History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-10-09 | 2025-10-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-10-06 | 2025-10-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-10-03 | 2025-09-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-10-02 | 2025-09-29 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-30 | 2025-09-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-29 | 2025-09-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-26 | 2025-09-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-25 | 2025-09-23 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-18 | 2025-09-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-17 | 2025-09-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-11 | 2025-09-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-10 | 2025-09-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-09 | 2025-09-05 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-08 | 2025-09-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-04 | 2025-09-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-02 | 2025-08-29 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-01 | 2025-08-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-27 | 2025-08-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-26 | 2025-08-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-25 | 2025-08-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-22 | 2025-08-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-21 | 2025-08-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-20 | 2025-08-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-18 | 2025-08-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-15 | 2025-08-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-14 | 2025-08-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-13 | 2025-08-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-12 | 2025-08-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-11 | 2025-08-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-08 | 2025-08-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-07 | 2025-08-05 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-06 | 2025-08-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-05 | 2025-08-01 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-04 | 2025-07-31 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-01 | 2025-07-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-31 | 2025-07-29 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-28 | 2025-07-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-25 | 2025-07-23 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-24 | 2025-07-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-22 | 2025-07-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-21 | 2025-07-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-17 | 2025-07-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-16 | 2025-07-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-15 | 2025-07-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-14 | 2025-07-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-11 | 2025-07-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-10 | 2025-07-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-08 | 2025-07-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-07 | 2025-07-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-04 | 2025-07-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-03 | 2025-06-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-02 | 2025-06-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-30 | 2025-06-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-27 | 2025-06-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-26 | 2025-06-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-25 | 2025-06-23 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-24 | 2025-06-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-20 | 2025-06-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-19 | 2025-06-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-18 | 2025-06-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-17 | 2025-06-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-16 | 2025-06-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-13 | 2025-06-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-12 | 2025-06-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-11 | 2025-06-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-09 | 2025-06-05 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-06 | 2025-06-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-05 | 2025-06-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-04 | 2025-06-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-02 | 2025-05-29 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-30 | 2025-05-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-29 | 2025-05-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-27 | 2025-05-23 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-26 | 2025-05-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-23 | 2025-05-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-22 | 2025-05-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-21 | 2025-05-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-20 | 2025-05-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-19 | 2025-05-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-16 | 2025-05-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-15 | 2025-05-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-14 | 2025-05-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-13 | 2025-05-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-12 | 2025-05-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-09 | 2025-05-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-08 | 2025-05-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-07 | 2025-05-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-06 | 2025-04-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-02 | 2025-04-29 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-30 | 2025-04-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-29 | 2025-04-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-28 | 2025-04-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-25 | 2025-04-23 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-24 | 2025-04-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-23 | 2025-04-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-22 | 2025-04-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-17 | 2025-04-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-16 | 2025-04-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-15 | 2025-04-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-14 | 2025-04-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-10 | 2025-04-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-09 | 2025-04-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-07 | 2025-04-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-03 | 2025-04-01 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-02 | 2025-03-31 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-01 | 2025-03-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-31 | 2025-03-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-28 | 2025-03-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-27 | 2025-03-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-26 | 2025-03-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-25 | 2025-03-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-24 | 2025-03-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-21 | 2025-03-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-20 | 2025-03-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-19 | 2025-03-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-18 | 2025-03-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-17 | 2025-03-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-14 | 2025-03-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-13 | 2025-03-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-12 | 2025-03-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-11 | 2025-03-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-10 | 2025-03-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-07 | 2025-03-05 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-06 | 2025-03-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-05 | 2025-03-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-04 | 2025-02-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-03 | 2025-02-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-28 | 2025-02-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-27 | 2025-02-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-26 | 2025-02-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-25 | 2025-02-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-24 | 2025-02-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-21 | 2025-02-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-20 | 2025-02-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-19 | 2025-02-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-18 | 2025-02-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-17 | 2025-02-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-14 | 2025-02-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-13 | 2025-02-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-12 | 2025-02-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-11 | 2025-02-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-10 | 2025-02-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-07 | 2025-02-05 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-06 | 2025-02-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-05 | 2025-02-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-04 | 2025-01-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-03 | 2025-01-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-27 | 2025-01-23 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-24 | 2025-01-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-23 | 2025-01-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-22 | 2025-01-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-21 | 2025-01-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-20 | 2025-01-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-17 | 2025-01-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-16 | 2025-01-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-15 | 2025-01-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-14 | 2025-01-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-13 | 2025-01-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-10 | 2025-01-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-09 | 2025-01-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-08 | 2025-01-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-07 | 2025-01-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-06 | 2025-01-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-03 | 2024-12-31 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-02 | 2024-12-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-30 | 2024-12-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-27 | 2024-12-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-23 | 2024-12-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-20 | 2024-12-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-19 | 2024-12-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-18 | 2024-12-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-17 | 2024-12-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-16 | 2024-12-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-13 | 2024-12-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-12 | 2024-12-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-11 | 2024-12-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-10 | 2024-12-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-09 | 2024-12-05 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-06 | 2024-12-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-05 | 2024-12-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-04 | 2024-12-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-03 | 2024-11-29 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-02 | 2024-11-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-29 | 2024-11-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-28 | 2024-11-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-27 | 2024-11-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-26 | 2024-11-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-25 | 2024-11-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-22 | 2024-11-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-21 | 2024-11-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-20 | 2024-11-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-19 | 2024-11-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-18 | 2024-11-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-15 | 2024-11-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-14 | 2024-11-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-13 | 2024-11-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-12 | 2024-11-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-11 | 2024-11-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-08 | 2024-11-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-07 | 2024-11-05 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-06 | 2024-11-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-05 | 2024-11-01 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-04 | 2024-10-31 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-01 | 2024-10-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-31 | 2024-10-29 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-30 | 2024-10-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-29 | 2024-10-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-28 | 2024-10-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-25 | 2024-10-23 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-24 | 2024-10-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-23 | 2024-10-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-22 | 2024-10-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-21 | 2024-10-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-18 | 2024-10-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-17 | 2024-10-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-16 | 2024-10-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-15 | 2024-10-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-14 | 2024-10-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-10 | 2024-10-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-09 | 2024-10-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-08 | 2024-10-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-07 | 2024-10-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-04 | 2024-10-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-03 | 2024-09-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-02 | 2024-09-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-30 | 2024-09-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-27 | 2024-09-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-26 | 2024-09-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-25 | 2024-09-23 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-24 | 2024-09-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-23 | 2024-09-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-20 | 2024-09-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-19 | 2024-09-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-17 | 2024-09-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-16 | 2024-09-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-13 | 2024-09-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-12 | 2024-09-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-11 | 2024-09-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-10 | 2024-09-05 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-09 | 2024-09-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-05 | 2024-09-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-04 | 2024-09-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-03 | 2024-08-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-02 | 2024-08-29 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-08-30 | 2024-08-28 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-08-29 | 2024-08-27 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-08-28 | 2024-08-26 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-08-27 | 2024-08-23 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-08-26 | 2024-08-22 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-23 | 2024-08-21 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-08-22 | 2024-08-20 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-08-21 | 2024-08-19 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-08-20 | 2024-08-16 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-08-19 | 2024-08-15 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-16 | 2024-08-14 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-08-15 | 2024-08-13 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-14 | 2024-08-12 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-13 | 2024-08-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-12 | 2024-08-08 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-09 | 2024-08-07 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-08-08 | 2024-08-06 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-08-07 | 2024-08-05 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-06 | 2024-08-02 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-05 | 2024-08-01 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-02 | 2024-07-31 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-01 | 2024-07-30 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-07-31 | 2024-07-29 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-07-30 | 2024-07-26 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-07-29 | 2024-07-25 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-07-26 | 2024-07-24 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-07-25 | 2024-07-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-24 | 2024-07-22 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-07-23 | 2024-07-19 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-07-22 | 2024-07-18 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-07-19 | 2024-07-17 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-07-18 | 2024-07-16 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-07-17 | 2024-07-15 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-07-16 | 2024-07-12 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-07-15 | 2024-07-11 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-07-12 | 2024-07-10 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-11 | 2024-07-09 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-10 | 2024-07-08 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-09 | 2024-07-05 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-07-08 | 2024-07-04 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-07-05 | 2024-07-03 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-07-04 | 2024-07-02 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-07-03 | 2024-06-28 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-02 | 2024-06-27 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-06-28 | 2024-06-26 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-06-27 | 2024-06-25 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-06-26 | 2024-06-24 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-06-25 | 2024-06-21 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-06-24 | 2024-06-20 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-06-21 | 2024-06-19 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-06-20 | 2024-06-18 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-06-19 | 2024-06-17 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-06-18 | 2024-06-14 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-06-17 | 2024-06-13 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-06-14 | 2024-06-12 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-13 | 2024-06-11 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-06-12 | 2024-06-07 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-06-11 | 2024-06-06 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-06-07 | 2024-06-05 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-06-06 | 2024-06-04 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-06-05 | 2024-06-03 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-06-04 | 2024-05-31 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-06-03 | 2024-05-30 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-05-31 | 2024-05-29 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-05-30 | 2024-05-28 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-05-29 | 2024-05-27 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-05-28 | 2024-05-24 | 0.710 | 1,000 | -28,000 | 0.00% | 710 |
| 2022-05-20 | 2022-05-18 | 1.140 | 29,000 | -20,000 | 0.01% | 33,060 |
| 2021-10-07 | 2021-10-05 | 1.040 | 49,000 | -10,000 | 0.02% | 50,960 |
| 2021-07-29 | 2021-07-27 | 0.810 | 59,000 | +10,000 | 0.03% | 47,790 |
| 2021-07-15 | 2021-07-13 | 1.100 | 49,000 | -10,000 | 0.02% | 53,900 |
| 2021-06-11 | 2021-06-09 | 0.990 | 59,000 | -8,000 | 0.03% | 58,410 |
| 2021-06-03 | 2021-06-01 | 0.970 | 67,000 | +10,000 | 0.03% | 64,990 |
| 2021-05-14 | 2021-05-12 | 0.870 | 57,000 | -12,000 | 0.03% | 49,590 |
| 2021-03-04 | 2021-03-02 | 0.710 | 69,000 | +20,000 | 0.03% | 48,990 |
| 2021-02-05 | 2021-02-03 | 0.790 | 49,000 | -5,000 | 0.02% | 38,710 |
| 2020-09-15 | 2020-09-11 | 1.280 | 54,000 | -10,000 | 0.03% | 69,120 |
| 2019-03-22 | 2019-03-20 | 1.310 | 64,000 | -10,000 | 0.03% | 83,840 |
| 2019-03-21 | 2019-03-19 | 1.350 | 74,000 | -10,000 | 0.04% | 99,900 |
| 2019-03-20 | 2019-03-18 | 1.330 | 84,000 | -10,000 | 0.04% | 111,720 |
| 2019-03-15 | 2019-03-13 | 1.390 | 94,000 | -10,000 | 0.05% | 130,660 |
| 2018-09-21 | 2018-09-19 | 1.300 | 104,000 | +10,000 | 0.05% | 135,200 |
| 2018-09-17 | 2018-09-13 | 1.400 | 94,000 | +20,000 | 0.05% | 131,600 |
| 2018-09-13 | 2018-09-11 | 1.420 | 74,000 | +15,000 | 0.04% | 105,080 |
| 2018-08-07 | 2018-08-03 | 1.620 | 59,000 | -5,000 | 0.03% | 95,580 |
| 2018-07-09 | 2018-07-05 | 1.550 | 64,000 | -15,000 | 0.03% | 99,200 |
| 2018-06-21 | 2018-06-19 | 1.720 | 79,000 | -15,000 | 0.04% | 135,880 |
| 2018-06-14 | 2018-06-12 | 1.750 | 94,000 | +20,000 | 0.05% | 164,500 |
| 2018-06-13 | 2018-06-11 | 1.510 | 74,000 | +10,000 | 0.04% | 111,740 |
| 2018-05-30 | 2018-05-28 | 1.410 | 64,000 | -1,000 | 0.03% | 90,240 |
| 2018-05-29 | 2018-05-25 | 1.400 | 65,000 | +1,000 | 0.03% | 91,000 |
| 2018-03-12 | 2018-03-08 | 1.340 | 64,000 | -1,000 | 0.03% | 85,760 |
| 2018-03-05 | 2018-03-01 | 1.280 | 65,000 | +6,000 | 0.03% | 83,200 |
| 2018-02-05 | 2018-02-01 | 1.340 | 59,000 | +9,000 | 0.03% | 79,060 |
| 2017-01-25 | 2017-01-23 | 2.550 | 50,000 | -5,000 | 0.02% | 127,500 |
| 2016-08-12 | 2016-08-10 | 2.140 | 55,000 | -1,000 | 0.03% | 117,700 |
| 2015-09-15 | 2015-09-11 | 2.650 | 56,000 | -15,000 | 0.03% | 148,400 |
| 2015-09-14 | 2015-09-10 | 2.650 | 71,000 | -10,000 | 0.04% | 188,150 |
| 2015-07-07 | 2015-07-03 | 2.900 | 81,000 | -15,000 | 0.04% | 234,900 |
| 2015-06-25 | 2015-06-23 | 3.900 | 96,000 | +10,000 | 0.05% | 374,400 |
| 2015-06-22 | 2015-06-18 | 3.550 | 86,000 | +10,000 | 0.04% | 305,300 |
| 2015-06-12 | 2015-06-10 | 3.400 | 76,000 | +20,000 | 0.04% | 258,400 |
| 2015-06-01 | 2015-05-28 | 3.650 | 56,000 | -1,000 | 0.03% | 204,400 |
| 2015-05-19 | 2015-05-15 | 3.500 | 57,000 | -5,000 | 0.03% | 199,500 |
| 2015-04-27 | 2015-04-23 | 3.650 | 62,000 | +5,000 | 0.03% | 226,300 |
| 2014-04-01 | 2014-03-28 | 3.400 | 57,000 | -10,000 | 0.03% | 193,800 |
| 2013-12-27 | 2013-12-20 | 3.700 | 67,000 | +1,000 | 0.03% | 247,900 |
| 2013-12-16 | 2013-12-12 | 3.850 | 66,000 | +10,000 | 0.03% | 254,100 |
| 2013-11-26 | 2013-11-22 | 4.400 | 56,000 | -10,000 | 0.03% | 246,400 |
| 2013-11-19 | 2013-11-15 | 3.800 | 66,000 | +10,000 | 0.03% | 250,800 |
| 2013-01-30 | 2013-01-28 | 8.400 | 56,000 | -1,000 | 0.03% | 470,400 |
| 2013-01-10 | 2013-01-08 | 8.400 | 57,000 | +1,000 | 0.03% | 478,800 |
| 2012-09-10 | 2012-09-06 | 6.300 | 56,000 | -10,000 | 0.03% | 352,800 |
| 2012-05-08 | 2012-05-04 | 8.502 | 66,000 | -2,315 | 0.03% | 561,121 |
| 2012-02-29 | 2012-02-27 | 9.468 | 68,315 | -20,701 | 0.03% | 646,803 |
| 2012-02-21 | 2012-02-17 | 9.178 | 89,016 | +20,701 | 0.04% | 816,999 |
| 2011-12-02 | 2011-11-30 | 9.468 | 68,315 | -10,350 | 0.03% | 646,803 |
| 2011-11-10 | 2011-11-08 | 9.275 | 78,665 | -5,176 | 0.04% | 729,597 |
| 2011-10-14 | 2011-10-12 | 7.439 | 83,841 | -6,210 | 0.04% | 623,702 |
| 2011-10-12 | 2011-10-10 | 6.763 | 90,051 | +3,105 | 0.04% | 608,999 |
| 2011-10-11 | 2011-10-07 | 6.956 | 86,946 | +3,105 | 0.04% | 604,800 |
| 2011-10-10 | 2011-10-06 | 6.956 | 83,841 | -3,519 | 0.04% | 583,202 |
| 2011-10-03 | 2011-09-28 | 6.956 | 87,360 | +3,519 | 0.04% | 607,680 |
| 2011-09-07 | 2011-09-05 | 8.502 | 83,841 | +5,176 | 0.04% | 712,802 |
| 2011-07-11 | 2011-07-07 | 13.912 | 78,665 | -1,035 | 0.04% | 1,094,395 |
| 2011-07-07 | 2011-07-05 | 13.429 | 79,700 | +10,350 | 0.04% | 1,070,294 |
| 2011-06-28 | 2011-06-24 | 12.366 | 69,350 | +1,035 | 0.03% | 857,603 |
| 2011-05-03 | 2011-04-28 | 15.844 | 68,315 | -9,315 | 0.03% | 1,082,405 |
| 2011-04-29 | 2011-04-27 | 15.939 | 77,630 | -1,420 | 0.04% | 1,237,361 |
| 2011-04-27 | 2011-04-21 | 15.560 | 79,050 | -1,054 | 0.04% | 1,229,994 |
| 2011-04-26 | 2011-04-20 | 15.560 | 80,104 | +1,054 | 0.04% | 1,246,394 |
| 2011-04-13 | 2011-04-11 | 16.224 | 79,050 | +9,486 | 0.04% | 1,282,494 |
| 2011-04-12 | 2011-04-08 | 16.319 | 69,564 | -1,054 | 0.03% | 1,135,195 |
| 2011-04-08 | 2011-04-06 | 15.465 | 70,618 | +1,054 | 0.03% | 1,092,095 |
| 2011-04-07 | 2011-04-04 | 15.749 | 69,564 | +1,054 | 0.03% | 1,095,595 |
| 2011-03-14 | 2011-03-10 | 15.560 | 68,510 | -1,054 | 0.03% | 1,065,995 |
| 2011-03-09 | 2011-03-07 | 15.275 | 69,564 | +1,054 | 0.03% | 1,062,595 |
| 2011-03-07 | 2011-03-03 | 15.370 | 68,510 | +13,702 | 0.03% | 1,052,995 |
| 2011-03-03 | 2011-03-01 | 15.655 | 54,808 | -1,054 | 0.03% | 857,996 |
| 2011-03-02 | 2011-02-28 | 15.275 | 55,862 | +1,054 | 0.03% | 853,296 |
| 2011-02-15 | 2011-02-11 | 16.319 | 54,808 | -5,270 | 0.03% | 894,396 |
| 2011-01-31 | 2011-01-27 | 16.414 | 60,078 | -1,054 | 0.03% | 986,095 |
| 2011-01-28 | 2011-01-26 | 16.508 | 61,132 | +1,054 | 0.03% | 1,009,195 |
| 2011-01-27 | 2011-01-25 | 15.939 | 60,078 | +1,054 | 0.03% | 957,596 |
| 2011-01-20 | 2011-01-18 | 17.267 | 59,024 | -1,054 | 0.03% | 1,019,195 |
| 2011-01-18 | 2011-01-14 | 17.457 | 60,078 | +1,054 | 0.03% | 1,048,795 |
| 2011-01-11 | 2011-01-07 | 17.932 | 59,024 | -1,054 | 0.03% | 1,058,395 |
| 2011-01-05 | 2011-01-03 | 18.311 | 60,078 | -1,054 | 0.03% | 1,100,095 |
| 2011-01-04 | 2010-12-31 | 18.216 | 61,132 | +1,054 | 0.03% | 1,113,595 |
| 2010-12-20 | 2010-12-16 | 18.026 | 60,078 | -2,108 | 0.03% | 1,082,995 |
| 2010-12-10 | 2010-12-08 | 19.070 | 62,186 | -1,054 | 0.03% | 1,185,895 |
| 2010-12-06 | 2010-12-02 | 19.070 | 63,240 | -1,054 | 0.03% | 1,205,994 |
| 2010-11-24 | 2010-11-22 | 18.785 | 64,294 | -2,108 | 0.03% | 1,207,794 |
| 2010-11-19 | 2010-11-17 | 16.888 | 66,402 | -1,054 | 0.03% | 1,121,395 |
| 2010-11-18 | 2010-11-16 | 17.647 | 67,456 | +3,162 | 0.03% | 1,190,395 |
| 2010-11-17 | 2010-11-15 | 18.975 | 64,294 | +1,054 | 0.04% | 1,219,994 |
| 2010-11-16 | 2010-11-12 | 19.355 | 63,240 | +3,162 | 0.03% | 1,223,994 |
| 2010-11-09 | 2010-11-05 | 20.778 | 60,078 | +3,162 | 0.03% | 1,248,294 |
| 2010-11-02 | 2010-10-29 | 20.588 | 56,916 | -1,054 | 0.03% | 1,171,795 |
| 2010-11-01 | 2010-10-28 | 20.968 | 57,970 | +1,054 | 0.03% | 1,215,494 |
| 2010-10-29 | 2010-10-27 | 21.916 | 56,916 | +1,054 | 0.03% | 1,247,394 |
| 2010-10-27 | 2010-10-25 | 20.493 | 55,862 | +1,054 | 0.03% | 1,144,795 |
| 2010-10-25 | 2010-10-21 | 20.588 | 54,808 | +6,324 | 0.03% | 1,128,395 |
| 2010-10-21 | 2010-10-19 | 20.114 | 48,484 | -2,108 | 0.03% | 975,196 |
| 2010-10-18 | 2010-10-14 | 18.691 | 50,592 | +3,162 | 0.03% | 945,596 |
| 2010-10-15 | 2010-10-13 | 19.355 | 47,430 | +5,270 | 0.03% | 917,996 |
| 2010-10-12 | 2010-10-08 | 20.683 | 42,160 | +2,108 | 0.02% | 871,996 |
| 2010-10-11 | 2010-10-07 | 20.968 | 40,052 | -5,270 | 0.02% | 839,796 |
| 2010-09-29 | 2010-09-27 | 19.734 | 45,322 | -9,486 | 0.03% | 894,396 |
| 2010-09-28 | 2010-09-24 | 18.216 | 54,808 | -3,162 | 0.03% | 998,395 |
| 2010-09-24 | 2010-09-21 | 16.983 | 57,970 | +3,162 | 0.03% | 984,495 |
| 2010-09-22 | 2010-09-20 | 17.173 | 54,808 | -3,162 | 0.03% | 941,196 |
| 2010-08-19 | 2010-08-17 | 15.465 | 57,970 | -1,054 | 0.03% | 896,496 |
| 2010-08-17 | 2010-08-13 | 15.655 | 59,024 | +1,054 | 0.03% | 923,996 |
| 2010-08-04 | 2010-08-02 | 16.034 | 57,970 | -2,108 | 0.03% | 929,496 |
| 2010-08-03 | 2010-07-30 | 15.655 | 60,078 | -2,108 | 0.03% | 940,496 |
| 2010-07-27 | 2010-07-23 | 14.706 | 62,186 | +2,108 | 0.03% | 914,496 |
| 2010-07-23 | 2010-07-21 | 14.611 | 60,078 | -633 | 0.03% | 877,796 |
| 2010-07-21 | 2010-07-19 | 13.947 | 60,711 | +633 | 0.03% | 846,724 |
| 2010-07-15 | 2010-07-13 | 14.516 | 60,078 | -1,054 | 0.03% | 872,096 |
| 2010-07-08 | 2010-07-06 | 14.801 | 61,132 | +1,054 | 0.03% | 904,796 |
| 2010-07-06 | 2010-07-02 | 14.611 | 60,078 | -2,108 | 0.03% | 877,796 |
| 2010-07-02 | 2010-06-29 | 14.801 | 62,186 | +2,108 | 0.03% | 920,396 |
| 2010-06-29 | 2010-06-25 | 15.180 | 60,078 | -5,270 | 0.03% | 911,996 |
| 2010-06-25 | 2010-06-23 | 15.370 | 65,348 | +3,162 | 0.04% | 1,004,395 |
| 2010-05-28 | 2010-05-26 | 14.727 | 62,186 | -2,185 | 0.03% | 915,825 |
| 2010-05-27 | 2010-05-25 | 13.609 | 64,371 | +1,073 | 0.03% | 876,004 |
| 2010-05-13 | 2010-05-11 | 15.753 | 63,298 | -5,364 | 0.03% | 997,102 |
| 2010-05-12 | 2010-05-10 | 15.566 | 68,662 | +5,364 | 0.04% | 1,068,799 |
| 2010-05-07 | 2010-05-05 | 15.939 | 63,298 | +2,146 | 0.03% | 1,008,902 |
| 2010-05-06 | 2010-05-04 | 16.032 | 61,152 | +7,510 | 0.03% | 980,397 |
| 2010-05-05 | 2010-05-03 | 16.125 | 53,642 | +2,145 | 0.03% | 864,996 |
| 2010-05-04 | 2010-04-30 | 16.405 | 51,497 | +2,146 | 0.03% | 844,807 |
| 2010-04-30 | 2010-04-28 | 16.591 | 49,351 | -5,364 | 0.03% | 818,802 |
| 2010-04-28 | 2010-04-26 | 16.032 | 54,715 | -4,291 | 0.03% | 877,198 |
| 2010-04-27 | 2010-04-23 | 16.125 | 59,006 | -3,219 | 0.03% | 951,492 |
| 2010-04-26 | 2010-04-22 | 16.125 | 62,225 | -5,364 | 0.03% | 1,003,400 |
| 2010-04-23 | 2010-04-21 | 15.939 | 67,589 | +12,874 | 0.04% | 1,077,296 |
| 2010-04-22 | 2010-04-20 | 16.219 | 54,715 | +1,073 | 0.03% | 887,398 |
| 2010-04-19 | 2010-04-15 | 16.498 | 53,642 | +10,728 | 0.03% | 884,996 |
| 2010-04-14 | 2010-04-12 | 16.219 | 42,914 | -1,073 | 0.02% | 696,003 |
| 2010-04-13 | 2010-04-09 | 16.498 | 43,987 | +3,219 | 0.02% | 725,706 |
| 2010-04-08 | 2010-04-01 | 16.498 | 40,768 | +2,146 | 0.02% | 672,598 |
| 2010-04-07 | 2010-03-31 | 16.312 | 38,622 | +2,145 | 0.02% | 629,993 |
| 2010-04-01 | 2010-03-30 | 16.685 | 36,477 | +6,437 | 0.02% | 608,604 |
| 2010-03-23 | 2010-03-19 | 16.871 | 30,040 | +1,073 | 0.02% | 506,806 |
| 2010-03-18 | 2010-03-16 | 16.591 | 28,967 | +2,146 | 0.02% | 480,603 |
| 2010-03-15 | 2010-03-11 | 17.523 | 26,821 | -1,073 | 0.01% | 469,998 |
| 2010-03-12 | 2010-03-10 | 17.430 | 27,894 | +2,146 | 0.02% | 486,200 |
| 2010-03-09 | 2010-03-05 | 16.871 | 25,748 | +1,073 | 0.01% | 434,395 |
| 2010-03-08 | 2010-03-04 | 16.405 | 24,675 | +2,145 | 0.01% | 404,793 |
| 2010-03-05 | 2010-03-03 | 16.498 | 22,530 | -1,073 | 0.01% | 371,704 |
| 2010-02-24 | 2010-02-22 | 16.405 | 23,603 | +2,146 | 0.01% | 387,207 |
| 2010-02-22 | 2010-02-18 | 16.964 | 21,457 | +5,364 | 0.01% | 364,002 |
| 2010-02-19 | 2010-02-17 | 17.057 | 16,093 | +1,073 | 0.01% | 274,506 |
| 2010-02-02 | 2010-01-29 | 15.100 | 15,020 | -6,437 | 0.01% | 226,803 |
| 2010-02-01 | 2010-01-28 | 14.914 | 21,457 | +5,364 | 0.01% | 320,001 |
| 2010-01-29 | 2010-01-27 | 14.914 | 16,093 | -1,073 | 0.01% | 240,005 |
| 2010-01-26 | 2010-01-22 | 16.125 | 17,166 | +2,146 | 0.01% | 276,808 |
| 2010-01-22 | 2010-01-20 | 17.430 | 15,020 | -1,073 | 0.01% | 261,803 |
| 2010-01-21 | 2010-01-19 | 17.710 | 16,093 | +1,073 | 0.01% | 285,006 |
| 2010-01-19 | 2010-01-15 | 17.803 | 15,020 | -2,360 | 0.01% | 267,403 |
| 2010-01-15 | 2010-01-13 | 17.803 | 17,380 | -5,364 | 0.01% | 309,418 |
| 2010-01-14 | 2010-01-12 | 17.896 | 22,744 | +2,145 | 0.01% | 407,034 |
| 2010-01-13 | 2010-01-11 | 18.269 | 20,599 | -22,529 | 0.01% | 376,327 |
| 2010-01-11 | 2010-01-07 | 18.362 | 43,128 | -27,894 | 0.02% | 791,933 |
| 2010-01-08 | 2010-01-06 | 16.591 | 71,022 | +5,364 | 0.04% | 1,178,354 |
| 2010-01-07 | 2010-01-05 | 16.498 | 65,658 | +1,073 | 0.04% | 1,083,238 |
| 2010-01-06 | 2010-01-04 | 16.685 | 64,585 | -76,172 | 0.04% | 1,077,575 |
| 2010-01-05 | 2009-12-31 | 15.846 | 140,757 | +36,476 | 0.08% | 2,230,396 |
| 2010-01-04 | 2009-12-29 | 15.100 | 104,281 | +25,749 | 0.06% | 1,574,647 |
| 2009-12-30 | 2009-12-28 | 14.354 | 78,532 | +11,801 | 0.04% | 1,127,276 |
| 2009-12-29 | 2009-12-24 | 14.541 | 66,731 | +48,278 | 0.04% | 970,321 |
| 2009-12-23 | 2009-12-21 | 13.982 | 18,453 | +1,073 | 0.01% | 258,001 |
| 2009-12-22 | 2009-12-18 | 13.888 | 17,380 | -3,219 | 0.01% | 241,379 |
| 2009-12-15 | 2009-12-11 | 14.820 | 20,599 | -1,072 | 0.01% | 305,286 |
| 2009-12-14 | 2009-12-10 | 14.448 | 21,671 | +1,072 | 0.01% | 313,093 |
| 2009-12-10 | 2009-12-08 | 15.193 | 20,599 | +1,073 | 0.01% | 312,966 |
| 2009-12-08 | 2009-12-04 | 15.659 | 19,526 | +3,219 | 0.01% | 305,763 |
| 2009-12-04 | 2009-12-02 | 15.659 | 16,307 | +3,218 | 0.01% | 255,356 |
| 2009-12-03 | 2009-12-01 | 15.380 | 13,089 | +5,365 | 0.01% | 201,304 |
| 2009-12-02 | 2009-11-30 | 15.659 | 7,724 | -1,073 | 0.00% | 120,952 |
| 2009-12-01 | 2009-11-27 | 14.168 | 8,797 | +1,073 | 0.00% | 124,635 |
| 2009-11-27 | 2009-11-25 | 15.753 | 7,724 | -3,219 | 0.00% | 121,672 |
| 2009-11-26 | 2009-11-24 | 15.753 | 10,943 | +6,008 | 0.01% | 172,380 |
| 2009-11-25 | 2009-11-23 | 16.685 | 4,935 | -26,821 | 0.00% | 82,339 |
| 2009-11-24 | 2009-11-20 | 14.354 | 31,756 | -2,360 | 0.02% | 455,837 |
| 2009-11-23 | 2009-11-19 | 13.795 | 34,116 | 0.02% | 470,633 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy