History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-10-13 | 2025-10-09 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-10-10 | 2025-10-08 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-10-09 | 2025-10-06 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-10-08 | 2025-10-03 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-10-06 | 2025-10-02 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-10-03 | 2025-09-30 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-10-02 | 2025-09-29 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-09-30 | 2025-09-26 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-09-29 | 2025-09-25 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-09-26 | 2025-09-24 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-09-25 | 2025-09-23 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-09-24 | 2025-09-22 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-09-23 | 2025-09-19 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-09-22 | 2025-09-18 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-09-19 | 2025-09-17 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-09-18 | 2025-09-16 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-09-17 | 2025-09-15 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-09-16 | 2025-09-12 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-09-15 | 2025-09-11 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-09-12 | 2025-09-10 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-09-11 | 2025-09-09 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-09-10 | 2025-09-08 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-09-09 | 2025-09-05 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-09-08 | 2025-09-04 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-09-05 | 2025-09-03 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-09-04 | 2025-09-02 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-09-03 | 2025-09-01 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-09-02 | 2025-08-29 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-09-01 | 2025-08-28 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-08-29 | 2025-08-27 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-08-28 | 2025-08-26 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-08-27 | 2025-08-25 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-08-26 | 2025-08-22 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-08-25 | 2025-08-21 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-08-22 | 2025-08-20 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-08-21 | 2025-08-19 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-08-20 | 2025-08-18 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-08-19 | 2025-08-15 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-08-18 | 2025-08-14 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-08-15 | 2025-08-13 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-08-14 | 2025-08-12 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-08-13 | 2025-08-11 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-08-12 | 2025-08-08 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-08-11 | 2025-08-07 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-08-08 | 2025-08-06 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-08-07 | 2025-08-05 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-08-06 | 2025-08-04 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-08-05 | 2025-08-01 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-08-04 | 2025-07-31 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-08-01 | 2025-07-30 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-07-31 | 2025-07-29 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-07-30 | 2025-07-28 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-07-29 | 2025-07-25 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-07-28 | 2025-07-24 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-07-25 | 2025-07-23 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-07-24 | 2025-07-22 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-07-23 | 2025-07-21 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-07-22 | 2025-07-18 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-07-21 | 2025-07-17 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-07-18 | 2025-07-16 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-07-17 | 2025-07-15 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-07-16 | 2025-07-14 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-07-15 | 2025-07-11 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-07-14 | 2025-07-10 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-07-11 | 2025-07-09 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-07-10 | 2025-07-08 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-07-09 | 2025-07-07 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-07-08 | 2025-07-04 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-07-07 | 2025-07-03 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-07-04 | 2025-07-02 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-07-03 | 2025-06-30 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-07-02 | 2025-06-27 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-06-30 | 2025-06-26 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-06-27 | 2025-06-25 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-06-26 | 2025-06-24 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-06-25 | 2025-06-23 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-06-24 | 2025-06-20 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-06-23 | 2025-06-19 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-06-20 | 2025-06-18 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-06-19 | 2025-06-17 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-06-18 | 2025-06-16 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-06-17 | 2025-06-13 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-06-16 | 2025-06-12 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-06-13 | 2025-06-11 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-06-12 | 2025-06-10 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-06-11 | 2025-06-09 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-06-10 | 2025-06-06 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-06-09 | 2025-06-05 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-06-06 | 2025-06-04 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-06-05 | 2025-06-03 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-06-04 | 2025-06-02 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-06-03 | 2025-05-30 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-06-02 | 2025-05-29 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-05-30 | 2025-05-28 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-05-29 | 2025-05-27 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-05-28 | 2025-05-26 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-05-27 | 2025-05-23 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-05-26 | 2025-05-22 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-05-23 | 2025-05-21 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-05-22 | 2025-05-20 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-05-21 | 2025-05-19 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-05-20 | 2025-05-16 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-05-19 | 2025-05-15 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-05-16 | 2025-05-14 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-05-15 | 2025-05-13 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-05-14 | 2025-05-12 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-05-13 | 2025-05-09 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-05-12 | 2025-05-08 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-05-09 | 2025-05-07 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-05-08 | 2025-05-06 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-05-07 | 2025-05-02 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-05-06 | 2025-04-30 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-05-02 | 2025-04-29 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-04-30 | 2025-04-28 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-04-29 | 2025-04-25 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-04-28 | 2025-04-24 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-04-25 | 2025-04-23 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-04-24 | 2025-04-22 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-04-23 | 2025-04-17 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-04-22 | 2025-04-16 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-04-17 | 2025-04-15 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-04-16 | 2025-04-14 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-04-15 | 2025-04-11 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-04-14 | 2025-04-10 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-04-11 | 2025-04-09 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-04-10 | 2025-04-08 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-04-09 | 2025-04-07 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-04-08 | 2025-04-03 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-04-07 | 2025-04-02 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-04-03 | 2025-04-01 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-04-02 | 2025-03-31 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-04-01 | 2025-03-28 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-03-31 | 2025-03-27 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-03-28 | 2025-03-26 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-03-27 | 2025-03-25 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-03-26 | 2025-03-24 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-03-25 | 2025-03-21 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-03-24 | 2025-03-20 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-03-21 | 2025-03-19 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-03-20 | 2025-03-18 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-03-19 | 2025-03-17 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-03-18 | 2025-03-14 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-03-17 | 2025-03-13 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-03-14 | 2025-03-12 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-03-13 | 2025-03-11 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-03-12 | 2025-03-10 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-03-11 | 2025-03-07 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-03-10 | 2025-03-06 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-03-07 | 2025-03-05 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-03-06 | 2025-03-04 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-03-05 | 2025-03-03 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-03-04 | 2025-02-28 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-03-03 | 2025-02-27 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-02-28 | 2025-02-26 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-02-27 | 2025-02-25 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-02-26 | 2025-02-24 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-02-25 | 2025-02-21 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-02-24 | 2025-02-20 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-02-21 | 2025-02-19 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-02-20 | 2025-02-18 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-02-19 | 2025-02-17 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-02-18 | 2025-02-14 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-02-17 | 2025-02-13 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-02-14 | 2025-02-12 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-02-13 | 2025-02-11 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-02-12 | 2025-02-10 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-02-11 | 2025-02-07 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-02-10 | 2025-02-06 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-02-07 | 2025-02-05 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-02-06 | 2025-02-04 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-02-05 | 2025-02-03 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-02-04 | 2025-01-28 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-02-03 | 2025-01-24 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-01-27 | 2025-01-23 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-01-24 | 2025-01-22 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-01-23 | 2025-01-21 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-01-22 | 2025-01-20 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-01-21 | 2025-01-17 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-01-20 | 2025-01-16 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-01-17 | 2025-01-15 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-01-16 | 2025-01-14 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-01-15 | 2025-01-13 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-01-14 | 2025-01-10 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-01-13 | 2025-01-09 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-01-10 | 2025-01-08 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-01-09 | 2025-01-07 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-01-08 | 2025-01-06 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-01-07 | 2025-01-03 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-01-06 | 2025-01-02 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-01-03 | 2024-12-31 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2025-01-02 | 2024-12-27 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-12-30 | 2024-12-24 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-12-27 | 2024-12-20 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-12-23 | 2024-12-19 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-12-20 | 2024-12-18 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-12-19 | 2024-12-17 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-12-18 | 2024-12-16 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-12-17 | 2024-12-13 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-12-16 | 2024-12-12 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-12-13 | 2024-12-11 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-12-12 | 2024-12-10 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-12-11 | 2024-12-09 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-12-10 | 2024-12-06 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-12-09 | 2024-12-05 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-12-06 | 2024-12-04 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-12-05 | 2024-12-03 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-12-04 | 2024-12-02 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-12-03 | 2024-11-29 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-12-02 | 2024-11-28 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-11-29 | 2024-11-27 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-11-28 | 2024-11-26 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-11-27 | 2024-11-25 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-11-26 | 2024-11-22 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-11-25 | 2024-11-21 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-11-22 | 2024-11-20 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-11-21 | 2024-11-19 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-11-20 | 2024-11-18 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-11-19 | 2024-11-15 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-11-18 | 2024-11-14 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-11-15 | 2024-11-13 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-11-14 | 2024-11-12 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-11-13 | 2024-11-11 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-11-12 | 2024-11-08 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-11-11 | 2024-11-07 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-11-08 | 2024-11-06 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-11-07 | 2024-11-05 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-11-06 | 2024-11-04 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-11-05 | 2024-11-01 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-11-04 | 2024-10-31 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-11-01 | 2024-10-30 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-10-31 | 2024-10-29 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-10-30 | 2024-10-28 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-10-29 | 2024-10-25 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-10-28 | 2024-10-24 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-10-25 | 2024-10-23 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-10-24 | 2024-10-22 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-10-23 | 2024-10-21 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-10-22 | 2024-10-18 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-10-21 | 2024-10-17 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-10-18 | 2024-10-16 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-10-17 | 2024-10-15 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-10-16 | 2024-10-14 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-10-15 | 2024-10-10 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-10-14 | 2024-10-09 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-10-10 | 2024-10-08 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-10-09 | 2024-10-07 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-10-08 | 2024-10-04 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-10-07 | 2024-10-03 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-10-04 | 2024-10-02 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-10-03 | 2024-09-30 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-10-02 | 2024-09-27 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-09-30 | 2024-09-26 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-09-27 | 2024-09-25 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-09-26 | 2024-09-24 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-09-25 | 2024-09-23 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-09-24 | 2024-09-20 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-09-23 | 2024-09-19 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-09-20 | 2024-09-17 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-09-19 | 2024-09-16 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-09-17 | 2024-09-13 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-09-16 | 2024-09-12 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-09-13 | 2024-09-11 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-09-12 | 2024-09-10 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-09-11 | 2024-09-09 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-09-10 | 2024-09-05 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-09-09 | 2024-09-04 | 0.430 | 105,927 | +0 | 0.04% | 45,549 |
| 2024-09-05 | 2024-09-03 | 0.430 | 105,927 | +74,927 | 0.04% | 45,549 |
| 2024-08-23 | 2024-08-21 | 0.495 | 31,000 | +4,000 | 0.01% | 15,345 |
| 2024-08-22 | 2024-08-20 | 0.495 | 27,000 | -228,000 | 0.01% | 13,365 |
| 2024-08-21 | 2024-08-19 | 0.495 | 255,000 | +104,000 | 0.08% | 126,225 |
| 2024-07-09 | 2024-07-05 | 0.570 | 151,000 | +18,000 | 0.05% | 86,070 |
| 2024-06-20 | 2024-06-18 | 0.540 | 133,000 | +20,000 | 0.04% | 71,820 |
| 2024-06-19 | 2024-06-17 | 0.580 | 113,000 | +34,000 | 0.04% | 65,540 |
| 2024-06-18 | 2024-06-14 | 0.580 | 79,000 | +56,000 | 0.03% | 45,820 |
| 2024-06-14 | 2024-06-12 | 0.600 | 23,000 | -16,000 | 0.01% | 13,800 |
| 2024-06-13 | 2024-06-11 | 0.590 | 39,000 | +16,000 | 0.01% | 23,010 |
| 2024-06-06 | 2024-06-04 | 0.630 | 23,000 | +4,000 | 0.01% | 14,490 |
| 2024-06-05 | 2024-06-03 | 0.640 | 19,000 | +14,000 | 0.01% | 12,160 |
| 2023-12-07 | 2023-12-05 | 0.890 | 5,000 | -28,000 | 0.00% | 4,450 |
| 2023-08-17 | 2023-08-15 | 1.130 | 33,000 | +5,000 | 0.01% | 37,290 |
| 2023-08-09 | 2023-08-07 | 1.080 | 28,000 | +8,000 | 0.01% | 30,240 |
| 2023-07-19 | 2023-07-14 | 1.020 | 20,000 | +20,000 | 0.01% | 20,400 |
| 2022-05-20 | 2022-05-18 | 1.140 | 0 | -3,000 | ||
| 2022-05-19 | 2022-05-17 | 1.290 | 3,000 | -21,400 | 0.00% | 3,870 |
| 2022-05-18 | 2022-05-16 | 1.560 | 24,400 | +6,600 | 0.01% | 38,064 |
| 2022-05-16 | 2022-05-12 | 1.350 | 17,800 | +4,200 | 0.01% | 24,030 |
| 2022-05-13 | 2022-05-11 | 1.350 | 13,600 | +13,600 | 0.01% | 18,360 |
| 2021-07-05 | 2021-06-30 | 0.970 | 0 | -200 | ||
| 2021-06-17 | 2021-06-15 | 1.010 | 200 | -8,800 | 0.00% | 202 |
| 2021-06-15 | 2021-06-10 | 0.970 | 9,000 | +8,800 | 0.00% | 8,730 |
| 2021-06-11 | 2021-06-09 | 0.990 | 200 | -8,800 | 0.00% | 198 |
| 2021-06-10 | 2021-06-08 | 0.930 | 9,000 | +8,800 | 0.00% | 8,370 |
| 2021-05-31 | 2021-05-27 | 0.900 | 200 | +200 | 0.00% | 180 |
| 2021-05-12 | 2021-05-10 | 0.930 | 0 | -6,000 | ||
| 2021-05-07 | 2021-05-05 | 0.850 | 6,000 | +6,000 | 0.00% | 5,100 |
| 2019-11-12 | 2019-11-08 | 1.580 | 0 | -5,000 | ||
| 2019-10-30 | 2019-10-28 | 1.570 | 5,000 | -5,000 | 0.00% | 7,850 |
| 2019-10-08 | 2019-10-03 | 1.420 | 10,000 | -2,000 | 0.00% | 14,200 |
| 2019-09-24 | 2019-09-20 | 1.450 | 12,000 | -20,000 | 0.01% | 17,400 |
| 2019-09-13 | 2019-09-11 | 1.520 | 32,000 | -15,800 | 0.02% | 48,640 |
| 2019-09-12 | 2019-09-10 | 1.950 | 47,800 | +5,400 | 0.02% | 93,210 |
| 2019-09-11 | 2019-09-09 | 1.880 | 42,400 | -600 | 0.02% | 79,712 |
| 2019-09-10 | 2019-09-06 | 1.830 | 43,000 | +4,000 | 0.02% | 78,690 |
| 2019-09-09 | 2019-09-05 | 1.760 | 39,000 | +18,000 | 0.02% | 68,640 |
| 2019-09-06 | 2019-09-04 | 1.600 | 21,000 | +21,000 | 0.01% | 33,600 |
| 2018-06-29 | 2018-06-27 | 1.630 | 0 | -6,000 | ||
| 2018-06-28 | 2018-06-26 | 1.570 | 6,000 | -5,000 | 0.00% | 9,420 |
| 2018-06-26 | 2018-06-22 | 1.760 | 11,000 | +5,000 | 0.01% | 19,360 |
| 2018-03-09 | 2018-03-07 | 1.340 | 6,000 | +6,000 | 0.00% | 8,040 |
| 2018-03-06 | 2018-03-02 | 1.300 | 0 | -1,600 | ||
| 2018-03-05 | 2018-03-01 | 1.280 | 1,600 | +1,600 | 0.00% | 2,048 |
| 2017-09-26 | 2017-09-22 | 1.620 | 0 | -30,000 | ||
| 2017-09-11 | 2017-09-07 | 1.610 | 30,000 | +15,000 | 0.01% | 48,300 |
| 2017-08-25 | 2017-08-22 | 1.550 | 15,000 | +15,000 | 0.01% | 23,250 |
| 2015-07-02 | 2015-06-29 | 3.250 | 0 | -200 | ||
| 2015-06-24 | 2015-06-22 | 4.000 | 200 | +200 | 0.00% | 800 |
| 2015-04-28 | 2015-04-24 | 3.600 | 0 | -7,200 | ||
| 2015-04-27 | 2015-04-23 | 3.650 | 7,200 | +7,200 | 0.00% | 26,280 |
| 2015-04-23 | 2015-04-21 | 3.200 | 0 | -4,800 | ||
| 2015-04-20 | 2015-04-16 | 3.200 | 4,800 | -6,000 | 0.00% | 15,360 |
| 2015-04-17 | 2015-04-15 | 3.200 | 10,800 | +6,000 | 0.01% | 34,560 |
| 2015-04-14 | 2015-04-10 | 3.050 | 4,800 | +4,800 | 0.00% | 14,640 |
| 2013-01-07 | 2013-01-03 | 8.100 | 0 | -10,000 | ||
| 2013-01-04 | 2013-01-02 | 7.900 | 10,000 | +10,000 | 0.00% | 79,000 |
| 2012-12-28 | 2012-12-24 | 7.800 | 0 | -10,000 | ||
| 2012-12-20 | 2012-12-18 | 7.700 | 10,000 | +10,000 | 0.00% | 77,000 |
| 2012-12-04 | 2012-11-30 | 7.400 | 0 | -4,000 | ||
| 2012-12-03 | 2012-11-29 | 7.400 | 4,000 | +4,000 | 0.00% | 29,600 |
| 2012-08-13 | 2012-08-09 | 6.900 | 0 | -1,000 | ||
| 2012-08-08 | 2012-08-06 | 6.500 | 1,000 | +1,000 | 0.00% | 6,500 |
| 2011-11-01 | 2011-10-28 | 8.598 | 0 | -1,035 | ||
| 2011-10-26 | 2011-10-24 | 7.729 | 1,035 | -2,070 | 0.00% | 7,999 |
| 2011-10-25 | 2011-10-21 | 7.536 | 3,105 | +3,105 | 0.00% | 23,398 |
| 2010-10-12 | 2010-10-08 | 20.683 | 0 | -1,054 | ||
| 2010-10-11 | 2010-10-07 | 20.968 | 1,054 | +1,054 | 0.00% | 22,100 |
| 2010-04-14 | 2010-04-12 | 16.219 | 0 | -1,073 | ||
| 2010-04-13 | 2010-04-09 | 16.498 | 1,073 | +1,073 | 0.00% | 17,703 |
| 2009-11-27 | 2009-11-25 | 15.753 | 0 | -2,146 | ||
| 2009-11-26 | 2009-11-24 | 15.753 | 2,146 | +2,146 | 0.00% | 33,805 |
| 2009-11-23 | 2009-11-19 | 13.795 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy