History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-10-13 | 2025-10-09 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-10-10 | 2025-10-08 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-10-09 | 2025-10-06 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-10-08 | 2025-10-03 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-10-06 | 2025-10-02 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-10-03 | 2025-09-30 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-10-02 | 2025-09-29 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-09-30 | 2025-09-26 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-09-29 | 2025-09-25 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-09-26 | 2025-09-24 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-09-25 | 2025-09-23 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-09-24 | 2025-09-22 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-09-23 | 2025-09-19 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-09-22 | 2025-09-18 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-09-19 | 2025-09-17 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-09-18 | 2025-09-16 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-09-17 | 2025-09-15 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-09-16 | 2025-09-12 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-09-15 | 2025-09-11 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-09-12 | 2025-09-10 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-09-11 | 2025-09-09 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-09-10 | 2025-09-08 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-09-09 | 2025-09-05 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-09-08 | 2025-09-04 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-09-05 | 2025-09-03 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-09-04 | 2025-09-02 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-09-03 | 2025-09-01 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-09-02 | 2025-08-29 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-09-01 | 2025-08-28 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-08-29 | 2025-08-27 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-08-28 | 2025-08-26 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-08-27 | 2025-08-25 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-08-26 | 2025-08-22 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-08-25 | 2025-08-21 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-08-22 | 2025-08-20 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-08-21 | 2025-08-19 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-08-20 | 2025-08-18 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-08-19 | 2025-08-15 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-08-18 | 2025-08-14 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-08-15 | 2025-08-13 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-08-14 | 2025-08-12 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-08-13 | 2025-08-11 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-08-12 | 2025-08-08 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-08-11 | 2025-08-07 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-08-08 | 2025-08-06 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-08-07 | 2025-08-05 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-08-06 | 2025-08-04 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-08-05 | 2025-08-01 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-08-04 | 2025-07-31 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-08-01 | 2025-07-30 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-07-31 | 2025-07-29 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-07-30 | 2025-07-28 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-07-29 | 2025-07-25 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-07-28 | 2025-07-24 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-07-25 | 2025-07-23 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-07-24 | 2025-07-22 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-07-23 | 2025-07-21 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-07-22 | 2025-07-18 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-07-21 | 2025-07-17 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-07-18 | 2025-07-16 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-07-17 | 2025-07-15 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-07-16 | 2025-07-14 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-07-15 | 2025-07-11 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-07-14 | 2025-07-10 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-07-11 | 2025-07-09 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-07-10 | 2025-07-08 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-07-09 | 2025-07-07 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-07-08 | 2025-07-04 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-07-07 | 2025-07-03 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-07-04 | 2025-07-02 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-07-03 | 2025-06-30 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-07-02 | 2025-06-27 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-06-30 | 2025-06-26 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-06-27 | 2025-06-25 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-06-26 | 2025-06-24 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-06-25 | 2025-06-23 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-06-24 | 2025-06-20 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-06-23 | 2025-06-19 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-06-20 | 2025-06-18 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-06-19 | 2025-06-17 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-06-18 | 2025-06-16 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-06-17 | 2025-06-13 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-06-16 | 2025-06-12 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-06-13 | 2025-06-11 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-06-12 | 2025-06-10 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-06-11 | 2025-06-09 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-06-10 | 2025-06-06 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-06-09 | 2025-06-05 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-06-06 | 2025-06-04 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-06-05 | 2025-06-03 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-06-04 | 2025-06-02 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-06-03 | 2025-05-30 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-06-02 | 2025-05-29 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-05-30 | 2025-05-28 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-05-29 | 2025-05-27 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-05-28 | 2025-05-26 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-05-27 | 2025-05-23 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-05-26 | 2025-05-22 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-05-23 | 2025-05-21 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-05-22 | 2025-05-20 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-05-21 | 2025-05-19 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-05-20 | 2025-05-16 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-05-19 | 2025-05-15 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-05-16 | 2025-05-14 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-05-15 | 2025-05-13 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-05-14 | 2025-05-12 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-05-13 | 2025-05-09 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-05-12 | 2025-05-08 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-05-09 | 2025-05-07 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-05-08 | 2025-05-06 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-05-07 | 2025-05-02 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-05-06 | 2025-04-30 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-05-02 | 2025-04-29 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-04-30 | 2025-04-28 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-04-29 | 2025-04-25 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-04-28 | 2025-04-24 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-04-25 | 2025-04-23 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-04-24 | 2025-04-22 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-04-23 | 2025-04-17 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-04-22 | 2025-04-16 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-04-17 | 2025-04-15 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-04-16 | 2025-04-14 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-04-15 | 2025-04-11 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-04-14 | 2025-04-10 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-04-11 | 2025-04-09 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-04-10 | 2025-04-08 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-04-09 | 2025-04-07 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-04-08 | 2025-04-03 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-04-07 | 2025-04-02 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-04-03 | 2025-04-01 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-04-02 | 2025-03-31 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-04-01 | 2025-03-28 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-03-31 | 2025-03-27 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-03-28 | 2025-03-26 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-03-27 | 2025-03-25 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-03-26 | 2025-03-24 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-03-25 | 2025-03-21 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-03-24 | 2025-03-20 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-03-21 | 2025-03-19 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-03-20 | 2025-03-18 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-03-19 | 2025-03-17 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-03-18 | 2025-03-14 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-03-17 | 2025-03-13 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-03-14 | 2025-03-12 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-03-13 | 2025-03-11 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-03-12 | 2025-03-10 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-03-11 | 2025-03-07 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-03-10 | 2025-03-06 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-03-07 | 2025-03-05 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-03-06 | 2025-03-04 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-03-05 | 2025-03-03 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-03-04 | 2025-02-28 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-03-03 | 2025-02-27 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-02-28 | 2025-02-26 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-02-27 | 2025-02-25 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-02-26 | 2025-02-24 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-02-25 | 2025-02-21 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-02-24 | 2025-02-20 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-02-21 | 2025-02-19 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-02-20 | 2025-02-18 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-02-19 | 2025-02-17 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-02-18 | 2025-02-14 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-02-17 | 2025-02-13 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-02-14 | 2025-02-12 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-02-13 | 2025-02-11 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-02-12 | 2025-02-10 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-02-11 | 2025-02-07 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-02-10 | 2025-02-06 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-02-07 | 2025-02-05 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-02-06 | 2025-02-04 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-02-05 | 2025-02-03 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-02-04 | 2025-01-28 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-02-03 | 2025-01-24 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-01-27 | 2025-01-23 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-01-24 | 2025-01-22 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-01-23 | 2025-01-21 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-01-22 | 2025-01-20 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-01-21 | 2025-01-17 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-01-20 | 2025-01-16 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-01-17 | 2025-01-15 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-01-16 | 2025-01-14 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-01-15 | 2025-01-13 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-01-14 | 2025-01-10 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-01-13 | 2025-01-09 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-01-10 | 2025-01-08 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-01-09 | 2025-01-07 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-01-08 | 2025-01-06 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-01-07 | 2025-01-03 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-01-06 | 2025-01-02 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-01-03 | 2024-12-31 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2025-01-02 | 2024-12-27 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-12-30 | 2024-12-24 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-12-27 | 2024-12-20 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-12-23 | 2024-12-19 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-12-20 | 2024-12-18 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-12-19 | 2024-12-17 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-12-18 | 2024-12-16 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-12-17 | 2024-12-13 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-12-16 | 2024-12-12 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-12-13 | 2024-12-11 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-12-12 | 2024-12-10 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-12-11 | 2024-12-09 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-12-10 | 2024-12-06 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-12-09 | 2024-12-05 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-12-06 | 2024-12-04 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-12-05 | 2024-12-03 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-12-04 | 2024-12-02 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-12-03 | 2024-11-29 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-12-02 | 2024-11-28 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-11-29 | 2024-11-27 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-11-28 | 2024-11-26 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-11-27 | 2024-11-25 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-11-26 | 2024-11-22 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-11-25 | 2024-11-21 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-11-22 | 2024-11-20 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-11-21 | 2024-11-19 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-11-20 | 2024-11-18 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-11-19 | 2024-11-15 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-11-18 | 2024-11-14 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-11-15 | 2024-11-13 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-11-14 | 2024-11-12 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-11-13 | 2024-11-11 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-11-12 | 2024-11-08 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-11-11 | 2024-11-07 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-11-08 | 2024-11-06 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-11-07 | 2024-11-05 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-11-06 | 2024-11-04 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-11-05 | 2024-11-01 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-11-04 | 2024-10-31 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-11-01 | 2024-10-30 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-10-31 | 2024-10-29 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-10-30 | 2024-10-28 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-10-29 | 2024-10-25 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-10-28 | 2024-10-24 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-10-25 | 2024-10-23 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-10-24 | 2024-10-22 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-10-23 | 2024-10-21 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-10-22 | 2024-10-18 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-10-21 | 2024-10-17 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-10-18 | 2024-10-16 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-10-17 | 2024-10-15 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-10-16 | 2024-10-14 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-10-15 | 2024-10-10 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-10-14 | 2024-10-09 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-10-10 | 2024-10-08 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-10-09 | 2024-10-07 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-10-08 | 2024-10-04 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-10-07 | 2024-10-03 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-10-04 | 2024-10-02 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-10-03 | 2024-09-30 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-10-02 | 2024-09-27 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-09-30 | 2024-09-26 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-09-27 | 2024-09-25 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-09-26 | 2024-09-24 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-09-25 | 2024-09-23 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-09-24 | 2024-09-20 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-09-23 | 2024-09-19 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-09-20 | 2024-09-17 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-09-19 | 2024-09-16 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-09-17 | 2024-09-13 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-09-16 | 2024-09-12 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-09-13 | 2024-09-11 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-09-12 | 2024-09-10 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-09-11 | 2024-09-09 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-09-10 | 2024-09-05 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-09-09 | 2024-09-04 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-09-05 | 2024-09-03 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-09-04 | 2024-09-02 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-09-03 | 2024-08-30 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-09-02 | 2024-08-29 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2024-08-30 | 2024-08-28 | 0.510 | 18,400 | +0 | 0.01% | 9,384 |
| 2024-08-29 | 2024-08-27 | 0.490 | 18,400 | +0 | 0.01% | 9,016 |
| 2024-08-28 | 2024-08-26 | 0.460 | 18,400 | +0 | 0.01% | 8,464 |
| 2024-08-27 | 2024-08-23 | 0.490 | 18,400 | +0 | 0.01% | 9,016 |
| 2024-08-26 | 2024-08-22 | 0.520 | 18,400 | +0 | 0.01% | 9,568 |
| 2024-08-23 | 2024-08-21 | 0.495 | 18,400 | +0 | 0.01% | 9,108 |
| 2024-08-22 | 2024-08-20 | 0.495 | 18,400 | +0 | 0.01% | 9,108 |
| 2024-08-21 | 2024-08-19 | 0.495 | 18,400 | +0 | 0.01% | 9,108 |
| 2024-08-20 | 2024-08-16 | 0.495 | 18,400 | +0 | 0.01% | 9,108 |
| 2024-08-19 | 2024-08-15 | 0.500 | 18,400 | +0 | 0.01% | 9,200 |
| 2024-08-16 | 2024-08-14 | 0.510 | 18,400 | +0 | 0.01% | 9,384 |
| 2024-08-15 | 2024-08-13 | 0.520 | 18,400 | +0 | 0.01% | 9,568 |
| 2024-08-14 | 2024-08-12 | 0.520 | 18,400 | +0 | 0.01% | 9,568 |
| 2024-08-13 | 2024-08-09 | 0.500 | 18,400 | +0 | 0.01% | 9,200 |
| 2024-08-12 | 2024-08-08 | 0.500 | 18,400 | +0 | 0.01% | 9,200 |
| 2024-08-09 | 2024-08-07 | 0.530 | 18,400 | +0 | 0.01% | 9,752 |
| 2024-08-08 | 2024-08-06 | 0.490 | 18,400 | +0 | 0.01% | 9,016 |
| 2024-08-07 | 2024-08-05 | 0.500 | 18,400 | +0 | 0.01% | 9,200 |
| 2024-08-06 | 2024-08-02 | 0.520 | 18,400 | +0 | 0.01% | 9,568 |
| 2024-08-05 | 2024-08-01 | 0.520 | 18,400 | +0 | 0.01% | 9,568 |
| 2024-08-02 | 2024-07-31 | 0.520 | 18,400 | +0 | 0.01% | 9,568 |
| 2024-08-01 | 2024-07-30 | 0.520 | 18,400 | +0 | 0.01% | 9,568 |
| 2024-07-31 | 2024-07-29 | 0.530 | 18,400 | +0 | 0.01% | 9,752 |
| 2024-07-30 | 2024-07-26 | 0.530 | 18,400 | +0 | 0.01% | 9,752 |
| 2024-07-29 | 2024-07-25 | 0.510 | 18,400 | +0 | 0.01% | 9,384 |
| 2024-07-26 | 2024-07-24 | 0.520 | 18,400 | +0 | 0.01% | 9,568 |
| 2024-07-25 | 2024-07-23 | 0.500 | 18,400 | +0 | 0.01% | 9,200 |
| 2024-07-24 | 2024-07-22 | 0.550 | 18,400 | +0 | 0.01% | 10,120 |
| 2024-07-23 | 2024-07-19 | 0.530 | 18,400 | +0 | 0.01% | 9,752 |
| 2024-07-22 | 2024-07-18 | 0.520 | 18,400 | +0 | 0.01% | 9,568 |
| 2024-07-19 | 2024-07-17 | 0.560 | 18,400 | +0 | 0.01% | 10,304 |
| 2024-07-18 | 2024-07-16 | 0.570 | 18,400 | +0 | 0.01% | 10,488 |
| 2024-07-17 | 2024-07-15 | 0.560 | 18,400 | +0 | 0.01% | 10,304 |
| 2024-07-16 | 2024-07-12 | 0.550 | 18,400 | +0 | 0.01% | 10,120 |
| 2024-07-15 | 2024-07-11 | 0.530 | 18,400 | +0 | 0.01% | 9,752 |
| 2024-07-12 | 2024-07-10 | 0.540 | 18,400 | +0 | 0.01% | 9,936 |
| 2024-07-11 | 2024-07-09 | 0.540 | 18,400 | +0 | 0.01% | 9,936 |
| 2024-07-10 | 2024-07-08 | 0.540 | 18,400 | +0 | 0.01% | 9,936 |
| 2024-07-09 | 2024-07-05 | 0.570 | 18,400 | +0 | 0.01% | 10,488 |
| 2024-07-08 | 2024-07-04 | 0.560 | 18,400 | +0 | 0.01% | 10,304 |
| 2024-07-05 | 2024-07-03 | 0.550 | 18,400 | +0 | 0.01% | 10,120 |
| 2024-07-04 | 2024-07-02 | 0.550 | 18,400 | +0 | 0.01% | 10,120 |
| 2024-07-03 | 2024-06-28 | 0.540 | 18,400 | +0 | 0.01% | 9,936 |
| 2024-07-02 | 2024-06-27 | 0.540 | 18,400 | +0 | 0.01% | 9,936 |
| 2024-06-28 | 2024-06-26 | 0.540 | 18,400 | +0 | 0.01% | 9,936 |
| 2024-06-27 | 2024-06-25 | 0.550 | 18,400 | +0 | 0.01% | 10,120 |
| 2024-06-26 | 2024-06-24 | 0.550 | 18,400 | +0 | 0.01% | 10,120 |
| 2024-06-25 | 2024-06-21 | 0.550 | 18,400 | +0 | 0.01% | 10,120 |
| 2024-06-24 | 2024-06-20 | 0.550 | 18,400 | +0 | 0.01% | 10,120 |
| 2024-06-21 | 2024-06-19 | 0.550 | 18,400 | +0 | 0.01% | 10,120 |
| 2024-06-20 | 2024-06-18 | 0.540 | 18,400 | +0 | 0.01% | 9,936 |
| 2024-06-19 | 2024-06-17 | 0.580 | 18,400 | +0 | 0.01% | 10,672 |
| 2024-06-18 | 2024-06-14 | 0.580 | 18,400 | +0 | 0.01% | 10,672 |
| 2024-06-17 | 2024-06-13 | 0.640 | 18,400 | +0 | 0.01% | 11,776 |
| 2024-06-14 | 2024-06-12 | 0.600 | 18,400 | +0 | 0.01% | 11,040 |
| 2024-06-13 | 2024-06-11 | 0.590 | 18,400 | +0 | 0.01% | 10,856 |
| 2024-06-12 | 2024-06-07 | 0.620 | 18,400 | +0 | 0.01% | 11,408 |
| 2024-06-11 | 2024-06-06 | 0.580 | 18,400 | +0 | 0.01% | 10,672 |
| 2024-06-07 | 2024-06-05 | 0.590 | 18,400 | +0 | 0.01% | 10,856 |
| 2024-06-06 | 2024-06-04 | 0.630 | 18,400 | +0 | 0.01% | 11,592 |
| 2024-06-05 | 2024-06-03 | 0.640 | 18,400 | +0 | 0.01% | 11,776 |
| 2024-06-04 | 2024-05-31 | 0.660 | 18,400 | +0 | 0.01% | 12,144 |
| 2024-06-03 | 2024-05-30 | 0.750 | 18,400 | +0 | 0.01% | 13,800 |
| 2024-05-31 | 2024-05-29 | 0.780 | 18,400 | +0 | 0.01% | 14,352 |
| 2024-05-30 | 2024-05-28 | 0.790 | 18,400 | +0 | 0.01% | 14,536 |
| 2024-05-29 | 2024-05-27 | 0.800 | 18,400 | +0 | 0.01% | 14,720 |
| 2024-05-28 | 2024-05-24 | 0.710 | 18,400 | +0 | 0.01% | 13,064 |
| 2024-05-27 | 2024-05-23 | 0.650 | 18,400 | +0 | 0.01% | 11,960 |
| 2024-05-24 | 2024-05-22 | 0.680 | 18,400 | +0 | 0.01% | 12,512 |
| 2024-05-23 | 2024-05-21 | 0.680 | 18,400 | +0 | 0.01% | 12,512 |
| 2024-05-22 | 2024-05-20 | 0.660 | 18,400 | +0 | 0.01% | 12,144 |
| 2024-05-21 | 2024-05-17 | 0.600 | 18,400 | +0 | 0.01% | 11,040 |
| 2024-05-20 | 2024-05-16 | 0.600 | 18,400 | +0 | 0.01% | 11,040 |
| 2024-05-17 | 2024-05-14 | 0.590 | 18,400 | +0 | 0.01% | 10,856 |
| 2024-05-16 | 2024-05-13 | 0.580 | 18,400 | +0 | 0.01% | 10,672 |
| 2024-05-14 | 2024-05-10 | 0.520 | 18,400 | +0 | 0.01% | 9,568 |
| 2024-05-13 | 2024-05-09 | 0.550 | 18,400 | +0 | 0.01% | 10,120 |
| 2024-05-10 | 2024-05-08 | 0.550 | 18,400 | +0 | 0.01% | 10,120 |
| 2024-05-09 | 2024-05-07 | 0.550 | 18,400 | +0 | 0.01% | 10,120 |
| 2024-05-08 | 2024-05-06 | 0.550 | 18,400 | +0 | 0.01% | 10,120 |
| 2024-05-07 | 2024-05-03 | 0.560 | 18,400 | +0 | 0.01% | 10,304 |
| 2024-05-06 | 2024-05-02 | 0.560 | 18,400 | +0 | 0.01% | 10,304 |
| 2024-05-03 | 2024-04-30 | 0.590 | 18,400 | +0 | 0.01% | 10,856 |
| 2024-05-02 | 2024-04-29 | 0.600 | 18,400 | +0 | 0.01% | 11,040 |
| 2024-04-30 | 2024-04-26 | 0.570 | 18,400 | +0 | 0.01% | 10,488 |
| 2024-04-29 | 2024-04-25 | 0.560 | 18,400 | +0 | 0.01% | 10,304 |
| 2024-04-26 | 2024-04-24 | 0.590 | 18,400 | +0 | 0.01% | 10,856 |
| 2024-04-25 | 2024-04-23 | 0.570 | 18,400 | +0 | 0.01% | 10,488 |
| 2024-04-24 | 2024-04-22 | 0.590 | 18,400 | +0 | 0.01% | 10,856 |
| 2024-04-23 | 2024-04-19 | 0.610 | 18,400 | +0 | 0.01% | 11,224 |
| 2024-04-22 | 2024-04-18 | 0.590 | 18,400 | +0 | 0.01% | 10,856 |
| 2024-04-19 | 2024-04-17 | 0.610 | 18,400 | +0 | 0.01% | 11,224 |
| 2024-04-18 | 2024-04-16 | 0.600 | 18,400 | +0 | 0.01% | 11,040 |
| 2024-04-17 | 2024-04-15 | 0.580 | 18,400 | +0 | 0.01% | 10,672 |
| 2024-04-16 | 2024-04-12 | 0.600 | 18,400 | +0 | 0.01% | 11,040 |
| 2024-04-15 | 2024-04-11 | 0.600 | 18,400 | +0 | 0.01% | 11,040 |
| 2024-04-12 | 2024-04-10 | 0.650 | 18,400 | +0 | 0.01% | 11,960 |
| 2024-04-11 | 2024-04-09 | 0.650 | 18,400 | +0 | 0.01% | 11,960 |
| 2024-04-10 | 2024-04-08 | 0.630 | 18,400 | +0 | 0.01% | 11,592 |
| 2024-04-09 | 2024-04-05 | 0.630 | 18,400 | +0 | 0.01% | 11,592 |
| 2024-04-08 | 2024-04-03 | 0.660 | 18,400 | +0 | 0.01% | 12,144 |
| 2024-04-05 | 2024-04-02 | 0.630 | 18,400 | +0 | 0.01% | 11,592 |
| 2024-04-03 | 2024-03-28 | 0.620 | 18,400 | +0 | 0.01% | 11,408 |
| 2024-04-02 | 2024-03-27 | 0.520 | 18,400 | +0 | 0.01% | 9,568 |
| 2024-03-28 | 2024-03-26 | 0.485 | 18,400 | +0 | 0.01% | 8,924 |
| 2024-03-27 | 2024-03-25 | 0.490 | 18,400 | +0 | 0.01% | 9,016 |
| 2024-03-26 | 2024-03-22 | 0.495 | 18,400 | +0 | 0.01% | 9,108 |
| 2024-03-25 | 2024-03-21 | 0.500 | 18,400 | +0 | 0.01% | 9,200 |
| 2024-03-22 | 2024-03-20 | 0.495 | 18,400 | +0 | 0.01% | 9,108 |
| 2024-03-21 | 2024-03-19 | 0.490 | 18,400 | +0 | 0.01% | 9,016 |
| 2024-03-20 | 2024-03-18 | 0.500 | 18,400 | +0 | 0.01% | 9,200 |
| 2024-03-19 | 2024-03-15 | 0.490 | 18,400 | +0 | 0.01% | 9,016 |
| 2024-03-18 | 2024-03-14 | 0.500 | 18,400 | +0 | 0.01% | 9,200 |
| 2024-03-15 | 2024-03-13 | 0.495 | 18,400 | +0 | 0.01% | 9,108 |
| 2024-03-14 | 2024-03-12 | 0.510 | 18,400 | +0 | 0.01% | 9,384 |
| 2024-03-13 | 2024-03-11 | 0.510 | 18,400 | +0 | 0.01% | 9,384 |
| 2024-03-12 | 2024-03-08 | 0.500 | 18,400 | +0 | 0.01% | 9,200 |
| 2024-03-11 | 2024-03-07 | 0.495 | 18,400 | +0 | 0.01% | 9,108 |
| 2024-03-08 | 2024-03-06 | 0.480 | 18,400 | +0 | 0.01% | 8,832 |
| 2024-03-07 | 2024-03-05 | 0.500 | 18,400 | +0 | 0.01% | 9,200 |
| 2024-03-06 | 2024-03-04 | 0.530 | 18,400 | +0 | 0.01% | 9,752 |
| 2024-03-05 | 2024-03-01 | 0.550 | 18,400 | +0 | 0.01% | 10,120 |
| 2024-03-04 | 2024-02-29 | 0.550 | 18,400 | +0 | 0.01% | 10,120 |
| 2024-03-01 | 2024-02-28 | 0.560 | 18,400 | +0 | 0.01% | 10,304 |
| 2024-02-29 | 2024-02-27 | 0.580 | 18,400 | +0 | 0.01% | 10,672 |
| 2024-02-28 | 2024-02-26 | 0.600 | 18,400 | +0 | 0.01% | 11,040 |
| 2024-02-27 | 2024-02-23 | 0.600 | 18,400 | +0 | 0.01% | 11,040 |
| 2024-02-26 | 2024-02-22 | 0.600 | 18,400 | +0 | 0.01% | 11,040 |
| 2024-02-23 | 2024-02-21 | 0.590 | 18,400 | +0 | 0.01% | 10,856 |
| 2024-02-22 | 2024-02-20 | 0.590 | 18,400 | +0 | 0.01% | 10,856 |
| 2024-02-21 | 2024-02-19 | 0.590 | 18,400 | +0 | 0.01% | 10,856 |
| 2024-02-20 | 2024-02-16 | 0.600 | 18,400 | +0 | 0.01% | 11,040 |
| 2024-02-19 | 2024-02-15 | 0.590 | 18,400 | +0 | 0.01% | 10,856 |
| 2024-02-16 | 2024-02-14 | 0.600 | 18,400 | +0 | 0.01% | 11,040 |
| 2024-02-15 | 2024-02-09 | 0.600 | 18,400 | +0 | 0.01% | 11,040 |
| 2024-02-14 | 2024-02-07 | 0.600 | 18,400 | +0 | 0.01% | 11,040 |
| 2024-02-08 | 2024-02-06 | 0.600 | 18,400 | +0 | 0.01% | 11,040 |
| 2024-02-07 | 2024-02-05 | 0.600 | 18,400 | +0 | 0.01% | 11,040 |
| 2024-02-06 | 2024-02-02 | 0.590 | 18,400 | +0 | 0.01% | 10,856 |
| 2024-02-05 | 2024-02-01 | 0.560 | 18,400 | +0 | 0.01% | 10,304 |
| 2024-02-02 | 2024-01-31 | 0.550 | 18,400 | +0 | 0.01% | 10,120 |
| 2024-02-01 | 2024-01-30 | 0.580 | 18,400 | +0 | 0.01% | 10,672 |
| 2024-01-31 | 2024-01-29 | 0.660 | 18,400 | +0 | 0.01% | 12,144 |
| 2024-01-30 | 2024-01-26 | 0.640 | 18,400 | +0 | 0.01% | 11,776 |
| 2024-01-29 | 2024-01-25 | 0.630 | 18,400 | +0 | 0.01% | 11,592 |
| 2024-01-26 | 2024-01-24 | 0.610 | 18,400 | +0 | 0.01% | 11,224 |
| 2024-01-25 | 2024-01-23 | 0.600 | 18,400 | +0 | 0.01% | 11,040 |
| 2024-01-24 | 2024-01-22 | 0.640 | 18,400 | +0 | 0.01% | 11,776 |
| 2024-01-23 | 2024-01-19 | 0.680 | 18,400 | +0 | 0.01% | 12,512 |
| 2024-01-22 | 2024-01-18 | 0.660 | 18,400 | +0 | 0.01% | 12,144 |
| 2024-01-19 | 2024-01-17 | 0.660 | 18,400 | +0 | 0.01% | 12,144 |
| 2024-01-18 | 2024-01-16 | 0.720 | 18,400 | +0 | 0.01% | 13,248 |
| 2024-01-17 | 2024-01-15 | 0.730 | 18,400 | +0 | 0.01% | 13,432 |
| 2024-01-16 | 2024-01-12 | 0.710 | 18,400 | +0 | 0.01% | 13,064 |
| 2024-01-15 | 2024-01-11 | 0.750 | 18,400 | +0 | 0.01% | 13,800 |
| 2024-01-12 | 2024-01-10 | 0.770 | 18,400 | +0 | 0.01% | 14,168 |
| 2024-01-11 | 2024-01-09 | 0.820 | 18,400 | +0 | 0.01% | 15,088 |
| 2024-01-10 | 2024-01-08 | 0.820 | 18,400 | +0 | 0.01% | 15,088 |
| 2024-01-09 | 2024-01-05 | 0.810 | 18,400 | +0 | 0.01% | 14,904 |
| 2024-01-08 | 2024-01-04 | 0.780 | 18,400 | +0 | 0.01% | 14,352 |
| 2024-01-05 | 2024-01-03 | 0.810 | 18,400 | +0 | 0.01% | 14,904 |
| 2024-01-04 | 2024-01-02 | 0.830 | 18,400 | +0 | 0.01% | 15,272 |
| 2024-01-03 | 2023-12-29 | 0.810 | 18,400 | +0 | 0.01% | 14,904 |
| 2024-01-02 | 2023-12-28 | 0.780 | 18,400 | +0 | 0.01% | 14,352 |
| 2023-12-29 | 2023-12-27 | 0.760 | 18,400 | +0 | 0.01% | 13,984 |
| 2023-12-28 | 2023-12-22 | 0.770 | 18,400 | +0 | 0.01% | 14,168 |
| 2023-12-27 | 2023-12-21 | 0.770 | 18,400 | +0 | 0.01% | 14,168 |
| 2023-12-22 | 2023-12-20 | 0.810 | 18,400 | +0 | 0.01% | 14,904 |
| 2023-12-21 | 2023-12-19 | 0.820 | 18,400 | +0 | 0.01% | 15,088 |
| 2023-12-20 | 2023-12-18 | 0.830 | 18,400 | +0 | 0.01% | 15,272 |
| 2023-12-19 | 2023-12-15 | 0.920 | 18,400 | +0 | 0.01% | 16,928 |
| 2023-12-18 | 2023-12-14 | 0.750 | 18,400 | +0 | 0.01% | 13,800 |
| 2023-12-15 | 2023-12-13 | 0.770 | 18,400 | +0 | 0.01% | 14,168 |
| 2023-12-14 | 2023-12-12 | 0.850 | 18,400 | +0 | 0.01% | 15,640 |
| 2023-12-13 | 2023-12-11 | 0.850 | 18,400 | +0 | 0.01% | 15,640 |
| 2023-12-12 | 2023-12-08 | 0.830 | 18,400 | +0 | 0.01% | 15,272 |
| 2023-12-11 | 2023-12-07 | 0.860 | 18,400 | +0 | 0.01% | 15,824 |
| 2023-12-08 | 2023-12-06 | 0.870 | 18,400 | +0 | 0.01% | 16,008 |
| 2023-12-07 | 2023-12-05 | 0.890 | 18,400 | +0 | 0.01% | 16,376 |
| 2023-12-06 | 2023-12-04 | 0.890 | 18,400 | +0 | 0.01% | 16,376 |
| 2023-12-05 | 2023-12-01 | 0.910 | 18,400 | +0 | 0.01% | 16,744 |
| 2023-12-04 | 2023-11-30 | 0.900 | 18,400 | +0 | 0.01% | 16,560 |
| 2023-12-01 | 2023-11-29 | 0.900 | 18,400 | +0 | 0.01% | 16,560 |
| 2023-11-30 | 2023-11-28 | 0.920 | 18,400 | +0 | 0.01% | 16,928 |
| 2023-11-29 | 2023-11-27 | 0.960 | 18,400 | +0 | 0.01% | 17,664 |
| 2023-11-28 | 2023-11-24 | 0.920 | 18,400 | +0 | 0.01% | 16,928 |
| 2023-11-27 | 2023-11-23 | 0.920 | 18,400 | +0 | 0.01% | 16,928 |
| 2023-11-24 | 2023-11-22 | 0.950 | 18,400 | +0 | 0.01% | 17,480 |
| 2023-11-23 | 2023-11-21 | 0.900 | 18,400 | +0 | 0.01% | 16,560 |
| 2023-11-22 | 2023-11-20 | 0.910 | 18,400 | +0 | 0.01% | 16,744 |
| 2023-11-21 | 2023-11-17 | 0.910 | 18,400 | +0 | 0.01% | 16,744 |
| 2023-11-20 | 2023-11-16 | 0.900 | 18,400 | +0 | 0.01% | 16,560 |
| 2023-11-17 | 2023-11-15 | 0.930 | 18,400 | +0 | 0.01% | 17,112 |
| 2023-11-16 | 2023-11-14 | 0.900 | 18,400 | +0 | 0.01% | 16,560 |
| 2023-11-15 | 2023-11-13 | 0.900 | 18,400 | +0 | 0.01% | 16,560 |
| 2023-11-14 | 2023-11-10 | 0.910 | 18,400 | +0 | 0.01% | 16,744 |
| 2023-11-13 | 2023-11-09 | 0.950 | 18,400 | +0 | 0.01% | 17,480 |
| 2023-11-10 | 2023-11-08 | 0.920 | 18,400 | +0 | 0.01% | 16,928 |
| 2023-11-09 | 2023-11-07 | 0.930 | 18,400 | +0 | 0.01% | 17,112 |
| 2023-11-08 | 2023-11-06 | 0.960 | 18,400 | +0 | 0.01% | 17,664 |
| 2023-11-07 | 2023-11-03 | 0.970 | 18,400 | +0 | 0.01% | 17,848 |
| 2023-11-06 | 2023-11-02 | 0.930 | 18,400 | +0 | 0.01% | 17,112 |
| 2023-11-03 | 2023-11-01 | 0.910 | 18,400 | +0 | 0.01% | 16,744 |
| 2023-11-02 | 2023-10-31 | 0.920 | 18,400 | +0 | 0.01% | 16,928 |
| 2023-11-01 | 2023-10-30 | 0.930 | 18,400 | +0 | 0.01% | 17,112 |
| 2023-10-31 | 2023-10-27 | 0.950 | 18,400 | +0 | 0.01% | 17,480 |
| 2023-10-30 | 2023-10-26 | 1.010 | 18,400 | +0 | 0.01% | 18,584 |
| 2023-10-27 | 2023-10-25 | 0.960 | 18,400 | +0 | 0.01% | 17,664 |
| 2023-10-26 | 2023-10-24 | 0.900 | 18,400 | +0 | 0.01% | 16,560 |
| 2023-10-25 | 2023-10-20 | 1.010 | 18,400 | +0 | 0.01% | 18,584 |
| 2023-10-24 | 2023-10-19 | 1.000 | 18,400 | +0 | 0.01% | 18,400 |
| 2023-10-20 | 2023-10-18 | 1.030 | 18,400 | +0 | 0.01% | 18,952 |
| 2023-10-19 | 2023-10-17 | 1.060 | 18,400 | +0 | 0.01% | 19,504 |
| 2023-10-18 | 2023-10-16 | 1.000 | 18,400 | +0 | 0.01% | 18,400 |
| 2023-10-17 | 2023-10-13 | 0.880 | 18,400 | +0 | 0.01% | 16,192 |
| 2023-10-16 | 2023-10-12 | 1.100 | 18,400 | +0 | 0.01% | 20,240 |
| 2023-10-13 | 2023-10-11 | 0.820 | 18,400 | +0 | 0.01% | 15,088 |
| 2023-10-12 | 2023-10-10 | 0.810 | 18,400 | +0 | 0.01% | 14,904 |
| 2023-10-11 | 2023-10-09 | 0.940 | 18,400 | +0 | 0.01% | 17,296 |
| 2023-10-10 | 2023-10-06 | 0.810 | 18,400 | +0 | 0.01% | 14,904 |
| 2023-10-09 | 2023-10-05 | 0.830 | 18,400 | +0 | 0.01% | 15,272 |
| 2023-10-06 | 2023-10-04 | 0.820 | 18,400 | +0 | 0.01% | 15,088 |
| 2023-10-05 | 2023-10-03 | 0.860 | 18,400 | +0 | 0.01% | 15,824 |
| 2023-10-04 | 2023-09-29 | 0.840 | 18,400 | +0 | 0.01% | 15,456 |
| 2023-10-03 | 2023-09-28 | 0.840 | 18,400 | +0 | 0.01% | 15,456 |
| 2023-09-29 | 2023-09-27 | 0.890 | 18,400 | +0 | 0.01% | 16,376 |
| 2023-09-28 | 2023-09-26 | 0.870 | 18,400 | +0 | 0.01% | 16,008 |
| 2023-09-27 | 2023-09-25 | 0.920 | 18,400 | +0 | 0.01% | 16,928 |
| 2023-09-26 | 2023-09-22 | 0.850 | 18,400 | +0 | 0.01% | 15,640 |
| 2023-09-25 | 2023-09-21 | 0.950 | 18,400 | +0 | 0.01% | 17,480 |
| 2023-09-22 | 2023-09-20 | 1.000 | 18,400 | +0 | 0.01% | 18,400 |
| 2023-09-21 | 2023-09-19 | 0.920 | 18,400 | +0 | 0.01% | 16,928 |
| 2023-09-20 | 2023-09-18 | 0.860 | 18,400 | +0 | 0.01% | 15,824 |
| 2023-09-19 | 2023-09-15 | 0.950 | 18,400 | +0 | 0.01% | 17,480 |
| 2023-09-18 | 2023-09-14 | 0.960 | 18,400 | +0 | 0.01% | 17,664 |
| 2023-09-15 | 2023-09-13 | 0.990 | 18,400 | +0 | 0.01% | 18,216 |
| 2023-09-14 | 2023-09-12 | 1.030 | 18,400 | +0 | 0.01% | 18,952 |
| 2023-08-22 | 2023-08-18 | 1.220 | 18,400 | -18,200 | 0.01% | 22,448 |
| 2023-07-19 | 2023-07-14 | 1.020 | 36,600 | -52,400 | 0.01% | 37,332 |
| 2023-07-14 | 2023-07-12 | 0.950 | 89,000 | +48,800 | 0.03% | 84,550 |
| 2022-06-01 | 2022-05-30 | 1.080 | 40,200 | +3,600 | 0.01% | 43,416 |
| 2021-05-24 | 2021-05-20 | 0.870 | 36,600 | -60,000 | 0.02% | 31,842 |
| 2021-05-20 | 2021-05-17 | 0.860 | 96,600 | +60,000 | 0.05% | 83,076 |
| 2021-05-13 | 2021-05-11 | 1.040 | 36,600 | -4,000 | 0.02% | 38,064 |
| 2021-02-08 | 2021-02-04 | 0.790 | 40,600 | +4,000 | 0.02% | 32,074 |
| 2020-11-13 | 2020-11-11 | 0.890 | 36,600 | -2,000 | 0.02% | 32,574 |
| 2020-10-16 | 2020-10-14 | 0.890 | 38,600 | +400 | 0.02% | 34,354 |
| 2019-10-02 | 2019-09-27 | 1.450 | 38,200 | -20,000 | 0.02% | 55,390 |
| 2019-09-27 | 2019-09-25 | 1.410 | 58,200 | -10,000 | 0.03% | 82,062 |
| 2019-09-13 | 2019-09-11 | 1.520 | 68,200 | +30,000 | 0.03% | 103,664 |
| 2019-09-06 | 2019-09-04 | 1.600 | 38,200 | -32,600 | 0.02% | 61,120 |
| 2019-08-30 | 2019-08-28 | 1.290 | 70,800 | -15,000 | 0.04% | 91,332 |
| 2019-07-23 | 2019-07-19 | 0.950 | 85,800 | +21,600 | 0.04% | 81,510 |
| 2019-04-09 | 2019-04-04 | 1.370 | 64,200 | -4,400 | 0.03% | 87,954 |
| 2019-04-03 | 2019-04-01 | 1.400 | 68,600 | -600 | 0.03% | 96,040 |
| 2019-03-25 | 2019-03-21 | 1.360 | 69,200 | -5,000 | 0.03% | 94,112 |
| 2019-03-05 | 2019-03-01 | 1.400 | 74,200 | -3,000 | 0.04% | 103,880 |
| 2019-02-28 | 2019-02-26 | 1.320 | 77,200 | -4,200 | 0.04% | 101,904 |
| 2018-11-28 | 2018-11-26 | 1.350 | 81,400 | +10,000 | 0.04% | 109,890 |
| 2018-11-06 | 2018-11-02 | 1.400 | 71,400 | -6,000 | 0.04% | 99,960 |
| 2018-11-01 | 2018-10-30 | 1.390 | 77,400 | -10,800 | 0.04% | 107,586 |
| 2018-10-04 | 2018-10-02 | 1.210 | 88,200 | +4,000 | 0.04% | 106,722 |
| 2018-09-20 | 2018-09-18 | 1.250 | 84,200 | +7,000 | 0.04% | 105,250 |
| 2018-09-10 | 2018-09-06 | 1.480 | 77,200 | +6,800 | 0.04% | 114,256 |
| 2018-08-22 | 2018-08-20 | 1.570 | 70,400 | +11,000 | 0.03% | 110,528 |
| 2018-08-13 | 2018-08-09 | 1.600 | 59,400 | +3,400 | 0.03% | 95,040 |
| 2017-07-07 | 2017-07-05 | 1.760 | 56,000 | -5,000 | 0.03% | 98,560 |
| 2017-05-25 | 2017-05-23 | 1.940 | 61,000 | -5,000 | 0.03% | 118,340 |
| 2017-05-24 | 2017-05-22 | 1.950 | 66,000 | +2,200 | 0.03% | 128,700 |
| 2017-05-11 | 2017-05-09 | 2.010 | 63,800 | +15,600 | 0.03% | 128,238 |
| 2017-02-16 | 2017-02-14 | 2.340 | 48,200 | -20,400 | 0.02% | 112,788 |
| 2017-02-02 | 2017-01-27 | 2.480 | 68,600 | +400 | 0.03% | 170,128 |
| 2016-12-16 | 2016-12-14 | 2.550 | 68,200 | -12,600 | 0.03% | 173,910 |
| 2016-10-18 | 2016-10-14 | 2.500 | 80,800 | -11,200 | 0.04% | 202,000 |
| 2016-10-14 | 2016-10-12 | 2.550 | 92,000 | -42,000 | 0.05% | 234,600 |
| 2016-10-11 | 2016-10-06 | 2.500 | 134,000 | +60,000 | 0.07% | 335,000 |
| 2016-10-04 | 2016-09-30 | 2.420 | 74,000 | -3,200 | 0.04% | 179,080 |
| 2016-09-19 | 2016-09-14 | 2.350 | 77,200 | +7,200 | 0.04% | 181,420 |
| 2016-09-13 | 2016-09-09 | 2.380 | 70,000 | +21,800 | 0.03% | 166,600 |
| 2016-08-31 | 2016-08-29 | 2.410 | 48,200 | -20,000 | 0.02% | 116,162 |
| 2016-07-12 | 2016-07-08 | 2.280 | 68,200 | +20,000 | 0.03% | 155,496 |
| 2016-03-17 | 2016-03-15 | 2.650 | 48,200 | -6,000 | 0.02% | 127,730 |
| 2015-11-11 | 2015-11-09 | 2.600 | 54,200 | -1,800 | 0.03% | 140,920 |
| 2015-10-29 | 2015-10-27 | 2.500 | 56,000 | +20,000 | 0.03% | 140,000 |
| 2015-07-08 | 2015-07-06 | 2.600 | 36,000 | -1,000 | 0.02% | 93,600 |
| 2015-06-12 | 2015-06-10 | 3.400 | 37,000 | +1,000 | 0.02% | 125,800 |
| 2015-05-29 | 2015-05-27 | 3.600 | 36,000 | -10,000 | 0.02% | 129,600 |
| 2015-05-13 | 2015-05-11 | 3.600 | 46,000 | +10,000 | 0.02% | 165,600 |
| 2015-04-23 | 2015-04-21 | 3.200 | 36,000 | -10,000 | 0.02% | 115,200 |
| 2015-04-22 | 2015-04-20 | 3.050 | 46,000 | +10,000 | 0.02% | 140,300 |
| 2015-04-21 | 2015-04-17 | 3.250 | 36,000 | -10,000 | 0.02% | 117,000 |
| 2015-04-16 | 2015-04-14 | 3.050 | 46,000 | +10,000 | 0.02% | 140,300 |
| 2015-04-15 | 2015-04-13 | 3.300 | 36,000 | -10,000 | 0.02% | 118,800 |
| 2015-01-22 | 2015-01-20 | 2.750 | 46,000 | -1,800 | 0.02% | 126,500 |
| 2015-01-21 | 2015-01-19 | 2.700 | 47,800 | +1,800 | 0.02% | 129,060 |
| 2014-12-05 | 2014-12-03 | 3.250 | 46,000 | +10,000 | 0.02% | 149,500 |
| 2014-06-11 | 2014-06-09 | 3.250 | 36,000 | -200 | 0.02% | 117,000 |
| 2014-05-05 | 2014-04-30 | 3.350 | 36,200 | -14,000 | 0.02% | 121,270 |
| 2014-04-15 | 2014-04-11 | 3.400 | 50,200 | +14,000 | 0.02% | 170,680 |
| 2014-02-18 | 2014-02-14 | 3.650 | 36,200 | -10,000 | 0.02% | 132,130 |
| 2014-02-17 | 2014-02-13 | 3.550 | 46,200 | -22,000 | 0.02% | 164,010 |
| 2014-01-29 | 2014-01-27 | 3.400 | 68,200 | +20,000 | 0.03% | 231,880 |
| 2014-01-28 | 2014-01-24 | 3.550 | 48,200 | -2,000 | 0.02% | 171,110 |
| 2014-01-23 | 2014-01-21 | 3.700 | 50,200 | +10,000 | 0.02% | 185,740 |
| 2013-12-05 | 2013-12-03 | 4.450 | 40,200 | +2,000 | 0.02% | 178,890 |
| 2013-11-29 | 2013-11-27 | 4.350 | 38,200 | +10,000 | 0.02% | 166,170 |
| 2013-11-26 | 2013-11-22 | 4.400 | 28,200 | -10,000 | 0.01% | 124,080 |
| 2013-11-19 | 2013-11-15 | 3.800 | 38,200 | -16,000 | 0.02% | 145,160 |
| 2013-11-07 | 2013-11-05 | 3.650 | 54,200 | +16,000 | 0.03% | 197,830 |
| 2013-10-28 | 2013-10-24 | 3.850 | 38,200 | -3,000 | 0.02% | 147,070 |
| 2013-10-23 | 2013-10-21 | 4.050 | 41,200 | +10,000 | 0.02% | 166,860 |
| 2013-10-21 | 2013-10-17 | 3.700 | 31,200 | +3,000 | 0.02% | 115,440 |
| 2013-10-16 | 2013-10-11 | 3.650 | 28,200 | -3,400 | 0.01% | 102,930 |
| 2013-10-08 | 2013-10-04 | 3.250 | 31,600 | -14,200 | 0.02% | 102,700 |
| 2013-10-07 | 2013-10-03 | 3.250 | 45,800 | +14,200 | 0.02% | 148,850 |
| 2013-10-03 | 2013-09-30 | 3.250 | 31,600 | -22,000 | 0.02% | 102,700 |
| 2013-10-02 | 2013-09-27 | 3.250 | 53,600 | +14,200 | 0.03% | 174,200 |
| 2013-09-30 | 2013-09-26 | 3.300 | 39,400 | -6,000 | 0.02% | 130,020 |
| 2013-09-24 | 2013-09-19 | 3.300 | 45,400 | +4,400 | 0.02% | 149,820 |
| 2013-09-23 | 2013-09-18 | 3.350 | 41,000 | -4,400 | 0.02% | 137,350 |
| 2013-09-18 | 2013-09-16 | 3.350 | 45,400 | +13,800 | 0.02% | 152,090 |
| 2013-09-11 | 2013-09-09 | 3.250 | 31,600 | +3,400 | 0.02% | 102,700 |
| 2013-09-10 | 2013-09-06 | 3.250 | 28,200 | -14,000 | 0.01% | 91,650 |
| 2013-09-09 | 2013-09-05 | 3.250 | 42,200 | +14,000 | 0.02% | 137,150 |
| 2013-07-30 | 2013-07-26 | 3.550 | 28,200 | -4,200 | 0.01% | 100,110 |
| 2013-07-17 | 2013-07-15 | 3.450 | 32,400 | +4,200 | 0.02% | 111,780 |
| 2013-04-08 | 2013-04-03 | 4.800 | 28,200 | -38,000 | 0.01% | 135,360 |
| 2013-04-05 | 2013-04-02 | 4.800 | 66,200 | -2,000 | 0.03% | 317,760 |
| 2013-03-26 | 2013-03-22 | 5.600 | 68,200 | +28,000 | 0.03% | 381,920 |
| 2013-03-25 | 2013-03-21 | 5.800 | 40,200 | -28,000 | 0.02% | 233,160 |
| 2013-02-26 | 2013-02-22 | 6.900 | 68,200 | -10,000 | 0.03% | 470,580 |
| 2013-02-25 | 2013-02-21 | 6.700 | 78,200 | +10,000 | 0.04% | 523,940 |
| 2013-02-19 | 2013-02-15 | 7.000 | 68,200 | +28,000 | 0.03% | 477,400 |
| 2013-02-15 | 2013-02-08 | 8.000 | 40,200 | -3,000 | 0.02% | 321,600 |
| 2013-01-10 | 2013-01-08 | 8.400 | 43,200 | -2,000 | 0.02% | 362,880 |
| 2013-01-04 | 2013-01-02 | 7.900 | 45,200 | -4,000 | 0.02% | 357,080 |
| 2012-12-28 | 2012-12-24 | 7.800 | 49,200 | -14,000 | 0.02% | 383,760 |
| 2012-12-13 | 2012-12-11 | 7.500 | 63,200 | +14,000 | 0.03% | 474,000 |
| 2012-12-07 | 2012-12-05 | 7.500 | 49,200 | +2,000 | 0.02% | 369,000 |
| 2012-11-15 | 2012-11-13 | 7.400 | 47,200 | +1,000 | 0.02% | 349,280 |
| 2012-11-05 | 2012-11-01 | 8.000 | 46,200 | +2,000 | 0.02% | 369,600 |
| 2012-10-17 | 2012-10-15 | 7.600 | 44,200 | +4,000 | 0.02% | 335,920 |
| 2012-10-09 | 2012-10-05 | 7.900 | 40,200 | -1,000 | 0.02% | 317,580 |
| 2012-10-03 | 2012-09-27 | 7.300 | 41,200 | +1,000 | 0.02% | 300,760 |
| 2012-09-25 | 2012-09-21 | 7.000 | 40,200 | +14,000 | 0.02% | 281,400 |
| 2012-08-21 | 2012-08-17 | 6.600 | 26,200 | -25,000 | 0.01% | 172,920 |
| 2012-08-06 | 2012-08-02 | 6.600 | 51,200 | +11,000 | 0.03% | 337,920 |
| 2012-07-03 | 2012-06-28 | 7.300 | 40,200 | -7,000 | 0.02% | 293,460 |
| 2012-06-05 | 2012-06-01 | 7.200 | 47,200 | +12,800 | 0.02% | 339,840 |
| 2012-06-01 | 2012-05-30 | 7.100 | 34,400 | +1,200 | 0.02% | 244,240 |
| 2012-05-31 | 2012-05-29 | 7.300 | 33,200 | -13,000 | 0.02% | 242,360 |
| 2012-05-08 | 2012-05-04 | 8.502 | 46,200 | -1,620 | 0.02% | 392,785 |
| 2012-04-19 | 2012-04-17 | 8.405 | 47,820 | +2,070 | 0.02% | 401,938 |
| 2012-03-29 | 2012-03-27 | 9.275 | 45,750 | -4,968 | 0.02% | 424,319 |
| 2012-03-28 | 2012-03-26 | 9.082 | 50,718 | +4,968 | 0.02% | 460,596 |
| 2012-03-27 | 2012-03-23 | 9.275 | 45,750 | -3,105 | 0.02% | 424,319 |
| 2012-03-22 | 2012-03-20 | 10.144 | 48,855 | +10,971 | 0.02% | 495,597 |
| 2012-03-13 | 2012-03-09 | 10.627 | 37,884 | -11,385 | 0.02% | 402,604 |
| 2012-03-09 | 2012-03-07 | 10.144 | 49,269 | -1,035 | 0.02% | 499,796 |
| 2012-03-06 | 2012-03-02 | 10.627 | 50,304 | -4,141 | 0.02% | 534,595 |
| 2012-03-02 | 2012-02-29 | 9.565 | 54,445 | -4,761 | 0.03% | 520,743 |
| 2012-03-01 | 2012-02-28 | 9.565 | 59,206 | +11,386 | 0.03% | 566,280 |
| 2012-02-29 | 2012-02-27 | 9.468 | 47,820 | -5,590 | 0.02% | 452,758 |
| 2012-02-28 | 2012-02-24 | 9.661 | 53,410 | -5,382 | 0.03% | 516,003 |
| 2012-02-23 | 2012-02-21 | 9.178 | 58,792 | +10,351 | 0.03% | 539,600 |
| 2012-02-17 | 2012-02-15 | 9.275 | 48,441 | -621 | 0.02% | 449,277 |
| 2012-02-14 | 2012-02-10 | 8.985 | 49,062 | +7,452 | 0.02% | 440,817 |
| 2012-02-02 | 2012-01-31 | 8.502 | 41,610 | -1,656 | 0.02% | 353,761 |
| 2012-01-10 | 2012-01-06 | 8.309 | 43,266 | +1,656 | 0.02% | 359,480 |
| 2011-12-29 | 2011-12-23 | 9.082 | 41,610 | -414 | 0.02% | 377,881 |
| 2011-12-15 | 2011-12-13 | 9.565 | 42,024 | -28,982 | 0.02% | 401,941 |
| 2011-12-14 | 2011-12-12 | 9.371 | 71,006 | +4,140 | 0.03% | 665,421 |
| 2011-11-22 | 2011-11-18 | 8.985 | 66,866 | -3,105 | 0.03% | 600,784 |
| 2011-11-16 | 2011-11-14 | 9.468 | 69,971 | +1,035 | 0.03% | 662,482 |
| 2011-11-15 | 2011-11-11 | 9.178 | 68,936 | -2,070 | 0.03% | 632,703 |
| 2011-10-27 | 2011-10-25 | 7.729 | 71,006 | -5,175 | 0.03% | 548,801 |
| 2011-10-25 | 2011-10-21 | 7.536 | 76,181 | +5,175 | 0.04% | 574,079 |
| 2011-09-30 | 2011-09-27 | 6.666 | 71,006 | -2,070 | 0.03% | 473,341 |
| 2011-09-27 | 2011-09-23 | 6.087 | 73,076 | +2,070 | 0.04% | 444,780 |
| 2011-09-26 | 2011-09-22 | 6.376 | 71,006 | -7,866 | 0.03% | 452,761 |
| 2011-09-16 | 2011-09-14 | 7.729 | 78,872 | +1,656 | 0.04% | 609,597 |
| 2011-09-09 | 2011-09-07 | 8.405 | 77,216 | +5,175 | 0.04% | 649,018 |
| 2011-09-05 | 2011-09-01 | 9.082 | 72,041 | +5,175 | 0.03% | 654,241 |
| 2011-09-01 | 2011-08-30 | 8.212 | 66,866 | -5,589 | 0.03% | 549,104 |
| 2011-08-26 | 2011-08-24 | 7.922 | 72,455 | -2,484 | 0.03% | 574,000 |
| 2011-08-23 | 2011-08-19 | 9.854 | 74,939 | -1,035 | 0.04% | 738,479 |
| 2011-08-19 | 2011-08-17 | 10.337 | 75,974 | -207 | 0.04% | 785,378 |
| 2011-08-18 | 2011-08-16 | 10.531 | 76,181 | -5,176 | 0.04% | 802,238 |
| 2011-08-12 | 2011-08-10 | 9.468 | 81,357 | +5,383 | 0.04% | 770,284 |
| 2011-08-10 | 2011-08-08 | 9.661 | 75,974 | -2,070 | 0.04% | 733,998 |
| 2011-08-08 | 2011-08-04 | 11.980 | 78,044 | -12,421 | 0.04% | 934,956 |
| 2011-08-05 | 2011-08-03 | 11.980 | 90,465 | +11,386 | 0.04% | 1,083,758 |
| 2011-07-29 | 2011-07-27 | 12.656 | 79,079 | +1,035 | 0.04% | 1,000,835 |
| 2011-07-14 | 2011-07-12 | 12.946 | 78,044 | +414 | 0.04% | 1,010,356 |
| 2011-07-12 | 2011-07-08 | 14.105 | 77,630 | -414 | 0.04% | 1,094,996 |
| 2011-07-11 | 2011-07-07 | 13.912 | 78,044 | -5,797 | 0.04% | 1,085,755 |
| 2011-07-04 | 2011-06-29 | 12.753 | 83,841 | -1,035 | 0.04% | 1,069,204 |
| 2011-06-24 | 2011-06-22 | 12.076 | 84,876 | -3,312 | 0.04% | 1,025,003 |
| 2011-06-23 | 2011-06-21 | 11.883 | 88,188 | -621 | 0.04% | 1,047,960 |
| 2011-06-22 | 2011-06-20 | 11.980 | 88,809 | +3,933 | 0.04% | 1,063,919 |
| 2011-06-16 | 2011-06-14 | 12.849 | 84,876 | +1,656 | 0.04% | 1,090,603 |
| 2011-06-15 | 2011-06-13 | 12.463 | 83,220 | +3,106 | 0.04% | 1,037,164 |
| 2011-06-13 | 2011-06-09 | 12.366 | 80,114 | +1,035 | 0.04% | 990,714 |
| 2011-06-08 | 2011-06-03 | 12.849 | 79,079 | +1,035 | 0.04% | 1,016,115 |
| 2011-06-07 | 2011-06-02 | 13.043 | 78,044 | +1,035 | 0.04% | 1,017,896 |
| 2011-06-01 | 2011-05-30 | 13.332 | 77,009 | -2,070 | 0.04% | 1,026,717 |
| 2011-05-31 | 2011-05-27 | 13.236 | 79,079 | +2,070 | 0.04% | 1,046,675 |
| 2011-05-27 | 2011-05-25 | 13.815 | 77,009 | -5,383 | 0.04% | 1,063,916 |
| 2011-05-26 | 2011-05-24 | 13.912 | 82,392 | +3,313 | 0.04% | 1,146,245 |
| 2011-05-25 | 2011-05-23 | 13.815 | 79,079 | -1,449 | 0.04% | 1,092,515 |
| 2011-05-24 | 2011-05-20 | 14.105 | 80,528 | +2,070 | 0.04% | 1,135,873 |
| 2011-05-18 | 2011-05-16 | 14.685 | 78,458 | +3,105 | 0.04% | 1,152,155 |
| 2011-05-17 | 2011-05-13 | 14.685 | 75,353 | +414 | 0.04% | 1,106,558 |
| 2011-05-16 | 2011-05-12 | 14.782 | 74,939 | -1,242 | 0.04% | 1,107,718 |
| 2011-05-09 | 2011-05-05 | 15.265 | 76,181 | +1,242 | 0.04% | 1,162,877 |
| 2011-05-03 | 2011-04-28 | 15.844 | 74,939 | -2,070 | 0.04% | 1,187,358 |
| 2011-04-29 | 2011-04-27 | 15.939 | 77,009 | -1,409 | 0.04% | 1,227,462 |
| 2011-04-28 | 2011-04-26 | 16.129 | 78,418 | -2,108 | 0.04% | 1,264,801 |
| 2011-04-26 | 2011-04-20 | 15.560 | 80,526 | +2,108 | 0.04% | 1,252,960 |
| 2011-04-18 | 2011-04-14 | 15.560 | 78,418 | +5,270 | 0.04% | 1,220,161 |
| 2011-04-13 | 2011-04-11 | 16.224 | 73,148 | +5,270 | 0.03% | 1,186,741 |
| 2011-04-06 | 2011-04-01 | 15.370 | 67,878 | +2,108 | 0.03% | 1,043,281 |
| 2011-04-04 | 2011-03-31 | 15.560 | 65,770 | -1,054 | 0.03% | 1,023,362 |
| 2011-04-01 | 2011-03-30 | 15.560 | 66,824 | -422 | 0.03% | 1,039,761 |
| 2011-03-28 | 2011-03-24 | 14.990 | 67,246 | +1,054 | 0.03% | 1,008,047 |
| 2011-03-22 | 2011-03-18 | 14.706 | 66,192 | -1,054 | 0.03% | 973,407 |
| 2011-03-16 | 2011-03-14 | 14.801 | 67,246 | +422 | 0.03% | 995,287 |
| 2011-03-01 | 2011-02-25 | 15.370 | 66,824 | -1,686 | 0.03% | 1,027,081 |
| 2011-02-24 | 2011-02-22 | 15.655 | 68,510 | -2,108 | 0.03% | 1,072,495 |
| 2011-02-22 | 2011-02-18 | 16.129 | 70,618 | -3,162 | 0.03% | 1,138,995 |
| 2011-02-15 | 2011-02-11 | 16.319 | 73,780 | -7,589 | 0.03% | 1,203,994 |
| 2011-02-14 | 2011-02-10 | 16.414 | 81,369 | -1,054 | 0.04% | 1,335,557 |
| 2011-02-11 | 2011-02-09 | 16.698 | 82,423 | +1,054 | 0.04% | 1,376,317 |
| 2011-02-07 | 2011-01-31 | 16.414 | 81,369 | -3,795 | 0.04% | 1,335,557 |
| 2011-02-01 | 2011-01-28 | 16.224 | 85,164 | +1,687 | 0.04% | 1,381,687 |
| 2011-01-26 | 2011-01-24 | 16.698 | 83,477 | +1,686 | 0.04% | 1,393,917 |
| 2011-01-24 | 2011-01-20 | 17.362 | 81,791 | -1,686 | 0.04% | 1,420,084 |
| 2011-01-21 | 2011-01-19 | 17.362 | 83,477 | +1,054 | 0.04% | 1,449,357 |
| 2011-01-20 | 2011-01-18 | 17.267 | 82,423 | +1,686 | 0.04% | 1,423,237 |
| 2011-01-19 | 2011-01-17 | 17.362 | 80,737 | +1,054 | 0.04% | 1,401,784 |
| 2011-01-17 | 2011-01-13 | 17.552 | 79,683 | +1,687 | 0.04% | 1,398,604 |
| 2011-01-13 | 2011-01-11 | 17.552 | 77,996 | +3,162 | 0.04% | 1,368,994 |
| 2011-01-12 | 2011-01-10 | 17.742 | 74,834 | -3,162 | 0.04% | 1,327,694 |
| 2011-01-06 | 2011-01-04 | 17.932 | 77,996 | +421 | 0.04% | 1,398,594 |
| 2011-01-04 | 2010-12-31 | 18.216 | 77,575 | +1,476 | 0.04% | 1,413,124 |
| 2011-01-03 | 2010-12-29 | 17.742 | 76,099 | +1,686 | 0.04% | 1,350,137 |
| 2010-12-20 | 2010-12-16 | 18.026 | 74,413 | -3,162 | 0.03% | 1,341,405 |
| 2010-12-16 | 2010-12-14 | 18.596 | 77,575 | +1,054 | 0.04% | 1,442,565 |
| 2010-12-07 | 2010-12-03 | 19.260 | 76,521 | +4,216 | 0.04% | 1,473,785 |
| 2010-12-02 | 2010-11-30 | 18.026 | 72,305 | -35,203 | 0.03% | 1,303,405 |
| 2010-11-30 | 2010-11-26 | 17.742 | 107,508 | +1,054 | 0.05% | 1,907,391 |
| 2010-11-29 | 2010-11-25 | 18.121 | 106,454 | +1,475 | 0.05% | 1,929,091 |
| 2010-11-26 | 2010-11-24 | 18.216 | 104,979 | -1,686 | 0.05% | 1,912,322 |
| 2010-11-25 | 2010-11-23 | 18.026 | 106,665 | -6,324 | 0.05% | 1,922,795 |
| 2010-11-23 | 2010-11-19 | 17.742 | 112,989 | +2,318 | 0.05% | 2,004,634 |
| 2010-11-19 | 2010-11-17 | 16.888 | 110,671 | +2,530 | 0.05% | 1,869,008 |
| 2010-11-18 | 2010-11-16 | 17.647 | 108,141 | +20,026 | 0.05% | 1,908,362 |
| 2010-11-17 | 2010-11-15 | 18.975 | 88,115 | +8,854 | 0.05% | 1,672,004 |
| 2010-11-16 | 2010-11-12 | 19.355 | 79,261 | -14,756 | 0.04% | 1,534,077 |
| 2010-11-10 | 2010-11-08 | 21.632 | 94,017 | -3,795 | 0.05% | 2,033,755 |
| 2010-11-09 | 2010-11-05 | 20.778 | 97,812 | +3,373 | 0.05% | 2,032,327 |
| 2010-11-05 | 2010-11-03 | 21.442 | 94,439 | +633 | 0.05% | 2,024,964 |
| 2010-11-04 | 2010-11-02 | 21.252 | 93,806 | -1,054 | 0.05% | 1,993,591 |
| 2010-11-03 | 2010-11-01 | 21.632 | 94,860 | +1,054 | 0.05% | 2,051,991 |
| 2010-11-01 | 2010-10-28 | 20.968 | 93,806 | -1,054 | 0.05% | 1,966,891 |
| 2010-10-29 | 2010-10-27 | 21.916 | 94,860 | +30,566 | 0.05% | 2,078,990 |
| 2010-10-27 | 2010-10-25 | 20.493 | 64,294 | +2,108 | 0.04% | 1,317,594 |
| 2010-10-26 | 2010-10-22 | 20.019 | 62,186 | -4,006 | 0.03% | 1,244,894 |
| 2010-10-25 | 2010-10-21 | 20.588 | 66,192 | -4,426 | 0.04% | 1,362,770 |
| 2010-10-22 | 2010-10-20 | 20.683 | 70,618 | +4,426 | 0.04% | 1,460,593 |
| 2010-10-18 | 2010-10-14 | 18.691 | 66,192 | -1,475 | 0.04% | 1,237,169 |
| 2010-10-15 | 2010-10-13 | 19.355 | 67,667 | +1,897 | 0.04% | 1,309,678 |
| 2010-10-13 | 2010-10-11 | 20.209 | 65,770 | -2,108 | 0.04% | 1,329,122 |
| 2010-10-12 | 2010-10-08 | 20.683 | 67,878 | -1,686 | 0.04% | 1,403,922 |
| 2010-10-11 | 2010-10-07 | 20.968 | 69,564 | +1,897 | 0.04% | 1,458,593 |
| 2010-10-07 | 2010-10-05 | 19.924 | 67,667 | +3,162 | 0.04% | 1,348,198 |
| 2010-10-05 | 2010-09-30 | 19.260 | 64,505 | -3,162 | 0.04% | 1,242,358 |
| 2010-10-04 | 2010-09-29 | 19.355 | 67,667 | -1,897 | 0.04% | 1,309,678 |
| 2010-09-30 | 2010-09-28 | 19.829 | 69,564 | +1,054 | 0.04% | 1,379,394 |
| 2010-09-29 | 2010-09-27 | 19.734 | 68,510 | -21,713 | 0.04% | 1,351,994 |
| 2010-09-27 | 2010-09-22 | 17.173 | 90,223 | +3,162 | 0.05% | 1,549,363 |
| 2010-09-24 | 2010-09-21 | 16.983 | 87,061 | +1,054 | 0.05% | 1,478,543 |
| 2010-09-22 | 2010-09-20 | 17.173 | 86,007 | +1,054 | 0.05% | 1,476,964 |
| 2010-09-15 | 2010-09-13 | 16.129 | 84,953 | -16,864 | 0.05% | 1,370,203 |
| 2010-09-14 | 2010-09-10 | 15.844 | 101,817 | +2,108 | 0.06% | 1,613,222 |
| 2010-09-13 | 2010-09-09 | 16.034 | 99,709 | +14,756 | 0.06% | 1,598,742 |
| 2010-09-09 | 2010-09-07 | 16.034 | 84,953 | +1,054 | 0.05% | 1,362,143 |
| 2010-09-08 | 2010-09-06 | 16.034 | 83,899 | +1,054 | 0.05% | 1,345,243 |
| 2010-09-07 | 2010-09-03 | 15.939 | 82,845 | -1,054 | 0.05% | 1,320,483 |
| 2010-09-03 | 2010-09-01 | 15.844 | 83,899 | +1,054 | 0.05% | 1,329,323 |
| 2010-08-25 | 2010-08-23 | 16.414 | 82,845 | -5,270 | 0.05% | 1,359,784 |
| 2010-08-24 | 2010-08-20 | 16.603 | 88,115 | -1,054 | 0.05% | 1,463,003 |
| 2010-08-17 | 2010-08-13 | 15.655 | 89,169 | +2,108 | 0.05% | 1,395,903 |
| 2010-08-03 | 2010-07-30 | 15.655 | 87,061 | -19,183 | 0.05% | 1,362,903 |
| 2010-07-29 | 2010-07-27 | 14.990 | 106,244 | -6,324 | 0.06% | 1,592,645 |
| 2010-07-23 | 2010-07-21 | 14.611 | 112,568 | +5,903 | 0.06% | 1,644,724 |
| 2010-07-22 | 2010-07-20 | 13.947 | 106,665 | +27,404 | 0.06% | 1,487,636 |
| 2010-07-21 | 2010-07-19 | 13.947 | 79,261 | +18,972 | 0.04% | 1,105,438 |
| 2010-07-20 | 2010-07-16 | 14.042 | 60,289 | +2,108 | 0.03% | 846,559 |
| 2010-07-19 | 2010-07-15 | 14.326 | 58,181 | +2,108 | 0.03% | 833,519 |
| 2010-07-13 | 2010-07-09 | 14.516 | 56,073 | -422 | 0.03% | 813,959 |
| 2010-07-06 | 2010-07-02 | 14.611 | 56,495 | +3,162 | 0.03% | 825,445 |
| 2010-06-29 | 2010-06-25 | 15.180 | 53,333 | -1,897 | 0.03% | 809,605 |
| 2010-06-28 | 2010-06-24 | 15.275 | 55,230 | +1,476 | 0.03% | 843,642 |
| 2010-06-24 | 2010-06-22 | 15.465 | 53,754 | +421 | 0.03% | 831,296 |
| 2010-06-17 | 2010-06-14 | 15.275 | 53,333 | -3,162 | 0.03% | 814,665 |
| 2010-06-09 | 2010-06-07 | 15.085 | 56,495 | +3,162 | 0.03% | 852,245 |
| 2010-06-08 | 2010-06-04 | 15.275 | 53,333 | +6,957 | 0.03% | 814,665 |
| 2010-06-07 | 2010-06-03 | 15.370 | 46,376 | +10,961 | 0.03% | 712,797 |
| 2010-06-03 | 2010-06-01 | 15.370 | 35,415 | -632 | 0.02% | 544,327 |
| 2010-06-01 | 2010-05-28 | 15.465 | 36,047 | -6,324 | 0.02% | 557,461 |
| 2010-05-31 | 2010-05-27 | 15.286 | 42,371 | -6,746 | 0.02% | 647,702 |
| 2010-05-28 | 2010-05-26 | 14.727 | 49,117 | +3,199 | 0.03% | 723,356 |
| 2010-05-27 | 2010-05-25 | 13.609 | 45,918 | -858 | 0.02% | 624,883 |
| 2010-05-26 | 2010-05-24 | 14.448 | 46,776 | +3,218 | 0.03% | 675,799 |
| 2010-05-25 | 2010-05-20 | 13.888 | 43,558 | -858 | 0.02% | 604,947 |
| 2010-05-24 | 2010-05-19 | 14.448 | 44,416 | +1,073 | 0.02% | 641,703 |
| 2010-05-20 | 2010-05-18 | 14.820 | 43,343 | +1,073 | 0.02% | 642,361 |
| 2010-05-19 | 2010-05-17 | 15.100 | 42,270 | +3,218 | 0.02% | 638,279 |
| 2010-05-13 | 2010-05-11 | 15.753 | 39,052 | -6,437 | 0.02% | 615,167 |
| 2010-04-30 | 2010-04-28 | 16.591 | 45,489 | +10,514 | 0.02% | 754,726 |
| 2010-04-29 | 2010-04-27 | 16.778 | 34,975 | -2,145 | 0.02% | 586,804 |
| 2010-04-26 | 2010-04-22 | 16.125 | 37,120 | +2,574 | 0.02% | 598,573 |
| 2010-04-22 | 2010-04-20 | 16.219 | 34,546 | -61,152 | 0.02% | 560,286 |
| 2010-04-21 | 2010-04-19 | 15.659 | 95,698 | -1,931 | 0.05% | 1,498,563 |
| 2010-04-20 | 2010-04-16 | 16.125 | 97,629 | -1,287 | 0.05% | 1,574,302 |
| 2010-04-19 | 2010-04-15 | 16.498 | 98,916 | +7,080 | 0.05% | 1,631,935 |
| 2010-04-13 | 2010-04-09 | 16.498 | 91,836 | -2,145 | 0.05% | 1,515,128 |
| 2010-04-12 | 2010-04-08 | 16.498 | 93,981 | +1,502 | 0.05% | 1,550,516 |
| 2010-04-07 | 2010-03-31 | 16.312 | 92,479 | -1,073 | 0.05% | 1,508,496 |
| 2010-03-31 | 2010-03-29 | 16.964 | 93,552 | -644 | 0.05% | 1,587,038 |
| 2010-03-25 | 2010-03-23 | 16.871 | 94,196 | -1,073 | 0.05% | 1,589,183 |
| 2010-03-22 | 2010-03-18 | 17.151 | 95,269 | +10,729 | 0.05% | 1,633,926 |
| 2010-03-19 | 2010-03-17 | 16.964 | 84,540 | +26,821 | 0.05% | 1,434,157 |
| 2010-03-18 | 2010-03-16 | 16.591 | 57,719 | +3,218 | 0.03% | 957,639 |
| 2010-03-16 | 2010-03-12 | 17.151 | 54,501 | +26,822 | 0.03% | 934,728 |
| 2010-03-10 | 2010-03-08 | 16.964 | 27,679 | +7,510 | 0.02% | 469,553 |
| 2010-03-02 | 2010-02-26 | 16.405 | 20,169 | -2,146 | 0.01% | 330,872 |
| 2010-03-01 | 2010-02-25 | 16.219 | 22,315 | +1,073 | 0.01% | 361,917 |
| 2010-02-19 | 2010-02-17 | 17.057 | 21,242 | -429 | 0.01% | 362,334 |
| 2010-02-11 | 2010-02-09 | 15.193 | 21,671 | -3,219 | 0.01% | 329,253 |
| 2010-02-03 | 2010-02-01 | 16.125 | 24,890 | -7,510 | 0.01% | 401,360 |
| 2010-01-29 | 2010-01-27 | 14.914 | 32,400 | +7,510 | 0.02% | 483,201 |
| 2010-01-26 | 2010-01-22 | 16.125 | 24,890 | +429 | 0.01% | 401,360 |
| 2010-01-25 | 2010-01-21 | 16.591 | 24,461 | +2,360 | 0.01% | 405,842 |
| 2010-01-22 | 2010-01-20 | 17.430 | 22,101 | +5,365 | 0.01% | 385,227 |
| 2010-01-21 | 2010-01-19 | 17.710 | 16,736 | -2,146 | 0.01% | 296,393 |
| 2010-01-20 | 2010-01-18 | 17.617 | 18,882 | -7,295 | 0.01% | 332,639 |
| 2010-01-19 | 2010-01-15 | 17.803 | 26,177 | -1,073 | 0.01% | 466,033 |
| 2010-01-18 | 2010-01-14 | 17.990 | 27,250 | -107,285 | 0.01% | 490,215 |
| 2010-01-15 | 2010-01-13 | 17.803 | 134,535 | +3,433 | 0.07% | 2,395,144 |
| 2010-01-14 | 2010-01-12 | 17.896 | 131,102 | -86,471 | 0.07% | 2,346,246 |
| 2010-01-13 | 2010-01-11 | 18.269 | 217,573 | -80,678 | 0.12% | 3,974,880 |
| 2010-01-12 | 2010-01-08 | 17.803 | 298,251 | -2,360 | 0.16% | 5,309,801 |
| 2010-01-11 | 2010-01-07 | 18.362 | 300,611 | -429 | 0.16% | 5,519,937 |
| 2010-01-08 | 2010-01-06 | 16.591 | 301,040 | -1,073 | 0.16% | 4,994,675 |
| 2010-01-07 | 2010-01-05 | 16.498 | 302,113 | -5,579 | 0.16% | 4,984,317 |
| 2010-01-06 | 2010-01-04 | 16.685 | 307,692 | -131,745 | 0.17% | 5,133,721 |
| 2010-01-05 | 2009-12-31 | 15.846 | 439,437 | -144,405 | 0.24% | 6,963,195 |
| 2010-01-04 | 2009-12-29 | 15.100 | 583,842 | -215 | 0.32% | 8,816,036 |
| 2009-12-18 | 2009-12-16 | 14.634 | 584,057 | -12,016 | 0.32% | 8,547,082 |
| 2009-12-15 | 2009-12-11 | 14.820 | 596,073 | +12,016 | 0.32% | 8,834,044 |
| 2009-12-14 | 2009-12-10 | 14.448 | 584,057 | +644 | 0.32% | 8,438,202 |
| 2009-12-11 | 2009-12-09 | 14.820 | 583,413 | +6,866 | 0.32% | 8,646,418 |
| 2009-12-10 | 2009-12-08 | 15.193 | 576,547 | +3,219 | 0.32% | 8,759,621 |
| 2009-12-09 | 2009-12-07 | 15.473 | 573,328 | +3,218 | 0.32% | 8,871,034 |
| 2009-12-08 | 2009-12-04 | 15.659 | 570,110 | +39,052 | 0.32% | 8,927,522 |
| 2009-12-07 | 2009-12-03 | 15.659 | 531,058 | +9,441 | 0.30% | 8,315,995 |
| 2009-12-04 | 2009-12-02 | 15.659 | 521,617 | -196,116 | 0.29% | 8,168,156 |
| 2009-12-03 | 2009-12-01 | 15.380 | 717,733 | +32,185 | 0.40% | 11,038,495 |
| 2009-12-02 | 2009-11-30 | 15.659 | 685,548 | +107,928 | 0.39% | 10,735,200 |
| 2009-12-01 | 2009-11-27 | 14.168 | 577,620 | +1,502 | 0.33% | 8,183,683 |
| 2009-11-30 | 2009-11-26 | 15.193 | 576,118 | +108,143 | 0.32% | 8,753,103 |
| 2009-11-27 | 2009-11-25 | 15.753 | 467,975 | +16,093 | 0.26% | 7,371,780 |
| 2009-11-26 | 2009-11-24 | 15.753 | 451,882 | +74,241 | 0.25% | 7,118,275 |
| 2009-11-25 | 2009-11-23 | 16.685 | 377,641 | -34,117 | 0.21% | 6,300,792 |
| 2009-11-24 | 2009-11-20 | 14.354 | 411,758 | +257,912 | 0.23% | 5,910,521 |
| 2009-11-23 | 2009-11-19 | 13.795 | 153,846 | 0.09% | 2,122,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy