History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-10-13 | 2025-10-09 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-10-10 | 2025-10-08 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-10-09 | 2025-10-06 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-10-08 | 2025-10-03 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-10-06 | 2025-10-02 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-10-03 | 2025-09-30 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-10-02 | 2025-09-29 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-09-30 | 2025-09-26 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-09-29 | 2025-09-25 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-09-26 | 2025-09-24 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-09-25 | 2025-09-23 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-09-24 | 2025-09-22 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-09-23 | 2025-09-19 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-09-22 | 2025-09-18 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-09-19 | 2025-09-17 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-09-18 | 2025-09-16 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-09-17 | 2025-09-15 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-09-16 | 2025-09-12 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-09-15 | 2025-09-11 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-09-12 | 2025-09-10 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-09-11 | 2025-09-09 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-09-10 | 2025-09-08 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-09-09 | 2025-09-05 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-09-08 | 2025-09-04 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-09-05 | 2025-09-03 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-09-04 | 2025-09-02 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-09-03 | 2025-09-01 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-09-02 | 2025-08-29 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-09-01 | 2025-08-28 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-08-29 | 2025-08-27 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-08-28 | 2025-08-26 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-08-27 | 2025-08-25 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-08-26 | 2025-08-22 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-08-25 | 2025-08-21 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-08-22 | 2025-08-20 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-08-21 | 2025-08-19 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-08-20 | 2025-08-18 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-08-19 | 2025-08-15 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-08-18 | 2025-08-14 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-08-15 | 2025-08-13 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-08-14 | 2025-08-12 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-08-13 | 2025-08-11 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-08-12 | 2025-08-08 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-08-11 | 2025-08-07 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-08-08 | 2025-08-06 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-08-07 | 2025-08-05 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-08-06 | 2025-08-04 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-08-05 | 2025-08-01 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-08-04 | 2025-07-31 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-08-01 | 2025-07-30 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-07-31 | 2025-07-29 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-07-30 | 2025-07-28 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-07-29 | 2025-07-25 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-07-28 | 2025-07-24 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-07-25 | 2025-07-23 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-07-24 | 2025-07-22 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-07-23 | 2025-07-21 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-07-22 | 2025-07-18 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-07-21 | 2025-07-17 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-07-18 | 2025-07-16 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-07-17 | 2025-07-15 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-07-16 | 2025-07-14 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-07-15 | 2025-07-11 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-07-14 | 2025-07-10 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-07-11 | 2025-07-09 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-07-10 | 2025-07-08 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-07-09 | 2025-07-07 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-07-08 | 2025-07-04 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-07-07 | 2025-07-03 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-07-04 | 2025-07-02 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-07-03 | 2025-06-30 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-07-02 | 2025-06-27 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-06-30 | 2025-06-26 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-06-27 | 2025-06-25 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-06-26 | 2025-06-24 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-06-25 | 2025-06-23 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-06-24 | 2025-06-20 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-06-23 | 2025-06-19 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-06-20 | 2025-06-18 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-06-19 | 2025-06-17 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-06-18 | 2025-06-16 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-06-17 | 2025-06-13 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-06-16 | 2025-06-12 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-06-13 | 2025-06-11 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-06-12 | 2025-06-10 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-06-11 | 2025-06-09 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-06-10 | 2025-06-06 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-06-09 | 2025-06-05 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-06-06 | 2025-06-04 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-06-05 | 2025-06-03 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-06-04 | 2025-06-02 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-06-03 | 2025-05-30 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-06-02 | 2025-05-29 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-05-30 | 2025-05-28 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-05-29 | 2025-05-27 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-05-28 | 2025-05-26 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-05-27 | 2025-05-23 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-05-26 | 2025-05-22 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-05-23 | 2025-05-21 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-05-22 | 2025-05-20 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-05-21 | 2025-05-19 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-05-20 | 2025-05-16 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-05-19 | 2025-05-15 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-05-16 | 2025-05-14 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-05-15 | 2025-05-13 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-05-14 | 2025-05-12 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-05-13 | 2025-05-09 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-05-12 | 2025-05-08 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-05-09 | 2025-05-07 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-05-08 | 2025-05-06 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-05-07 | 2025-05-02 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-05-06 | 2025-04-30 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-05-02 | 2025-04-29 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-04-30 | 2025-04-28 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-04-29 | 2025-04-25 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-04-28 | 2025-04-24 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-04-25 | 2025-04-23 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-04-24 | 2025-04-22 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-04-23 | 2025-04-17 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-04-22 | 2025-04-16 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-04-17 | 2025-04-15 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-04-16 | 2025-04-14 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-04-15 | 2025-04-11 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-04-14 | 2025-04-10 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-04-11 | 2025-04-09 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-04-10 | 2025-04-08 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-04-09 | 2025-04-07 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-04-08 | 2025-04-03 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-04-07 | 2025-04-02 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-04-03 | 2025-04-01 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-04-02 | 2025-03-31 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-04-01 | 2025-03-28 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-03-31 | 2025-03-27 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-03-28 | 2025-03-26 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-03-27 | 2025-03-25 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-03-26 | 2025-03-24 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-03-25 | 2025-03-21 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-03-24 | 2025-03-20 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-03-21 | 2025-03-19 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-03-20 | 2025-03-18 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-03-19 | 2025-03-17 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-03-18 | 2025-03-14 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-03-17 | 2025-03-13 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-03-14 | 2025-03-12 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-03-13 | 2025-03-11 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-03-12 | 2025-03-10 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-03-11 | 2025-03-07 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-03-10 | 2025-03-06 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-03-07 | 2025-03-05 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-03-06 | 2025-03-04 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-03-05 | 2025-03-03 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-03-04 | 2025-02-28 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-03-03 | 2025-02-27 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-02-28 | 2025-02-26 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-02-27 | 2025-02-25 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-02-26 | 2025-02-24 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-02-25 | 2025-02-21 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-02-24 | 2025-02-20 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-02-21 | 2025-02-19 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-02-20 | 2025-02-18 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-02-19 | 2025-02-17 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-02-18 | 2025-02-14 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-02-17 | 2025-02-13 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-02-14 | 2025-02-12 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-02-13 | 2025-02-11 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-02-12 | 2025-02-10 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-02-11 | 2025-02-07 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-02-10 | 2025-02-06 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-02-07 | 2025-02-05 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-02-06 | 2025-02-04 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-02-05 | 2025-02-03 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-02-04 | 2025-01-28 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-02-03 | 2025-01-24 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-01-27 | 2025-01-23 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-01-24 | 2025-01-22 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-01-23 | 2025-01-21 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-01-22 | 2025-01-20 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-01-21 | 2025-01-17 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-01-20 | 2025-01-16 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-01-17 | 2025-01-15 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-01-16 | 2025-01-14 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-01-15 | 2025-01-13 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-01-14 | 2025-01-10 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-01-13 | 2025-01-09 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-01-10 | 2025-01-08 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-01-09 | 2025-01-07 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-01-08 | 2025-01-06 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-01-07 | 2025-01-03 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-01-06 | 2025-01-02 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-01-03 | 2024-12-31 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-01-02 | 2024-12-27 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-12-30 | 2024-12-24 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-12-27 | 2024-12-20 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-12-23 | 2024-12-19 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-12-20 | 2024-12-18 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-12-19 | 2024-12-17 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-12-18 | 2024-12-16 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-12-17 | 2024-12-13 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-12-16 | 2024-12-12 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-12-13 | 2024-12-11 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-12-12 | 2024-12-10 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-12-11 | 2024-12-09 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-12-10 | 2024-12-06 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-12-09 | 2024-12-05 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-12-06 | 2024-12-04 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-12-05 | 2024-12-03 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-12-04 | 2024-12-02 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-12-03 | 2024-11-29 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-12-02 | 2024-11-28 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-11-29 | 2024-11-27 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-11-28 | 2024-11-26 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-11-27 | 2024-11-25 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-11-26 | 2024-11-22 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-11-25 | 2024-11-21 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-11-22 | 2024-11-20 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-11-21 | 2024-11-19 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-11-20 | 2024-11-18 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-11-19 | 2024-11-15 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-11-18 | 2024-11-14 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-11-15 | 2024-11-13 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-11-14 | 2024-11-12 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-11-13 | 2024-11-11 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-11-12 | 2024-11-08 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-11-11 | 2024-11-07 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-11-08 | 2024-11-06 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-11-07 | 2024-11-05 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-11-06 | 2024-11-04 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-11-05 | 2024-11-01 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-11-04 | 2024-10-31 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-11-01 | 2024-10-30 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-10-31 | 2024-10-29 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-10-30 | 2024-10-28 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-10-29 | 2024-10-25 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-10-28 | 2024-10-24 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-10-25 | 2024-10-23 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-10-24 | 2024-10-22 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-10-23 | 2024-10-21 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-10-22 | 2024-10-18 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-10-21 | 2024-10-17 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-10-18 | 2024-10-16 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-10-17 | 2024-10-15 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-10-16 | 2024-10-14 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-10-15 | 2024-10-10 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-10-14 | 2024-10-09 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-10-10 | 2024-10-08 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-10-09 | 2024-10-07 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-10-08 | 2024-10-04 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-10-07 | 2024-10-03 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-10-04 | 2024-10-02 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-10-03 | 2024-09-30 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-10-02 | 2024-09-27 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-09-30 | 2024-09-26 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-09-27 | 2024-09-25 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-09-26 | 2024-09-24 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-09-25 | 2024-09-23 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-09-24 | 2024-09-20 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-09-23 | 2024-09-19 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-09-20 | 2024-09-17 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-09-19 | 2024-09-16 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-09-17 | 2024-09-13 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-09-16 | 2024-09-12 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-09-13 | 2024-09-11 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-09-12 | 2024-09-10 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-09-11 | 2024-09-09 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-09-10 | 2024-09-05 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-09-09 | 2024-09-04 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-09-05 | 2024-09-03 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-09-04 | 2024-09-02 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-09-03 | 2024-08-30 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-09-02 | 2024-08-29 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-08-30 | 2024-08-28 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2024-08-29 | 2024-08-27 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2024-08-28 | 2024-08-26 | 0.460 | 5,600 | +0 | 0.00% | 2,576 |
| 2024-08-27 | 2024-08-23 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2024-08-26 | 2024-08-22 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2024-08-23 | 2024-08-21 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2024-08-22 | 2024-08-20 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2024-08-21 | 2024-08-19 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2024-08-20 | 2024-08-16 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2024-08-19 | 2024-08-15 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2024-08-16 | 2024-08-14 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2024-08-15 | 2024-08-13 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2024-08-14 | 2024-08-12 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2024-08-13 | 2024-08-09 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2024-08-12 | 2024-08-08 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2024-08-09 | 2024-08-07 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2024-08-08 | 2024-08-06 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2024-08-07 | 2024-08-05 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2024-08-06 | 2024-08-02 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2024-08-05 | 2024-08-01 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2024-08-02 | 2024-07-31 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2024-08-01 | 2024-07-30 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2024-07-31 | 2024-07-29 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2024-07-30 | 2024-07-26 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2024-07-29 | 2024-07-25 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2024-07-26 | 2024-07-24 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2024-07-25 | 2024-07-23 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2024-07-24 | 2024-07-22 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-07-23 | 2024-07-19 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2024-07-22 | 2024-07-18 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2024-07-19 | 2024-07-17 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2024-07-18 | 2024-07-16 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2024-07-17 | 2024-07-15 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2024-07-16 | 2024-07-12 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-07-15 | 2024-07-11 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2024-07-12 | 2024-07-10 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2024-07-11 | 2024-07-09 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2024-07-10 | 2024-07-08 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2024-07-09 | 2024-07-05 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2024-07-08 | 2024-07-04 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2024-07-05 | 2024-07-03 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-07-04 | 2024-07-02 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-07-03 | 2024-06-28 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2024-07-02 | 2024-06-27 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2024-06-28 | 2024-06-26 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2024-06-27 | 2024-06-25 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-06-26 | 2024-06-24 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-06-25 | 2024-06-21 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-06-24 | 2024-06-20 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-06-21 | 2024-06-19 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-06-20 | 2024-06-18 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2024-06-19 | 2024-06-17 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2024-06-18 | 2024-06-14 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2024-06-17 | 2024-06-13 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2024-06-14 | 2024-06-12 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2024-06-13 | 2024-06-11 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2024-06-12 | 2024-06-07 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2024-06-11 | 2024-06-06 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2024-06-07 | 2024-06-05 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2024-06-06 | 2024-06-04 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2024-06-05 | 2024-06-03 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2024-06-04 | 2024-05-31 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2024-06-03 | 2024-05-30 | 0.750 | 5,600 | +0 | 0.00% | 4,200 |
| 2024-05-31 | 2024-05-29 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2024-05-30 | 2024-05-28 | 0.790 | 5,600 | +0 | 0.00% | 4,424 |
| 2024-05-29 | 2024-05-27 | 0.800 | 5,600 | +0 | 0.00% | 4,480 |
| 2024-05-28 | 2024-05-24 | 0.710 | 5,600 | +0 | 0.00% | 3,976 |
| 2024-05-27 | 2024-05-23 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2024-05-24 | 2024-05-22 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2024-05-23 | 2024-05-21 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2024-05-22 | 2024-05-20 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2024-05-21 | 2024-05-17 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2024-05-20 | 2024-05-16 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2024-05-17 | 2024-05-14 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2024-05-16 | 2024-05-13 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2024-05-14 | 2024-05-10 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2024-05-13 | 2024-05-09 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-05-10 | 2024-05-08 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-05-09 | 2024-05-07 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-05-08 | 2024-05-06 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-05-07 | 2024-05-03 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2024-05-06 | 2024-05-02 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2024-05-03 | 2024-04-30 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2024-05-02 | 2024-04-29 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2024-04-30 | 2024-04-26 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2024-04-29 | 2024-04-25 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2024-04-26 | 2024-04-24 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2024-04-25 | 2024-04-23 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2024-04-24 | 2024-04-22 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2024-04-23 | 2024-04-19 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2024-04-22 | 2024-04-18 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2024-04-19 | 2024-04-17 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2024-04-18 | 2024-04-16 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2024-04-17 | 2024-04-15 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2024-04-16 | 2024-04-12 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2024-04-15 | 2024-04-11 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2024-04-12 | 2024-04-10 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2024-04-11 | 2024-04-09 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2024-04-10 | 2024-04-08 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2024-04-09 | 2024-04-05 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2024-04-08 | 2024-04-03 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2024-04-05 | 2024-04-02 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2024-04-03 | 2024-03-28 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2024-04-02 | 2024-03-27 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2024-03-28 | 2024-03-26 | 0.485 | 5,600 | +0 | 0.00% | 2,716 |
| 2024-03-27 | 2024-03-25 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2024-03-26 | 2024-03-22 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2024-03-25 | 2024-03-21 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2024-03-22 | 2024-03-20 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2024-03-21 | 2024-03-19 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2024-03-20 | 2024-03-18 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2024-03-19 | 2024-03-15 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2024-03-18 | 2024-03-14 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2024-03-15 | 2024-03-13 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2024-03-14 | 2024-03-12 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2024-03-13 | 2024-03-11 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2024-03-12 | 2024-03-08 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2024-03-11 | 2024-03-07 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2024-03-08 | 2024-03-06 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2024-03-07 | 2024-03-05 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2024-03-06 | 2024-03-04 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2024-03-05 | 2024-03-01 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-03-04 | 2024-02-29 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-03-01 | 2024-02-28 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2024-02-29 | 2024-02-27 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2024-02-28 | 2024-02-26 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2024-02-27 | 2024-02-23 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2024-02-26 | 2024-02-22 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2024-02-23 | 2024-02-21 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2024-02-22 | 2024-02-20 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2024-02-21 | 2024-02-19 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2024-02-20 | 2024-02-16 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2024-02-19 | 2024-02-15 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2024-02-16 | 2024-02-14 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2024-02-15 | 2024-02-09 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2024-02-14 | 2024-02-07 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2024-02-08 | 2024-02-06 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2024-02-07 | 2024-02-05 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2024-02-06 | 2024-02-02 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2024-02-05 | 2024-02-01 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2024-02-02 | 2024-01-31 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-02-01 | 2024-01-30 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2024-01-31 | 2024-01-29 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2024-01-30 | 2024-01-26 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2024-01-29 | 2024-01-25 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2024-01-26 | 2024-01-24 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2024-01-25 | 2024-01-23 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2024-01-24 | 2024-01-22 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2024-01-23 | 2024-01-19 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2024-01-22 | 2024-01-18 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2024-01-19 | 2024-01-17 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2024-01-18 | 2024-01-16 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2024-01-17 | 2024-01-15 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2024-01-16 | 2024-01-12 | 0.710 | 5,600 | +0 | 0.00% | 3,976 |
| 2024-01-15 | 2024-01-11 | 0.750 | 5,600 | +0 | 0.00% | 4,200 |
| 2024-01-12 | 2024-01-10 | 0.770 | 5,600 | +0 | 0.00% | 4,312 |
| 2024-01-11 | 2024-01-09 | 0.820 | 5,600 | +0 | 0.00% | 4,592 |
| 2024-01-10 | 2024-01-08 | 0.820 | 5,600 | +0 | 0.00% | 4,592 |
| 2024-01-09 | 2024-01-05 | 0.810 | 5,600 | +0 | 0.00% | 4,536 |
| 2024-01-08 | 2024-01-04 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2024-01-05 | 2024-01-03 | 0.810 | 5,600 | +0 | 0.00% | 4,536 |
| 2024-01-04 | 2024-01-02 | 0.830 | 5,600 | +0 | 0.00% | 4,648 |
| 2024-01-03 | 2023-12-29 | 0.810 | 5,600 | +0 | 0.00% | 4,536 |
| 2024-01-02 | 2023-12-28 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2023-12-29 | 2023-12-27 | 0.760 | 5,600 | +0 | 0.00% | 4,256 |
| 2023-12-28 | 2023-12-22 | 0.770 | 5,600 | +0 | 0.00% | 4,312 |
| 2023-12-27 | 2023-12-21 | 0.770 | 5,600 | +0 | 0.00% | 4,312 |
| 2023-12-22 | 2023-12-20 | 0.810 | 5,600 | +0 | 0.00% | 4,536 |
| 2023-12-21 | 2023-12-19 | 0.820 | 5,600 | +0 | 0.00% | 4,592 |
| 2023-12-20 | 2023-12-18 | 0.830 | 5,600 | +0 | 0.00% | 4,648 |
| 2023-12-19 | 2023-12-15 | 0.920 | 5,600 | +0 | 0.00% | 5,152 |
| 2023-12-18 | 2023-12-14 | 0.750 | 5,600 | +0 | 0.00% | 4,200 |
| 2023-12-15 | 2023-12-13 | 0.770 | 5,600 | +0 | 0.00% | 4,312 |
| 2023-12-14 | 2023-12-12 | 0.850 | 5,600 | +0 | 0.00% | 4,760 |
| 2023-12-13 | 2023-12-11 | 0.850 | 5,600 | +0 | 0.00% | 4,760 |
| 2023-12-12 | 2023-12-08 | 0.830 | 5,600 | +0 | 0.00% | 4,648 |
| 2023-12-11 | 2023-12-07 | 0.860 | 5,600 | +0 | 0.00% | 4,816 |
| 2023-12-08 | 2023-12-06 | 0.870 | 5,600 | +0 | 0.00% | 4,872 |
| 2023-12-07 | 2023-12-05 | 0.890 | 5,600 | +0 | 0.00% | 4,984 |
| 2023-12-06 | 2023-12-04 | 0.890 | 5,600 | +0 | 0.00% | 4,984 |
| 2023-12-05 | 2023-12-01 | 0.910 | 5,600 | +0 | 0.00% | 5,096 |
| 2023-12-04 | 2023-11-30 | 0.900 | 5,600 | +0 | 0.00% | 5,040 |
| 2023-12-01 | 2023-11-29 | 0.900 | 5,600 | +0 | 0.00% | 5,040 |
| 2023-11-30 | 2023-11-28 | 0.920 | 5,600 | +0 | 0.00% | 5,152 |
| 2023-11-29 | 2023-11-27 | 0.960 | 5,600 | +0 | 0.00% | 5,376 |
| 2023-11-28 | 2023-11-24 | 0.920 | 5,600 | +0 | 0.00% | 5,152 |
| 2023-11-27 | 2023-11-23 | 0.920 | 5,600 | +0 | 0.00% | 5,152 |
| 2023-11-24 | 2023-11-22 | 0.950 | 5,600 | +0 | 0.00% | 5,320 |
| 2023-11-23 | 2023-11-21 | 0.900 | 5,600 | +0 | 0.00% | 5,040 |
| 2023-11-22 | 2023-11-20 | 0.910 | 5,600 | +0 | 0.00% | 5,096 |
| 2023-11-21 | 2023-11-17 | 0.910 | 5,600 | +0 | 0.00% | 5,096 |
| 2023-11-20 | 2023-11-16 | 0.900 | 5,600 | +0 | 0.00% | 5,040 |
| 2023-11-17 | 2023-11-15 | 0.930 | 5,600 | +0 | 0.00% | 5,208 |
| 2023-11-16 | 2023-11-14 | 0.900 | 5,600 | +0 | 0.00% | 5,040 |
| 2023-11-15 | 2023-11-13 | 0.900 | 5,600 | +0 | 0.00% | 5,040 |
| 2023-11-14 | 2023-11-10 | 0.910 | 5,600 | +0 | 0.00% | 5,096 |
| 2023-11-13 | 2023-11-09 | 0.950 | 5,600 | +0 | 0.00% | 5,320 |
| 2023-11-10 | 2023-11-08 | 0.920 | 5,600 | +0 | 0.00% | 5,152 |
| 2023-11-09 | 2023-11-07 | 0.930 | 5,600 | +0 | 0.00% | 5,208 |
| 2023-11-08 | 2023-11-06 | 0.960 | 5,600 | +0 | 0.00% | 5,376 |
| 2023-11-07 | 2023-11-03 | 0.970 | 5,600 | +0 | 0.00% | 5,432 |
| 2023-11-06 | 2023-11-02 | 0.930 | 5,600 | +0 | 0.00% | 5,208 |
| 2023-11-03 | 2023-11-01 | 0.910 | 5,600 | +0 | 0.00% | 5,096 |
| 2023-11-02 | 2023-10-31 | 0.920 | 5,600 | +0 | 0.00% | 5,152 |
| 2023-11-01 | 2023-10-30 | 0.930 | 5,600 | +0 | 0.00% | 5,208 |
| 2023-10-31 | 2023-10-27 | 0.950 | 5,600 | +0 | 0.00% | 5,320 |
| 2023-10-30 | 2023-10-26 | 1.010 | 5,600 | +0 | 0.00% | 5,656 |
| 2023-10-27 | 2023-10-25 | 0.960 | 5,600 | +0 | 0.00% | 5,376 |
| 2023-10-26 | 2023-10-24 | 0.900 | 5,600 | +0 | 0.00% | 5,040 |
| 2023-10-25 | 2023-10-20 | 1.010 | 5,600 | +0 | 0.00% | 5,656 |
| 2023-10-24 | 2023-10-19 | 1.000 | 5,600 | +0 | 0.00% | 5,600 |
| 2023-10-20 | 2023-10-18 | 1.030 | 5,600 | +0 | 0.00% | 5,768 |
| 2023-10-19 | 2023-10-17 | 1.060 | 5,600 | +0 | 0.00% | 5,936 |
| 2023-10-18 | 2023-10-16 | 1.000 | 5,600 | +0 | 0.00% | 5,600 |
| 2023-10-17 | 2023-10-13 | 0.880 | 5,600 | +0 | 0.00% | 4,928 |
| 2023-10-16 | 2023-10-12 | 1.100 | 5,600 | +0 | 0.00% | 6,160 |
| 2023-10-13 | 2023-10-11 | 0.820 | 5,600 | +0 | 0.00% | 4,592 |
| 2023-10-12 | 2023-10-10 | 0.810 | 5,600 | +0 | 0.00% | 4,536 |
| 2023-10-11 | 2023-10-09 | 0.940 | 5,600 | +0 | 0.00% | 5,264 |
| 2023-10-10 | 2023-10-06 | 0.810 | 5,600 | +0 | 0.00% | 4,536 |
| 2023-10-09 | 2023-10-05 | 0.830 | 5,600 | +0 | 0.00% | 4,648 |
| 2023-10-06 | 2023-10-04 | 0.820 | 5,600 | +0 | 0.00% | 4,592 |
| 2023-10-05 | 2023-10-03 | 0.860 | 5,600 | +0 | 0.00% | 4,816 |
| 2023-10-04 | 2023-09-29 | 0.840 | 5,600 | +0 | 0.00% | 4,704 |
| 2023-10-03 | 2023-09-28 | 0.840 | 5,600 | +0 | 0.00% | 4,704 |
| 2023-09-29 | 2023-09-27 | 0.890 | 5,600 | +0 | 0.00% | 4,984 |
| 2023-09-28 | 2023-09-26 | 0.870 | 5,600 | +0 | 0.00% | 4,872 |
| 2023-09-27 | 2023-09-25 | 0.920 | 5,600 | +0 | 0.00% | 5,152 |
| 2023-09-26 | 2023-09-22 | 0.850 | 5,600 | +0 | 0.00% | 4,760 |
| 2023-09-25 | 2023-09-21 | 0.950 | 5,600 | +0 | 0.00% | 5,320 |
| 2023-09-22 | 2023-09-20 | 1.000 | 5,600 | +0 | 0.00% | 5,600 |
| 2023-09-21 | 2023-09-19 | 0.920 | 5,600 | +0 | 0.00% | 5,152 |
| 2023-09-20 | 2023-09-18 | 0.860 | 5,600 | +0 | 0.00% | 4,816 |
| 2023-09-19 | 2023-09-15 | 0.950 | 5,600 | +0 | 0.00% | 5,320 |
| 2023-09-18 | 2023-09-14 | 0.960 | 5,600 | +0 | 0.00% | 5,376 |
| 2023-09-15 | 2023-09-13 | 0.990 | 5,600 | +0 | 0.00% | 5,544 |
| 2023-09-14 | 2023-09-12 | 1.030 | 5,600 | +0 | 0.00% | 5,768 |
| 2021-05-31 | 2021-05-27 | 0.900 | 5,600 | -5,000 | 0.00% | 5,040 |
| 2021-05-10 | 2021-05-06 | 0.810 | 10,600 | +5,000 | 0.01% | 8,586 |
| 2021-02-18 | 2021-02-16 | 0.820 | 5,600 | +400 | 0.00% | 4,592 |
| 2014-06-20 | 2014-06-18 | 3.200 | 5,200 | -2,000 | 0.00% | 16,640 |
| 2013-07-29 | 2013-07-25 | 3.400 | 7,200 | -6,000 | 0.00% | 24,480 |
| 2012-11-15 | 2012-11-13 | 7.400 | 13,200 | +1,000 | 0.01% | 97,680 |
| 2012-05-16 | 2012-05-14 | 7.100 | 12,200 | +2,000 | 0.01% | 86,620 |
| 2012-05-08 | 2012-05-04 | 8.502 | 10,200 | -358 | 0.01% | 86,719 |
| 2012-04-16 | 2012-04-12 | 8.598 | 10,558 | +1,035 | 0.01% | 90,782 |
| 2012-03-13 | 2012-03-09 | 10.627 | 9,523 | -4,140 | 0.00% | 101,204 |
| 2012-03-07 | 2012-03-05 | 11.110 | 13,663 | -62,104 | 0.01% | 151,801 |
| 2012-03-06 | 2012-03-02 | 10.627 | 75,767 | +62,104 | 0.04% | 805,198 |
| 2012-02-27 | 2012-02-23 | 9.854 | 13,663 | +4,140 | 0.01% | 134,641 |
| 2011-11-10 | 2011-11-08 | 9.275 | 9,523 | -2,070 | 0.00% | 88,323 |
| 2011-08-29 | 2011-08-25 | 8.019 | 11,593 | +2,070 | 0.01% | 92,962 |
| 2011-08-11 | 2011-08-09 | 9.178 | 9,523 | +1,035 | 0.00% | 87,403 |
| 2011-06-23 | 2011-06-21 | 11.883 | 8,488 | -1,035 | 0.00% | 100,865 |
| 2011-06-16 | 2011-06-14 | 12.849 | 9,523 | +1,035 | 0.00% | 122,365 |
| 2011-04-29 | 2011-04-27 | 15.939 | 8,488 | -155 | 0.00% | 135,292 |
| 2011-04-08 | 2011-04-06 | 15.465 | 8,643 | -1,054 | 0.00% | 133,662 |
| 2011-03-01 | 2011-02-25 | 15.370 | 9,697 | +1,054 | 0.00% | 149,042 |
| 2011-02-11 | 2011-02-09 | 16.698 | 8,643 | +3,162 | 0.00% | 144,323 |
| 2010-11-29 | 2010-11-25 | 18.121 | 5,481 | -10,540 | 0.00% | 99,323 |
| 2010-11-18 | 2010-11-16 | 17.647 | 16,021 | +3,162 | 0.01% | 282,722 |
| 2010-11-16 | 2010-11-12 | 19.355 | 12,859 | +10,540 | 0.01% | 248,883 |
| 2010-10-27 | 2010-10-25 | 20.493 | 2,319 | -5,270 | 0.00% | 47,524 |
| 2010-10-25 | 2010-10-21 | 20.588 | 7,589 | +4,216 | 0.00% | 156,243 |
| 2010-10-22 | 2010-10-20 | 20.683 | 3,373 | +1,054 | 0.00% | 69,764 |
| 2010-10-11 | 2010-10-07 | 20.968 | 2,319 | -1,054 | 0.00% | 48,624 |
| 2010-09-29 | 2010-09-27 | 19.734 | 3,373 | -2,108 | 0.00% | 66,564 |
| 2010-09-28 | 2010-09-24 | 18.216 | 5,481 | +2,108 | 0.00% | 99,843 |
| 2010-08-25 | 2010-08-23 | 16.414 | 3,373 | -23,399 | 0.00% | 55,363 |
| 2010-08-24 | 2010-08-20 | 16.603 | 26,772 | +23,399 | 0.01% | 444,505 |
| 2010-05-28 | 2010-05-26 | 14.727 | 3,373 | -60 | 0.00% | 49,675 |
| 2010-05-27 | 2010-05-25 | 13.609 | 3,433 | -3,219 | 0.00% | 46,719 |
| 2010-05-03 | 2010-04-29 | 16.871 | 6,652 | -53,642 | 0.00% | 112,226 |
| 2010-04-30 | 2010-04-28 | 16.591 | 60,294 | +53,642 | 0.03% | 1,000,362 |
| 2010-01-19 | 2010-01-15 | 17.803 | 6,652 | +4,292 | 0.00% | 118,426 |
| 2010-01-11 | 2010-01-07 | 18.362 | 2,360 | -4,506 | 0.00% | 43,335 |
| 2010-01-06 | 2010-01-04 | 16.685 | 6,866 | +3,218 | 0.00% | 114,557 |
| 2010-01-05 | 2009-12-31 | 15.846 | 3,648 | -4,291 | 0.00% | 57,805 |
| 2009-12-16 | 2009-12-14 | 14.914 | 7,939 | -21,457 | 0.00% | 118,399 |
| 2009-12-15 | 2009-12-11 | 14.820 | 29,396 | -190,323 | 0.02% | 435,661 |
| 2009-12-14 | 2009-12-10 | 14.448 | 219,719 | +2,146 | 0.12% | 3,174,405 |
| 2009-12-11 | 2009-12-09 | 14.820 | 217,573 | +1,073 | 0.12% | 3,224,520 |
| 2009-12-09 | 2009-12-07 | 15.473 | 216,500 | +107,284 | 0.12% | 3,349,878 |
| 2009-12-08 | 2009-12-04 | 15.659 | 109,216 | +104,495 | 0.06% | 1,710,246 |
| 2009-12-02 | 2009-11-30 | 15.659 | 4,721 | -363,694 | 0.00% | 73,928 |
| 2009-12-01 | 2009-11-27 | 14.168 | 368,415 | +22,530 | 0.21% | 5,219,680 |
| 2009-11-27 | 2009-11-25 | 15.753 | 345,885 | -110,503 | 0.19% | 5,448,556 |
| 2009-11-26 | 2009-11-24 | 15.753 | 456,388 | +195,043 | 0.26% | 7,189,256 |
| 2009-11-25 | 2009-11-23 | 16.685 | 261,345 | +260,916 | 0.15% | 4,360,439 |
| 2009-11-23 | 2009-11-19 | 13.795 | 429 | 0.00% | 5,918 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy