14 | 2025-03-12 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-03-13 | 2025-03-11 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-03-12 | 2025-03-10 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-03-11 | 2025-03-07 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-03-10 | 2025-03-06 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-03-07 | 2025-03-05 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-03-06 | 2025-03-04 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-03-05 | 2025-03-03 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-03-04 | 2025-02-28 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-03-03 | 2025-02-27 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-02-28 | 2025-02-26 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-02-27 | 2025-02-25 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-02-26 | 2025-02-24 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-02-25 | 2025-02-21 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-02-24 | 2025-02-20 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-02-21 | 2025-02-19 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-02-20 | 2025-02-18 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-02-19 | 2025-02-17 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-02-18 | 2025-02-14 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-02-17 | 2025-02-13 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-02-14 | 2025-02-12 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-02-13 | 2025-02-11 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-02-12 | 2025-02-10 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-02-11 | 2025-02-07 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-02-10 | 2025-02-06 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-02-07 | 2025-02-05 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-02-06 | 2025-02-04 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-02-05 | 2025-02-03 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-02-04 | 2025-01-28 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-02-03 | 2025-01-24 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-01-27 | 2025-01-23 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-01-24 | 2025-01-22 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-01-23 | 2025-01-21 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-01-22 | 2025-01-20 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-01-21 | 2025-01-17 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-01-20 | 2025-01-16 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-01-17 | 2025-01-15 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-01-16 | 2025-01-14 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-01-15 | 2025-01-13 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-01-14 | 2025-01-10 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-01-13 | 2025-01-09 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-01-10 | 2025-01-08 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-01-09 | 2025-01-07 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-01-08 | 2025-01-06 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-01-07 | 2025-01-03 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-01-06 | 2025-01-02 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-01-03 | 2024-12-31 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2025-01-02 | 2024-12-27 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-12-30 | 2024-12-24 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-12-27 | 2024-12-20 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-12-23 | 2024-12-19 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-12-20 | 2024-12-18 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-12-19 | 2024-12-17 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-12-18 | 2024-12-16 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-12-17 | 2024-12-13 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-12-16 | 2024-12-12 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-12-13 | 2024-12-11 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-12-12 | 2024-12-10 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-12-11 | 2024-12-09 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-12-10 | 2024-12-06 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-12-09 | 2024-12-05 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-12-06 | 2024-12-04 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-12-05 | 2024-12-03 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-12-04 | 2024-12-02 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-12-03 | 2024-11-29 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-12-02 | 2024-11-28 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-11-29 | 2024-11-27 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-11-28 | 2024-11-26 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-11-27 | 2024-11-25 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-11-26 | 2024-11-22 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-11-25 | 2024-11-21 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-11-22 | 2024-11-20 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-11-21 | 2024-11-19 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-11-20 | 2024-11-18 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-11-19 | 2024-11-15 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-11-18 | 2024-11-14 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-11-15 | 2024-11-13 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-11-14 | 2024-11-12 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-11-13 | 2024-11-11 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-11-12 | 2024-11-08 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-11-11 | 2024-11-07 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-11-08 | 2024-11-06 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-11-07 | 2024-11-05 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-11-06 | 2024-11-04 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-11-05 | 2024-11-01 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-11-04 | 2024-10-31 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-11-01 | 2024-10-30 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-10-31 | 2024-10-29 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-10-30 | 2024-10-28 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-10-29 | 2024-10-25 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-10-28 | 2024-10-24 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-10-25 | 2024-10-23 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-10-24 | 2024-10-22 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-10-23 | 2024-10-21 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-10-22 | 2024-10-18 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-10-21 | 2024-10-17 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-10-18 | 2024-10-16 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-10-17 | 2024-10-15 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-10-16 | 2024-10-14 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-10-15 | 2024-10-10 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-10-14 | 2024-10-09 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-10-10 | 2024-10-08 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-10-09 | 2024-10-07 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-10-08 | 2024-10-04 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-10-07 | 2024-10-03 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-10-04 | 2024-10-02 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-10-03 | 2024-09-30 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-10-02 | 2024-09-27 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-09-30 | 2024-09-26 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-09-27 | 2024-09-25 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-09-26 | 2024-09-24 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-09-25 | 2024-09-23 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-09-24 | 2024-09-20 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-09-23 | 2024-09-19 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-09-20 | 2024-09-17 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-09-19 | 2024-09-16 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-09-17 | 2024-09-13 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-09-16 | 2024-09-12 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-09-13 | 2024-09-11 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-09-12 | 2024-09-10 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-09-11 | 2024-09-09 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-09-10 | 2024-09-05 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-09-09 | 2024-09-04 | 0.430 | 2,463 | +0 | 0.00% | 1,059 |
| 2024-09-05 | 2024-09-03 | 0.430 | 2,463 | +263 | 0.00% | 1,059 |
| 2024-08-16 | 2024-08-14 | 0.510 | 2,200 | -800 | 0.00% | 1,122 |
| 2022-12-29 | 2022-12-23 | 1.000 | 3,000 | -10,000 | 0.00% | 3,000 |
| 2022-09-13 | 2022-09-08 | 0.950 | 13,000 | -40,000 | 0.00% | 12,350 |
| 2022-06-30 | 2022-06-28 | 0.960 | 53,000 | +10,000 | 0.02% | 50,880 |
| 2022-05-19 | 2022-05-17 | 1.290 | 43,000 | -100,000 | 0.02% | 55,470 |
| 2022-05-18 | 2022-05-16 | 1.560 | 143,000 | -50,000 | 0.05% | 223,080 |
| 2022-01-27 | 2022-01-25 | 0.840 | 193,000 | -600 | 0.07% | 162,120 |
| 2021-11-11 | 2021-11-09 | 1.030 | 193,600 | +20,000 | 0.10% | 199,408 |
| 2021-09-02 | 2021-08-31 | 0.840 | 173,600 | -7,000 | 0.09% | 145,824 |
| 2021-06-17 | 2021-06-15 | 1.010 | 180,600 | -10,000 | 0.09% | 182,406 |
| 2021-05-20 | 2021-05-17 | 0.860 | 190,600 | -10,000 | 0.09% | 163,916 |
| 2021-05-14 | 2021-05-12 | 0.870 | 200,600 | +10,000 | 0.10% | 174,522 |
| 2021-05-13 | 2021-05-11 | 1.040 | 190,600 | -20,000 | 0.09% | 198,224 |
| 2021-05-06 | 2021-05-04 | 0.630 | 210,600 | -10,200 | 0.10% | 132,678 |
| 2021-05-03 | 2021-04-29 | 0.610 | 220,800 | +20,000 | 0.11% | 134,688 |
| 2021-03-03 | 2021-03-01 | 0.710 | 200,800 | -20,000 | 0.10% | 142,568 |
| 2021-02-23 | 2021-02-19 | 0.760 | 220,800 | +30,000 | 0.11% | 167,808 |
| 2020-12-16 | 2020-12-14 | 1.000 | 190,800 | +20,000 | 0.09% | 190,800 |
| 2020-07-21 | 2020-07-17 | 0.670 | 170,800 | +2,000 | 0.08% | 114,436 |
| 2019-11-11 | 2019-11-07 | 1.610 | 168,800 | -20,000 | 0.08% | 271,768 |
| 2019-11-05 | 2019-11-01 | 1.690 | 188,800 | -77,400 | 0.09% | 319,072 |
| 2019-10-14 | 2019-10-10 | 1.380 | 266,200 | -2,600 | 0.13% | 367,356 |
| 2019-09-16 | 2019-09-12 | 1.470 | 268,800 | +240,000 | 0.13% | 395,136 |
| 2019-09-13 | 2019-09-11 | 1.520 | 28,800 | +10,000 | 0.01% | 43,776 |
| 2019-08-19 | 2019-08-15 | 0.900 | 18,800 | -250,000 | 0.01% | 16,920 |
| 2019-05-03 | 2019-04-30 | 1.330 | 268,800 | +800 | 0.13% | 357,504 |
| 2019-05-02 | 2019-04-29 | 1.250 | 268,000 | -400 | 0.13% | 335,000 |
| 2019-04-11 | 2019-04-09 | 1.310 | 268,400 | +400 | 0.13% | 351,604 |
| 2018-06-14 | 2018-06-12 | 1.750 | 268,000 | -50,000 | 0.13% | 469,000 |
| 2016-01-05 | 2015-12-31 | 2.600 | 318,000 | -179,200 | 0.16% | 826,800 |
| 2015-07-07 | 2015-07-03 | 2.900 | 497,200 | +29,200 | 0.25% | 1,441,880 |
| 2015-07-02 | 2015-06-29 | 3.250 | 468,000 | +50,000 | 0.23% | 1,521,000 |
| 2015-06-25 | 2015-06-23 | 3.900 | 418,000 | -10,000 | 0.21% | 1,630,200 |
| 2015-04-23 | 2015-04-21 | 3.200 | 428,000 | -10,000 | 0.21% | 1,369,600 |
| 2015-04-09 | 2015-04-02 | 2.650 | 438,000 | +20,000 | 0.22% | 1,160,700 |
| 2015-04-02 | 2015-03-31 | 2.700 | 418,000 | +20,000 | 0.21% | 1,128,600 |
| 2015-02-25 | 2015-02-23 | 2.900 | 398,000 | +10,000 | 0.20% | 1,154,200 |
| 2015-01-27 | 2015-01-23 | 2.700 | 388,000 | +50,000 | 0.19% | 1,047,600 |
| 2015-01-02 | 2014-12-29 | 2.900 | 338,000 | -2,000 | 0.17% | 980,200 |
| 2014-12-22 | 2014-12-18 | 2.900 | 340,000 | +20,000 | 0.17% | 986,000 |
| 2014-12-18 | 2014-12-16 | 2.850 | 320,000 | +30,000 | 0.16% | 912,000 |
| 2014-12-16 | 2014-12-12 | 3.050 | 290,000 | +200 | 0.14% | 884,500 |
| 2014-12-12 | 2014-12-10 | 3.050 | 289,800 | +30,000 | 0.14% | 883,890 |
| 2014-12-10 | 2014-12-08 | 3.000 | 259,800 | +30,000 | 0.13% | 779,400 |
| 2014-12-09 | 2014-12-05 | 3.100 | 229,800 | +60,000 | 0.11% | 712,380 |
| 2014-12-03 | 2014-12-01 | 3.200 | 169,800 | -5,200 | 0.08% | 543,360 |
| 2014-12-02 | 2014-11-28 | 3.250 | 175,000 | -13,800 | 0.09% | 568,750 |
| 2014-12-01 | 2014-11-27 | 3.250 | 188,800 | +9,200 | 0.09% | 613,600 |
| 2014-11-28 | 2014-11-26 | 3.350 | 179,600 | +9,800 | 0.09% | 601,660 |
| 2014-11-24 | 2014-11-20 | 3.400 | 169,800 | -4,000 | 0.08% | 577,320 |
| 2014-11-21 | 2014-11-19 | 3.300 | 173,800 | -6,000 | 0.09% | 573,540 |
| 2014-11-20 | 2014-11-18 | 3.350 | 179,800 | +30,000 | 0.09% | 602,330 |
| 2014-11-19 | 2014-11-17 | 3.400 | 149,800 | -10,000 | 0.07% | 509,320 |
| 2014-11-18 | 2014-11-14 | 3.400 | 159,800 | +10,000 | 0.08% | 543,320 |
| 2014-11-17 | 2014-11-13 | 3.400 | 149,800 | -10,000 | 0.07% | 509,320 |
| 2014-11-14 | 2014-11-12 | 3.450 | 159,800 | +20,000 | 0.08% | 551,310 |
| 2014-11-12 | 2014-11-10 | 3.450 | 139,800 | -10,000 | 0.07% | 482,310 |
| 2014-11-11 | 2014-11-07 | 3.300 | 149,800 | +6,200 | 0.07% | 494,340 |
| 2014-11-10 | 2014-11-06 | 3.300 | 143,600 | +3,800 | 0.07% | 473,880 |
| 2014-06-04 | 2014-05-30 | 3.150 | 139,800 | -40,000 | 0.07% | 440,370 |
| 2014-05-16 | 2014-05-14 | 2.950 | 179,800 | +11,800 | 0.09% | 530,410 |
| 2014-05-13 | 2014-05-09 | 3.000 | 168,000 | +28,200 | 0.08% | 504,000 |
| 2014-04-10 | 2014-04-08 | 3.400 | 139,800 | -4,400 | 0.07% | 475,320 |
| 2014-03-18 | 2014-03-14 | 3.550 | 144,200 | +100,000 | 0.07% | 511,910 |
| 2013-07-09 | 2013-07-05 | 3.900 | 44,200 | +5,400 | 0.02% | 172,380 |
| 2013-07-05 | 2013-07-03 | 3.850 | 38,800 | +4,600 | 0.02% | 149,380 |
| 2013-04-18 | 2013-04-16 | 4.750 | 34,200 | +5,000 | 0.02% | 162,450 |
| 2012-10-22 | 2012-10-18 | 7.900 | 29,200 | -4,000 | 0.01% | 230,680 |
| 2012-08-13 | 2012-08-09 | 6.900 | 33,200 | +4,000 | 0.02% | 229,080 |
| 2012-05-08 | 2012-05-04 | 8.502 | 29,200 | -1,024 | 0.01% | 248,254 |
| 2012-04-02 | 2012-03-29 | 8.792 | 30,224 | +2,070 | 0.01% | 265,719 |
| 2012-03-28 | 2012-03-26 | 9.082 | 28,154 | -2,070 | 0.01% | 255,681 |
| 2012-03-27 | 2012-03-23 | 9.275 | 30,224 | +2,070 | 0.01% | 280,319 |
| 2012-03-20 | 2012-03-16 | 11.110 | 28,154 | -2,070 | 0.01% | 312,801 |
| 2012-03-19 | 2012-03-15 | 10.724 | 30,224 | +2,070 | 0.01% | 324,119 |
| 2012-03-15 | 2012-03-13 | 11.110 | 28,154 | -2,070 | 0.01% | 312,801 |
| 2012-03-13 | 2012-03-09 | 10.627 | 30,224 | -51,754 | 0.01% | 321,199 |
| 2012-03-12 | 2012-03-08 | 10.724 | 81,978 | -51,753 | 0.04% | 879,124 |
| 2012-03-09 | 2012-03-07 | 10.144 | 133,731 | +20,701 | 0.06% | 1,356,599 |
| 2012-03-08 | 2012-03-06 | 10.337 | 113,030 | +33,123 | 0.05% | 1,168,443 |
| 2012-03-07 | 2012-03-05 | 11.110 | 79,907 | +49,683 | 0.04% | 887,795 |
| 2012-02-27 | 2012-02-23 | 9.854 | 30,224 | -828 | 0.01% | 297,839 |
| 2012-02-24 | 2012-02-22 | 9.661 | 31,052 | +2,898 | 0.01% | 299,999 |
| 2011-11-14 | 2011-11-10 | 9.082 | 28,154 | -621 | 0.01% | 255,681 |
| 2011-11-11 | 2011-11-09 | 9.468 | 28,775 | -28,361 | 0.01% | 272,440 |
| 2011-11-10 | 2011-11-08 | 9.275 | 57,136 | +28,361 | 0.03% | 529,921 |
| 2011-04-29 | 2011-04-27 | 15.939 | 28,775 | -526 | 0.01% | 458,651 |
| 2011-04-15 | 2011-04-13 | 15.939 | 29,301 | +1,054 | 0.01% | 467,035 |
| 2011-04-13 | 2011-04-11 | 16.224 | 28,247 | -1,054 | 0.01% | 458,275 |
| 2011-04-12 | 2011-04-08 | 16.319 | 29,301 | -633 | 0.01% | 478,155 |
| 2011-04-06 | 2011-04-01 | 15.370 | 29,934 | +1,054 | 0.01% | 460,084 |
| 2011-04-01 | 2011-03-30 | 15.560 | 28,880 | -1,897 | 0.01% | 449,364 |
| 2011-03-29 | 2011-03-25 | 15.275 | 30,777 | +1,897 | 0.01% | 470,121 |
| 2011-03-28 | 2011-03-24 | 14.990 | 28,880 | +1,476 | 0.01% | 432,924 |
| 2011-03-16 | 2011-03-14 | 14.801 | 27,404 | -2,108 | 0.01% | 405,598 |
| 2011-01-27 | 2011-01-25 | 15.939 | 29,512 | +1,265 | 0.01% | 470,398 |
| 2011-01-11 | 2011-01-07 | 17.932 | 28,247 | +2,108 | 0.01% | 506,514 |
| 2010-11-16 | 2010-11-12 | 19.355 | 26,139 | -1,054 | 0.01% | 505,914 |
| 2010-11-09 | 2010-11-05 | 20.778 | 27,193 | -7,800 | 0.02% | 565,013 |
| 2010-11-05 | 2010-11-03 | 21.442 | 34,993 | +1,054 | 0.02% | 750,321 |
| 2010-10-18 | 2010-10-14 | 18.691 | 33,939 | +12,648 | 0.02% | 634,341 |
| 2010-10-11 | 2010-10-07 | 20.968 | 21,291 | +7,800 | 0.01% | 446,422 |
| 2010-09-13 | 2010-09-09 | 16.034 | 13,491 | -1,054 | 0.01% | 216,316 |
| 2010-08-20 | 2010-08-18 | 15.749 | 14,545 | -2,108 | 0.01% | 229,076 |
| 2010-08-18 | 2010-08-16 | 15.465 | 16,653 | -17,918 | 0.01% | 257,536 |
| 2010-08-17 | 2010-08-13 | 15.655 | 34,571 | +18,972 | 0.02% | 541,194 |
| 2010-08-12 | 2010-08-10 | 15.465 | 15,599 | +2,108 | 0.01% | 241,236 |
| 2010-08-09 | 2010-08-05 | 16.129 | 13,491 | -2,108 | 0.01% | 217,596 |
| 2010-08-05 | 2010-08-03 | 15.844 | 15,599 | -2,530 | 0.01% | 247,156 |
| 2010-07-27 | 2010-07-23 | 14.706 | 18,129 | +2,108 | 0.01% | 266,602 |
| 2010-05-31 | 2010-05-27 | 15.286 | 16,021 | +422 | 0.01% | 244,904 |
| 2010-05-28 | 2010-05-26 | 14.727 | 15,599 | -1,137 | 0.01% | 229,730 |
| 2010-05-10 | 2010-05-06 | 15.473 | 16,736 | +1,072 | 0.01% | 258,954 |
| 2010-05-06 | 2010-05-04 | 16.032 | 15,664 | +2,146 | 0.01% | 251,127 |
| 2010-04-30 | 2010-04-28 | 16.591 | 13,518 | -214 | 0.01% | 224,283 |
| 2010-04-22 | 2010-04-20 | 16.219 | 13,732 | +1,072 | 0.01% | 222,713 |
| 2010-03-09 | 2010-03-05 | 16.871 | 12,660 | +1,073 | 0.01% | 213,587 |
| 2010-02-18 | 2010-02-12 | 17.151 | 11,587 | -2,145 | 0.01% | 198,725 |
| 2010-02-10 | 2010-02-08 | 15.659 | 13,732 | +2,145 | 0.01% | 215,033 |
| 2010-01-19 | 2010-01-15 | 17.803 | 11,587 | -1,073 | 0.01% | 206,285 |
| 2010-01-12 | 2010-01-08 | 17.803 | 12,660 | +1,073 | 0.01% | 225,388 |
| 2009-12-04 | 2009-12-02 | 15.659 | 11,587 | -3,218 | 0.01% | 181,444 |
| 2009-11-27 | 2009-11-25 | 15.753 | 14,805 | +2,789 | 0.01% | 233,216 |
| 2009-11-26 | 2009-11-24 | 15.753 | 12,016 | -1,073 | 0.01% | 189,282 |
| 2009-11-25 | 2009-11-23 | 16.685 | 13,089 | +644 | 0.01% | 218,385 |
| 2009-11-24 | 2009-11-20 | 14.354 | 12,445 | -18,238 | 0.01% | 178,640 |
| 2009-11-23 | 2009-11-19 | 13.795 | 30,683 | 0.02% | 423,275 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy