History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 21,872 +0 0.01% 9,405
2025-10-13 2025-10-09 0.430 21,872 +0 0.01% 9,405
2025-10-10 2025-10-08 0.430 21,872 +0 0.01% 9,405
2025-10-09 2025-10-06 0.430 21,872 +0 0.01% 9,405
2025-10-08 2025-10-03 0.430 21,872 +0 0.01% 9,405
2025-10-06 2025-10-02 0.430 21,872 +0 0.01% 9,405
2025-10-03 2025-09-30 0.430 21,872 +0 0.01% 9,405
2025-10-02 2025-09-29 0.430 21,872 +0 0.01% 9,405
2025-09-30 2025-09-26 0.430 21,872 +0 0.01% 9,405
2025-09-29 2025-09-25 0.430 21,872 +0 0.01% 9,405
2025-09-26 2025-09-24 0.430 21,872 +0 0.01% 9,405
2025-09-25 2025-09-23 0.430 21,872 +0 0.01% 9,405
2025-09-24 2025-09-22 0.430 21,872 +0 0.01% 9,405
2025-09-23 2025-09-19 0.430 21,872 +0 0.01% 9,405
2025-09-22 2025-09-18 0.430 21,872 +0 0.01% 9,405
2025-09-19 2025-09-17 0.430 21,872 +0 0.01% 9,405
2025-09-18 2025-09-16 0.430 21,872 +0 0.01% 9,405
2025-09-17 2025-09-15 0.430 21,872 +0 0.01% 9,405
2025-09-16 2025-09-12 0.430 21,872 +0 0.01% 9,405
2025-09-15 2025-09-11 0.430 21,872 +0 0.01% 9,405
2025-09-12 2025-09-10 0.430 21,872 +0 0.01% 9,405
2025-09-11 2025-09-09 0.430 21,872 +0 0.01% 9,405
2025-09-10 2025-09-08 0.430 21,872 +0 0.01% 9,405
2025-09-09 2025-09-05 0.430 21,872 +0 0.01% 9,405
2025-09-08 2025-09-04 0.430 21,872 +0 0.01% 9,405
2025-09-05 2025-09-03 0.430 21,872 +0 0.01% 9,405
2025-09-04 2025-09-02 0.430 21,872 +0 0.01% 9,405
2025-09-03 2025-09-01 0.430 21,872 +0 0.01% 9,405
2025-09-02 2025-08-29 0.430 21,872 +0 0.01% 9,405
2025-09-01 2025-08-28 0.430 21,872 +0 0.01% 9,405
2025-08-29 2025-08-27 0.430 21,872 +0 0.01% 9,405
2025-08-28 2025-08-26 0.430 21,872 +0 0.01% 9,405
2025-08-27 2025-08-25 0.430 21,872 +0 0.01% 9,405
2025-08-26 2025-08-22 0.430 21,872 +0 0.01% 9,405
2025-08-25 2025-08-21 0.430 21,872 +0 0.01% 9,405
2025-08-22 2025-08-20 0.430 21,872 +0 0.01% 9,405
2025-08-21 2025-08-19 0.430 21,872 +0 0.01% 9,405
2025-08-20 2025-08-18 0.430 21,872 +0 0.01% 9,405
2025-08-19 2025-08-15 0.430 21,872 +0 0.01% 9,405
2025-08-18 2025-08-14 0.430 21,872 +0 0.01% 9,405
2025-08-15 2025-08-13 0.430 21,872 +0 0.01% 9,405
2025-08-14 2025-08-12 0.430 21,872 +0 0.01% 9,405
2025-08-13 2025-08-11 0.430 21,872 +0 0.01% 9,405
2025-08-12 2025-08-08 0.430 21,872 +0 0.01% 9,405
2025-08-11 2025-08-07 0.430 21,872 +0 0.01% 9,405
2025-08-08 2025-08-06 0.430 21,872 +0 0.01% 9,405
2025-08-07 2025-08-05 0.430 21,872 +0 0.01% 9,405
2025-08-06 2025-08-04 0.430 21,872 +0 0.01% 9,405
2025-08-05 2025-08-01 0.430 21,872 +0 0.01% 9,405
2025-08-04 2025-07-31 0.430 21,872 +0 0.01% 9,405
2025-08-01 2025-07-30 0.430 21,872 +0 0.01% 9,405
2025-07-31 2025-07-29 0.430 21,872 +0 0.01% 9,405
2025-07-30 2025-07-28 0.430 21,872 +0 0.01% 9,405
2025-07-29 2025-07-25 0.430 21,872 +0 0.01% 9,405
2025-07-28 2025-07-24 0.430 21,872 +0 0.01% 9,405
2025-07-25 2025-07-23 0.430 21,872 +0 0.01% 9,405
2025-07-24 2025-07-22 0.430 21,872 +0 0.01% 9,405
2025-07-23 2025-07-21 0.430 21,872 +0 0.01% 9,405
2025-07-22 2025-07-18 0.430 21,872 +0 0.01% 9,405
2025-07-21 2025-07-17 0.430 21,872 +0 0.01% 9,405
2025-07-18 2025-07-16 0.430 21,872 +0 0.01% 9,405
2025-07-17 2025-07-15 0.430 21,872 +0 0.01% 9,405
2025-07-16 2025-07-14 0.430 21,872 +0 0.01% 9,405
2025-07-15 2025-07-11 0.430 21,872 +0 0.01% 9,405
2025-07-14 2025-07-10 0.430 21,872 +0 0.01% 9,405
2025-07-11 2025-07-09 0.430 21,872 +0 0.01% 9,405
2025-07-10 2025-07-08 0.430 21,872 +0 0.01% 9,405
2025-07-09 2025-07-07 0.430 21,872 +0 0.01% 9,405
2025-07-08 2025-07-04 0.430 21,872 +0 0.01% 9,405
2025-07-07 2025-07-03 0.430 21,872 +0 0.01% 9,405
2025-07-04 2025-07-02 0.430 21,872 +0 0.01% 9,405
2025-07-03 2025-06-30 0.430 21,872 +0 0.01% 9,405
2025-07-02 2025-06-27 0.430 21,872 +0 0.01% 9,405
2025-06-30 2025-06-26 0.430 21,872 +0 0.01% 9,405
2025-06-27 2025-06-25 0.430 21,872 +0 0.01% 9,405
2025-06-26 2025-06-24 0.430 21,872 +0 0.01% 9,405
2025-06-25 2025-06-23 0.430 21,872 +0 0.01% 9,405
2025-06-24 2025-06-20 0.430 21,872 +0 0.01% 9,405
2025-06-23 2025-06-19 0.430 21,872 +0 0.01% 9,405
2025-06-20 2025-06-18 0.430 21,872 +0 0.01% 9,405
2025-06-19 2025-06-17 0.430 21,872 +0 0.01% 9,405
2025-06-18 2025-06-16 0.430 21,872 +0 0.01% 9,405
2025-06-17 2025-06-13 0.430 21,872 +0 0.01% 9,405
2025-06-16 2025-06-12 0.430 21,872 +0 0.01% 9,405
2025-06-13 2025-06-11 0.430 21,872 +0 0.01% 9,405
2025-06-12 2025-06-10 0.430 21,872 +0 0.01% 9,405
2025-06-11 2025-06-09 0.430 21,872 +0 0.01% 9,405
2025-06-10 2025-06-06 0.430 21,872 +0 0.01% 9,405
2025-06-09 2025-06-05 0.430 21,872 +0 0.01% 9,405
2025-06-06 2025-06-04 0.430 21,872 +0 0.01% 9,405
2025-06-05 2025-06-03 0.430 21,872 +0 0.01% 9,405
2025-06-04 2025-06-02 0.430 21,872 +0 0.01% 9,405
2025-06-03 2025-05-30 0.430 21,872 +0 0.01% 9,405
2025-06-02 2025-05-29 0.430 21,872 +0 0.01% 9,405
2025-05-30 2025-05-28 0.430 21,872 +0 0.01% 9,405
2025-05-29 2025-05-27 0.430 21,872 +0 0.01% 9,405
2025-05-28 2025-05-26 0.430 21,872 +0 0.01% 9,405
2025-05-27 2025-05-23 0.430 21,872 +0 0.01% 9,405
2025-05-26 2025-05-22 0.430 21,872 +0 0.01% 9,405
2025-05-23 2025-05-21 0.430 21,872 +0 0.01% 9,405
2025-05-22 2025-05-20 0.430 21,872 +0 0.01% 9,405
2025-05-21 2025-05-19 0.430 21,872 +0 0.01% 9,405
2025-05-20 2025-05-16 0.430 21,872 +0 0.01% 9,405
2025-05-19 2025-05-15 0.430 21,872 +0 0.01% 9,405
2025-05-16 2025-05-14 0.430 21,872 +0 0.01% 9,405
2025-05-15 2025-05-13 0.430 21,872 +0 0.01% 9,405
2025-05-14 2025-05-12 0.430 21,872 +0 0.01% 9,405
2025-05-13 2025-05-09 0.430 21,872 +0 0.01% 9,405
2025-05-12 2025-05-08 0.430 21,872 +0 0.01% 9,405
2025-05-09 2025-05-07 0.430 21,872 +0 0.01% 9,405
2025-05-08 2025-05-06 0.430 21,872 +0 0.01% 9,405
2025-05-07 2025-05-02 0.430 21,872 +0 0.01% 9,405
2025-05-06 2025-04-30 0.430 21,872 +0 0.01% 9,405
2025-05-02 2025-04-29 0.430 21,872 +0 0.01% 9,405
2025-04-30 2025-04-28 0.430 21,872 +0 0.01% 9,405
2025-04-29 2025-04-25 0.430 21,872 +0 0.01% 9,405
2025-04-28 2025-04-24 0.430 21,872 +0 0.01% 9,405
2025-04-25 2025-04-23 0.430 21,872 +0 0.01% 9,405
2025-04-24 2025-04-22 0.430 21,872 +0 0.01% 9,405
2025-04-23 2025-04-17 0.430 21,872 +0 0.01% 9,405
2025-04-22 2025-04-16 0.430 21,872 +0 0.01% 9,405
2025-04-17 2025-04-15 0.430 21,872 +0 0.01% 9,405
2025-04-16 2025-04-14 0.430 21,872 +0 0.01% 9,405
2025-04-15 2025-04-11 0.430 21,872 +0 0.01% 9,405
2025-04-14 2025-04-10 0.430 21,872 +0 0.01% 9,405
2025-04-11 2025-04-09 0.430 21,872 +0 0.01% 9,405
2025-04-10 2025-04-08 0.430 21,872 +0 0.01% 9,405
2025-04-09 2025-04-07 0.430 21,872 +0 0.01% 9,405
2025-04-08 2025-04-03 0.430 21,872 +0 0.01% 9,405
2025-04-07 2025-04-02 0.430 21,872 +0 0.01% 9,405
2025-04-03 2025-04-01 0.430 21,872 +0 0.01% 9,405
2025-04-02 2025-03-31 0.430 21,872 +0 0.01% 9,405
2025-04-01 2025-03-28 0.430 21,872 +0 0.01% 9,405
2025-03-31 2025-03-27 0.430 21,872 +0 0.01% 9,405
2025-03-28 2025-03-26 0.430 21,872 +0 0.01% 9,405
2025-03-27 2025-03-25 0.430 21,872 +0 0.01% 9,405
2025-03-26 2025-03-24 0.430 21,872 +0 0.01% 9,405
2025-03-25 2025-03-21 0.430 21,872 +0 0.01% 9,405
2025-03-24 2025-03-20 0.430 21,872 +0 0.01% 9,405
2025-03-21 2025-03-19 0.430 21,872 +0 0.01% 9,405
2025-03-20 2025-03-18 0.430 21,872 +0 0.01% 9,405
2025-03-19 2025-03-17 0.430 21,872 +0 0.01% 9,405
2025-03-18 2025-03-14 0.430 21,872 +0 0.01% 9,405
2025-03-17 2025-03-13 0.430 21,872 +0 0.01% 9,405
2025-03-14 2025-03-12 0.430 21,872 +0 0.01% 9,405
2025-03-13 2025-03-11 0.430 21,872 +0 0.01% 9,405
2025-03-12 2025-03-10 0.430 21,872 +0 0.01% 9,405
2025-03-11 2025-03-07 0.430 21,872 +0 0.01% 9,405
2025-03-10 2025-03-06 0.430 21,872 +0 0.01% 9,405
2025-03-07 2025-03-05 0.430 21,872 +0 0.01% 9,405
2025-03-06 2025-03-04 0.430 21,872 +0 0.01% 9,405
2025-03-05 2025-03-03 0.430 21,872 +0 0.01% 9,405
2025-03-04 2025-02-28 0.430 21,872 +0 0.01% 9,405
2025-03-03 2025-02-27 0.430 21,872 +0 0.01% 9,405
2025-02-28 2025-02-26 0.430 21,872 +0 0.01% 9,405
2025-02-27 2025-02-25 0.430 21,872 +0 0.01% 9,405
2025-02-26 2025-02-24 0.430 21,872 +0 0.01% 9,405
2025-02-25 2025-02-21 0.430 21,872 +0 0.01% 9,405
2025-02-24 2025-02-20 0.430 21,872 +0 0.01% 9,405
2025-02-21 2025-02-19 0.430 21,872 +0 0.01% 9,405
2025-02-20 2025-02-18 0.430 21,872 +0 0.01% 9,405
2025-02-19 2025-02-17 0.430 21,872 +0 0.01% 9,405
2025-02-18 2025-02-14 0.430 21,872 +0 0.01% 9,405
2025-02-17 2025-02-13 0.430 21,872 +0 0.01% 9,405
2025-02-14 2025-02-12 0.430 21,872 +0 0.01% 9,405
2025-02-13 2025-02-11 0.430 21,872 +0 0.01% 9,405
2025-02-12 2025-02-10 0.430 21,872 +0 0.01% 9,405
2025-02-11 2025-02-07 0.430 21,872 +0 0.01% 9,405
2025-02-10 2025-02-06 0.430 21,872 +0 0.01% 9,405
2025-02-07 2025-02-05 0.430 21,872 +0 0.01% 9,405
2025-02-06 2025-02-04 0.430 21,872 +0 0.01% 9,405
2025-02-05 2025-02-03 0.430 21,872 +0 0.01% 9,405
2025-02-04 2025-01-28 0.430 21,872 +0 0.01% 9,405
2025-02-03 2025-01-24 0.430 21,872 +0 0.01% 9,405
2025-01-27 2025-01-23 0.430 21,872 +0 0.01% 9,405
2025-01-24 2025-01-22 0.430 21,872 +0 0.01% 9,405
2025-01-23 2025-01-21 0.430 21,872 +0 0.01% 9,405
2025-01-22 2025-01-20 0.430 21,872 +0 0.01% 9,405
2025-01-21 2025-01-17 0.430 21,872 +0 0.01% 9,405
2025-01-20 2025-01-16 0.430 21,872 +0 0.01% 9,405
2025-01-17 2025-01-15 0.430 21,872 +0 0.01% 9,405
2025-01-16 2025-01-14 0.430 21,872 +0 0.01% 9,405
2025-01-15 2025-01-13 0.430 21,872 +0 0.01% 9,405
2025-01-14 2025-01-10 0.430 21,872 +0 0.01% 9,405
2025-01-13 2025-01-09 0.430 21,872 +0 0.01% 9,405
2025-01-10 2025-01-08 0.430 21,872 +0 0.01% 9,405
2025-01-09 2025-01-07 0.430 21,872 +0 0.01% 9,405
2025-01-08 2025-01-06 0.430 21,872 +0 0.01% 9,405
2025-01-07 2025-01-03 0.430 21,872 +0 0.01% 9,405
2025-01-06 2025-01-02 0.430 21,872 +0 0.01% 9,405
2025-01-03 2024-12-31 0.430 21,872 +0 0.01% 9,405
2025-01-02 2024-12-27 0.430 21,872 +0 0.01% 9,405
2024-12-30 2024-12-24 0.430 21,872 +0 0.01% 9,405
2024-12-27 2024-12-20 0.430 21,872 +0 0.01% 9,405
2024-12-23 2024-12-19 0.430 21,872 +0 0.01% 9,405
2024-12-20 2024-12-18 0.430 21,872 +0 0.01% 9,405
2024-12-19 2024-12-17 0.430 21,872 +0 0.01% 9,405
2024-12-18 2024-12-16 0.430 21,872 +0 0.01% 9,405
2024-12-17 2024-12-13 0.430 21,872 +0 0.01% 9,405
2024-12-16 2024-12-12 0.430 21,872 +0 0.01% 9,405
2024-12-13 2024-12-11 0.430 21,872 +0 0.01% 9,405
2024-12-12 2024-12-10 0.430 21,872 +0 0.01% 9,405
2024-12-11 2024-12-09 0.430 21,872 +0 0.01% 9,405
2024-12-10 2024-12-06 0.430 21,872 +0 0.01% 9,405
2024-12-09 2024-12-05 0.430 21,872 +0 0.01% 9,405
2024-12-06 2024-12-04 0.430 21,872 +0 0.01% 9,405
2024-12-05 2024-12-03 0.430 21,872 +0 0.01% 9,405
2024-12-04 2024-12-02 0.430 21,872 +0 0.01% 9,405
2024-12-03 2024-11-29 0.430 21,872 +0 0.01% 9,405
2024-12-02 2024-11-28 0.430 21,872 +0 0.01% 9,405
2024-11-29 2024-11-27 0.430 21,872 +0 0.01% 9,405
2024-11-28 2024-11-26 0.430 21,872 +0 0.01% 9,405
2024-11-27 2024-11-25 0.430 21,872 +0 0.01% 9,405
2024-11-26 2024-11-22 0.430 21,872 +0 0.01% 9,405
2024-11-25 2024-11-21 0.430 21,872 +0 0.01% 9,405
2024-11-22 2024-11-20 0.430 21,872 +0 0.01% 9,405
2024-11-21 2024-11-19 0.430 21,872 +0 0.01% 9,405
2024-11-20 2024-11-18 0.430 21,872 +0 0.01% 9,405
2024-11-19 2024-11-15 0.430 21,872 +0 0.01% 9,405
2024-11-18 2024-11-14 0.430 21,872 +0 0.01% 9,405
2024-11-15 2024-11-13 0.430 21,872 +0 0.01% 9,405
2024-11-14 2024-11-12 0.430 21,872 +0 0.01% 9,405
2024-11-13 2024-11-11 0.430 21,872 +0 0.01% 9,405
2024-11-12 2024-11-08 0.430 21,872 +0 0.01% 9,405
2024-11-11 2024-11-07 0.430 21,872 +0 0.01% 9,405
2024-11-08 2024-11-06 0.430 21,872 +0 0.01% 9,405
2024-11-07 2024-11-05 0.430 21,872 +0 0.01% 9,405
2024-11-06 2024-11-04 0.430 21,872 +0 0.01% 9,405
2024-11-05 2024-11-01 0.430 21,872 +0 0.01% 9,405
2024-11-04 2024-10-31 0.430 21,872 +0 0.01% 9,405
2024-11-01 2024-10-30 0.430 21,872 +0 0.01% 9,405
2024-10-31 2024-10-29 0.430 21,872 +0 0.01% 9,405
2024-10-30 2024-10-28 0.430 21,872 +0 0.01% 9,405
2024-10-29 2024-10-25 0.430 21,872 +0 0.01% 9,405
2024-10-28 2024-10-24 0.430 21,872 +0 0.01% 9,405
2024-10-25 2024-10-23 0.430 21,872 +0 0.01% 9,405
2024-10-24 2024-10-22 0.430 21,872 +0 0.01% 9,405
2024-10-23 2024-10-21 0.430 21,872 +0 0.01% 9,405
2024-10-22 2024-10-18 0.430 21,872 +0 0.01% 9,405
2024-10-21 2024-10-17 0.430 21,872 +0 0.01% 9,405
2024-10-18 2024-10-16 0.430 21,872 +0 0.01% 9,405
2024-10-17 2024-10-15 0.430 21,872 +0 0.01% 9,405
2024-10-16 2024-10-14 0.430 21,872 +0 0.01% 9,405
2024-10-15 2024-10-10 0.430 21,872 +0 0.01% 9,405
2024-10-14 2024-10-09 0.430 21,872 +0 0.01% 9,405
2024-10-10 2024-10-08 0.430 21,872 +0 0.01% 9,405
2024-10-09 2024-10-07 0.430 21,872 +0 0.01% 9,405
2024-10-08 2024-10-04 0.430 21,872 +0 0.01% 9,405
2024-10-07 2024-10-03 0.430 21,872 +0 0.01% 9,405
2024-10-04 2024-10-02 0.430 21,872 +0 0.01% 9,405
2024-10-03 2024-09-30 0.430 21,872 +0 0.01% 9,405
2024-10-02 2024-09-27 0.430 21,872 +0 0.01% 9,405
2024-09-30 2024-09-26 0.430 21,872 +0 0.01% 9,405
2024-09-27 2024-09-25 0.430 21,872 +0 0.01% 9,405
2024-09-26 2024-09-24 0.430 21,872 +0 0.01% 9,405
2024-09-25 2024-09-23 0.430 21,872 +0 0.01% 9,405
2024-09-24 2024-09-20 0.430 21,872 +0 0.01% 9,405
2024-09-23 2024-09-19 0.430 21,872 +0 0.01% 9,405
2024-09-20 2024-09-17 0.430 21,872 +0 0.01% 9,405
2024-09-19 2024-09-16 0.430 21,872 +0 0.01% 9,405
2024-09-17 2024-09-13 0.430 21,872 +0 0.01% 9,405
2024-09-16 2024-09-12 0.430 21,872 +0 0.01% 9,405
2024-09-13 2024-09-11 0.430 21,872 +0 0.01% 9,405
2024-09-12 2024-09-10 0.430 21,872 +0 0.01% 9,405
2024-09-11 2024-09-09 0.430 21,872 +0 0.01% 9,405
2024-09-10 2024-09-05 0.430 21,872 +0 0.01% 9,405
2024-09-09 2024-09-04 0.430 21,872 +0 0.01% 9,405
2024-09-05 2024-09-03 0.430 21,872 +4,272 0.01% 9,405
2024-08-12 2024-08-08 0.500 17,600 -13,000 0.01% 8,800
2024-08-07 2024-08-05 0.500 30,600 -20,800 0.01% 15,300
2024-06-14 2024-06-12 0.600 51,400 -76,000 0.02% 30,840
2024-06-13 2024-06-11 0.590 127,400 +60,000 0.04% 75,166
2024-06-12 2024-06-07 0.620 67,400 -10,000 0.02% 41,788
2024-05-30 2024-05-28 0.790 77,400 +10,000 0.03% 61,146
2024-04-03 2024-03-28 0.620 67,400 -14,000 0.02% 41,788
2024-03-08 2024-03-06 0.480 81,400 +2,000 0.03% 39,072
2024-01-30 2024-01-26 0.640 79,400 +8,000 0.03% 50,816
2024-01-25 2024-01-23 0.600 71,400 +10,000 0.02% 42,840
2024-01-09 2024-01-05 0.810 61,400 +18,000 0.02% 49,734
2023-12-19 2023-12-15 0.920 43,400 -4,000 0.01% 39,928
2023-11-02 2023-10-31 0.920 47,400 -20,000 0.02% 43,608
2023-10-27 2023-10-25 0.960 67,400 -20,000 0.02% 64,704
2023-10-25 2023-10-20 1.010 87,400 +10,000 0.03% 88,274
2023-10-24 2023-10-19 1.000 77,400 +12,000 0.03% 77,400
2023-10-20 2023-10-18 1.030 65,400 +2,000 0.02% 67,362
2023-10-18 2023-10-16 1.000 63,400 -42,000 0.02% 63,400
2023-10-17 2023-10-13 0.880 105,400 +40,000 0.04% 92,752
2023-10-16 2023-10-12 1.100 65,400 -60,000 0.02% 71,940
2023-10-12 2023-10-10 0.810 125,400 +6,000 0.04% 101,574
2023-10-04 2023-09-29 0.840 119,400 +32,000 0.04% 100,296
2023-10-03 2023-09-28 0.840 87,400 +8,000 0.03% 73,416
2023-09-20 2023-09-18 0.860 79,400 +21,000 0.03% 68,284
2023-09-14 2023-09-12 1.030 58,400 -11,200 0.02% 60,152
2023-09-06 2023-09-04 1.080 69,600 -12,800 0.02% 75,168
2023-08-28 2023-08-24 1.140 82,400 -6,800 0.03% 93,936
2023-08-25 2023-08-23 1.180 89,200 -6,800 0.03% 105,256
2023-08-24 2023-08-22 1.180 96,000 +800 0.03% 113,280
2023-08-23 2023-08-21 1.220 95,200 -15,600 0.03% 116,144
2023-08-15 2023-08-11 1.030 110,800 -6,000 0.04% 114,124
2023-08-14 2023-08-10 1.040 116,800 -11,000 0.04% 121,472
2023-08-11 2023-08-09 1.040 127,800 -9,400 0.04% 132,912
2023-08-10 2023-08-08 0.990 137,200 +21,600 0.05% 135,828
2023-08-09 2023-08-07 1.080 115,600 +53,000 0.04% 124,848
2023-08-03 2023-08-01 1.360 62,600 -14,000 0.02% 85,136
2023-08-01 2023-07-28 1.270 76,600 -51,200 0.03% 97,282
2023-07-25 2023-07-21 1.160 127,800 -27,400 0.04% 148,248
2023-07-24 2023-07-20 1.130 155,200 -1,000 0.05% 175,376
2023-07-21 2023-07-19 1.110 156,200 -8,000 0.05% 173,382
2023-07-20 2023-07-18 1.090 164,200 -55,800 0.06% 178,978
2023-07-19 2023-07-14 1.020 220,000 +69,600 0.07% 224,400
2023-07-13 2023-07-11 0.920 150,400 +8,000 0.05% 138,368
2023-07-10 2023-07-06 0.880 142,400 -2,000 0.05% 125,312
2023-06-08 2023-06-06 0.920 144,400 -8,000 0.05% 132,848
2023-05-29 2023-05-24 0.890 152,400 -18,400 0.05% 135,636
2023-05-17 2023-05-15 0.860 170,800 -37,800 0.06% 146,888
2023-05-12 2023-05-10 0.880 208,600 -10,000 0.07% 183,568
2023-04-26 2023-04-24 0.920 218,600 -4,000 0.07% 201,112
2023-03-27 2023-03-23 0.820 222,600 -200 0.08% 182,532
2023-03-23 2023-03-21 0.760 222,800 -200 0.08% 169,328
2023-03-08 2023-03-06 0.850 223,000 +400 0.08% 189,550
2023-03-03 2023-03-01 0.850 222,600 +10,000 0.08% 189,210
2023-02-15 2023-02-13 0.940 212,600 -25,000 0.07% 199,844
2023-02-03 2023-02-01 0.890 237,600 +4,000 0.08% 211,464
2023-01-13 2023-01-11 1.030 233,600 -43,400 0.08% 240,608
2023-01-04 2022-12-30 1.020 277,000 -38,400 0.09% 282,540
2022-12-06 2022-12-02 0.890 315,400 -18,800 0.11% 280,706
2022-10-18 2022-10-14 0.840 334,200 +2,200 0.12% 280,728
2022-10-17 2022-10-13 0.880 332,000 +2,000 0.12% 292,160
2022-10-10 2022-10-06 0.880 330,000 -26,600 0.12% 290,400
2022-09-29 2022-09-27 0.940 356,600 -17,000 0.13% 335,204
2022-09-14 2022-09-09 0.930 373,600 +8,000 0.13% 347,448
2022-09-05 2022-09-01 0.980 365,600 -18,000 0.13% 358,288
2022-08-19 2022-08-17 0.880 383,600 +7,600 0.14% 337,568
2022-07-29 2022-07-27 0.900 376,000 -70,000 0.13% 338,400
2022-07-05 2022-06-30 0.960 446,000 +2,000 0.16% 428,160
2022-06-28 2022-06-24 0.940 444,000 +3,600 0.16% 417,360
2022-06-24 2022-06-22 0.940 440,400 -14,600 0.16% 413,976
2022-06-23 2022-06-21 0.940 455,000 +98,200 0.16% 427,700
2022-06-22 2022-06-20 0.920 356,800 -110,000 0.13% 328,256
2022-06-21 2022-06-17 0.880 466,800 -546,000 0.16% 410,784
2022-06-20 2022-06-16 1.120 1,012,800 -149,800 0.36% 1,134,336
2022-06-17 2022-06-15 1.120 1,162,600 -6,200 0.41% 1,302,112
2022-06-15 2022-06-13 1.100 1,168,800 +2,000 0.41% 1,285,680
2022-06-13 2022-06-09 1.040 1,166,800 +6,000 0.41% 1,213,472
2022-06-07 2022-06-02 1.090 1,160,800 +14,400 0.41% 1,265,272
2022-06-06 2022-06-01 1.010 1,146,400 -1,800 0.40% 1,157,864
2022-06-02 2022-05-31 1.010 1,148,200 -35,600 0.40% 1,159,682
2022-06-01 2022-05-30 1.080 1,183,800 +57,400 0.42% 1,278,504
2022-05-31 2022-05-27 1.130 1,126,400 -55,400 0.40% 1,272,832
2022-05-30 2022-05-26 1.150 1,181,800 +25,200 0.42% 1,359,070
2022-05-27 2022-05-25 1.230 1,156,600 -17,200 0.44% 1,422,618
2022-05-26 2022-05-24 1.180 1,173,800 -90,000 0.44% 1,385,084
2022-05-25 2022-05-23 1.220 1,263,800 -400 0.48% 1,541,836
2022-05-24 2022-05-20 1.190 1,264,200 -75,000 0.48% 1,504,398
2022-05-23 2022-05-19 1.130 1,339,200 +18,200 0.51% 1,513,296
2022-05-20 2022-05-18 1.140 1,321,000 +134,000 0.50% 1,505,940
2022-05-19 2022-05-17 1.290 1,187,000 +118,600 0.45% 1,531,230
2022-05-18 2022-05-16 1.560 1,068,400 +83,000 0.40% 1,666,704
2022-05-17 2022-05-13 1.400 985,400 +56,600 0.37% 1,379,560
2022-05-16 2022-05-12 1.350 928,800 +21,200 0.35% 1,253,880
2022-05-13 2022-05-11 1.350 907,600 +20,200 0.34% 1,225,260
2022-05-12 2022-05-10 1.290 887,400 +23,000 0.34% 1,144,746
2022-05-11 2022-05-06 1.320 864,400 +62,800 0.33% 1,141,008
2022-05-10 2022-05-05 1.280 801,600 +10,400 0.30% 1,026,048
2022-05-06 2022-05-04 1.260 791,200 +128,400 0.30% 996,912
2022-05-05 2022-05-03 1.180 662,800 -36,800 0.25% 782,104
2022-05-04 2022-04-29 1.080 699,600 -103,800 0.26% 755,568
2022-04-29 2022-04-27 0.800 803,400 +4,200 0.30% 642,720
2022-03-28 2022-03-24 0.980 799,200 +4,000 0.30% 783,216
2022-03-22 2022-03-18 0.970 795,200 -12,200 0.30% 771,344
2022-03-14 2022-03-10 0.960 807,400 -8,000 0.31% 775,104
2022-03-01 2022-02-25 0.830 815,400 +8,000 0.31% 676,782
2022-02-22 2022-02-18 0.850 807,400 +8,200 0.31% 686,290
2022-02-11 2022-02-09 0.900 799,200 +400 0.30% 719,280
2022-02-07 2022-01-31 0.900 798,800 -9,000 0.30% 718,920
2022-02-04 2022-01-27 0.860 807,800 -55,800 0.31% 694,708
2022-01-26 2022-01-24 0.870 863,600 -80,000 0.33% 751,332
2022-01-24 2022-01-20 0.810 943,600 +4,000 0.36% 764,316
2022-01-19 2022-01-17 0.840 939,600 +22,000 0.36% 789,264
2022-01-18 2022-01-14 0.890 917,600 +20,000 0.35% 816,664
2022-01-17 2022-01-13 0.890 897,600 +5,400 0.34% 798,864
2022-01-14 2022-01-12 0.870 892,200 -96,000 0.34% 776,214
2022-01-13 2022-01-11 0.860 988,200 -16,200 0.37% 849,852
2022-01-12 2022-01-10 0.850 1,004,400 +38,400 0.38% 853,740
2022-01-11 2022-01-07 0.960 966,000 +15,000 0.37% 927,360
2021-12-28 2021-12-22 1.000 951,000 -200 0.36% 951,000
2021-12-21 2021-12-17 0.980 951,200 -6,000 0.36% 932,176
2021-11-30 2021-11-26 1.050 957,200 +28,000 0.43% 1,005,060
2021-11-26 2021-11-24 1.020 929,200 -18,000 0.46% 947,784
2021-11-18 2021-11-16 1.030 947,200 +28,000 0.47% 975,616
2021-11-15 2021-11-11 1.000 919,200 +5,000 0.46% 919,200
2021-11-11 2021-11-09 1.030 914,200 +4,000 0.45% 941,626
2021-11-08 2021-11-04 1.060 910,200 -49,600 0.45% 964,812
2021-11-04 2021-11-02 1.070 959,800 +5,600 0.48% 1,026,986
2021-11-02 2021-10-29 1.130 954,200 -37,600 0.47% 1,078,246
2021-10-25 2021-10-21 1.100 991,800 +30,600 0.49% 1,090,980
2021-10-20 2021-10-18 1.040 961,200 -93,400 0.48% 999,648
2021-10-19 2021-10-15 1.020 1,054,600 -5,600 0.52% 1,075,692
2021-10-18 2021-10-12 1.020 1,060,200 +104,600 0.53% 1,081,404
2021-10-08 2021-10-06 1.040 955,600 +7,000 0.47% 993,824
2021-10-06 2021-10-04 0.990 948,600 +6,000 0.47% 939,114
2021-10-05 2021-09-30 1.050 942,600 +1,000 0.47% 989,730
2021-10-04 2021-09-29 1.080 941,600 +6,000 0.47% 1,016,928
2021-09-30 2021-09-28 1.040 935,600 +10,800 0.46% 973,024
2021-09-29 2021-09-27 0.950 924,800 -2,600 0.46% 878,560
2021-09-27 2021-09-23 0.930 927,400 +15,000 0.46% 862,482
2021-09-20 2021-09-16 0.910 912,400 -4,000 0.45% 830,284
2021-09-17 2021-09-15 0.920 916,400 -9,000 0.46% 843,088
2021-09-09 2021-09-07 0.880 925,400 +32,000 0.46% 814,352
2021-09-07 2021-09-03 0.940 893,400 +16,400 0.44% 839,796
2021-09-03 2021-09-01 0.880 877,000 +15,800 0.44% 771,760
2021-09-02 2021-08-31 0.840 861,200 -18,000 0.43% 723,408
2021-08-24 2021-08-20 0.740 879,200 +5,400 0.44% 650,608
2021-08-19 2021-08-17 0.830 873,800 -6,000 0.43% 725,254
2021-08-18 2021-08-16 0.840 879,800 -4,200 0.44% 739,032
2021-08-16 2021-08-12 0.800 884,000 +20,000 0.44% 707,200
2021-08-05 2021-08-03 0.820 864,000 +16,000 0.43% 708,480
2021-08-04 2021-08-02 0.860 848,000 +7,200 0.42% 729,280
2021-07-29 2021-07-27 0.810 840,800 +6,000 0.42% 681,048
2021-07-28 2021-07-26 0.900 834,800 +2,000 0.41% 751,320
2021-07-20 2021-07-16 1.030 832,800 -5,000 0.41% 857,784
2021-07-19 2021-07-15 1.010 837,800 +80,800 0.42% 846,178
2021-07-16 2021-07-14 1.070 757,000 -4,600 0.38% 809,990
2021-07-15 2021-07-13 1.100 761,600 -3,800 0.38% 837,760
2021-07-14 2021-07-12 1.090 765,400 +5,000 0.38% 834,286
2021-07-13 2021-07-09 1.060 760,400 +11,600 0.38% 806,024
2021-07-12 2021-07-08 0.990 748,800 +8,200 0.37% 741,312
2021-07-07 2021-07-05 1.000 740,600 +22,400 0.37% 740,600
2021-07-06 2021-07-02 1.010 718,200 +81,800 0.36% 725,382
2021-06-28 2021-06-24 1.020 636,400 +126,600 0.32% 649,128
2021-06-25 2021-06-23 1.020 509,800 +37,000 0.25% 519,996
2021-06-18 2021-06-16 1.010 472,800 +4,000 0.23% 477,528
2021-06-17 2021-06-15 1.010 468,800 +10,000 0.23% 473,488
2021-06-11 2021-06-09 0.990 458,800 +54,000 0.23% 454,212
2021-06-09 2021-06-07 0.980 404,800 -42,000 0.20% 396,704
2021-06-07 2021-06-03 0.950 446,800 +64,200 0.22% 424,460
2021-06-03 2021-06-01 0.970 382,600 +1,000 0.19% 371,122
2021-06-01 2021-05-28 0.940 381,600 -49,800 0.19% 358,704
2021-05-31 2021-05-27 0.900 431,400 +63,200 0.21% 388,260
2021-05-21 2021-05-18 0.880 368,200 -8,600 0.18% 324,016
2021-05-20 2021-05-17 0.860 376,800 -6,000 0.19% 324,048
2021-05-18 2021-05-14 0.800 382,800 +2,000 0.19% 306,240
2021-05-17 2021-05-13 0.850 380,800 +14,000 0.19% 323,680
2021-05-14 2021-05-12 0.870 366,800 +18,600 0.18% 319,116
2021-05-13 2021-05-11 1.040 348,200 -129,000 0.17% 362,128
2021-05-12 2021-05-10 0.930 477,200 +10,000 0.24% 443,796
2021-05-11 2021-05-07 0.740 467,200 +10,200 0.23% 345,728
2021-05-10 2021-05-06 0.810 457,000 +4,000 0.23% 370,170
2021-05-07 2021-05-05 0.850 453,000 -183,200 0.23% 385,050
2021-04-30 2021-04-28 0.600 636,200 -3,800 0.32% 381,720
2021-02-24 2021-02-22 0.750 640,000 +2,000 0.32% 480,000
2021-02-01 2021-01-28 0.790 638,000 -10,000 0.32% 504,020
2021-01-22 2021-01-20 0.800 648,000 +2,000 0.32% 518,400
2021-01-14 2021-01-12 0.850 646,000 +16,200 0.32% 549,100
2021-01-05 2020-12-31 0.980 629,800 +12,000 0.31% 617,204
2020-12-30 2020-12-28 0.960 617,800 +27,400 0.31% 593,088
2020-12-29 2020-12-24 0.990 590,400 +55,000 0.29% 584,496
2020-12-16 2020-12-14 1.000 535,400 +600 0.27% 535,400
2020-12-15 2020-12-11 1.020 534,800 -7,000 0.27% 545,496
2020-12-14 2020-12-10 0.940 541,800 -12,000 0.27% 509,292
2020-11-24 2020-11-20 0.880 553,800 +4,000 0.28% 487,344
2020-11-02 2020-10-29 0.890 549,800 -600 0.27% 489,322
2020-10-29 2020-10-27 0.950 550,400 +200 0.27% 522,880
2020-10-28 2020-10-23 0.920 550,200 +4,000 0.27% 506,184
2020-10-23 2020-10-21 0.920 546,200 -1,200 0.27% 502,504
2020-10-20 2020-10-16 0.950 547,400 +200 0.27% 520,030
2020-10-19 2020-10-15 1.010 547,200 -5,000 0.27% 552,672
2020-09-23 2020-09-21 0.900 552,200 +25,600 0.27% 496,980
2020-09-22 2020-09-18 1.010 526,600 +8,000 0.26% 531,866
2020-09-21 2020-09-17 1.080 518,600 +4,200 0.26% 560,088
2020-09-18 2020-09-16 1.090 514,400 +4,400 0.26% 560,696
2020-09-17 2020-09-15 1.080 510,000 +3,000 0.25% 550,800
2020-09-16 2020-09-14 1.140 507,000 +2,000 0.25% 577,980
2020-09-15 2020-09-11 1.280 505,000 +38,400 0.25% 646,400
2020-09-14 2020-09-10 1.210 466,600 +56,000 0.23% 564,586
2020-09-11 2020-09-09 1.400 410,600 +109,000 0.20% 574,840
2020-09-10 2020-09-08 1.280 301,600 +9,200 0.15% 386,048
2020-09-08 2020-09-04 0.980 292,400 +2,200 0.15% 286,552
2020-09-04 2020-09-02 0.950 290,200 -1,800 0.14% 275,690
2020-09-03 2020-09-01 1.010 292,000 -2,000 0.15% 294,920
2020-08-24 2020-08-20 0.890 294,000 -20,000 0.15% 261,660
2020-07-15 2020-07-13 0.750 314,000 -1,000 0.16% 235,500
2020-05-21 2020-05-19 0.770 315,000 -1,400 0.16% 242,550
2020-05-20 2020-05-18 0.760 316,400 +2,000 0.16% 240,464
2020-05-19 2020-05-15 0.800 314,400 -22,800 0.16% 251,520
2020-03-17 2020-03-13 1.100 337,200 -200 0.17% 370,920
2020-03-03 2020-02-28 1.190 337,400 +400 0.17% 401,506
2020-01-22 2020-01-20 1.290 337,000 +20,000 0.17% 434,730
2019-12-30 2019-12-24 1.240 317,000 +1,400 0.16% 393,080
2019-12-27 2019-12-20 1.300 315,600 +2,000 0.16% 410,280
2019-12-04 2019-12-02 1.470 313,600 +200 0.16% 460,992
2019-11-14 2019-11-12 1.400 313,400 +1,200 0.16% 438,760
2019-11-08 2019-11-06 1.680 312,200 +1,800 0.16% 524,496
2019-11-06 2019-11-04 1.690 310,400 +2,000 0.15% 524,576
2019-11-05 2019-11-01 1.690 308,400 -8,000 0.15% 521,196
2019-10-30 2019-10-28 1.570 316,400 -9,200 0.16% 496,748
2019-10-29 2019-10-25 1.600 325,600 -27,800 0.16% 520,960
2019-10-28 2019-10-24 1.400 353,400 +2,000 0.18% 494,760
2019-10-17 2019-10-15 1.380 351,400 +1,200 0.17% 484,932
2019-10-09 2019-10-04 1.420 350,200 +2,000 0.17% 497,284
2019-09-23 2019-09-19 1.450 348,200 -6,000 0.17% 504,890
2019-09-19 2019-09-17 1.470 354,200 -10,000 0.18% 520,674
2019-09-17 2019-09-13 1.430 364,200 +200 0.18% 520,806
2019-09-16 2019-09-12 1.470 364,000 -11,000 0.18% 535,080
2019-09-13 2019-09-11 1.520 375,000 +59,000 0.19% 570,000
2019-09-03 2019-08-30 1.260 316,000 -1,800 0.16% 398,160
2019-08-23 2019-08-21 1.180 317,800 -2,000 0.16% 375,004
2019-08-19 2019-08-15 0.900 319,800 +400 0.16% 287,820
2019-07-11 2019-07-09 1.030 319,400 +1,400 0.16% 328,982
2019-05-10 2019-05-08 1.280 318,000 -2,000 0.16% 407,040
2019-04-08 2019-04-03 1.370 320,000 +800 0.16% 438,400
2019-03-05 2019-03-01 1.400 319,200 -2,400 0.16% 446,880
2019-02-08 2019-01-31 1.260 321,600 +2,000 0.16% 405,216
2018-11-20 2018-11-16 1.440 319,600 -10,000 0.16% 460,224
2018-11-14 2018-11-12 1.490 329,600 -1,000 0.16% 491,104
2018-11-06 2018-11-02 1.400 330,600 +2,000 0.16% 462,840
2018-11-01 2018-10-30 1.390 328,600 -11,000 0.16% 456,754
2018-10-12 2018-10-10 1.270 339,600 +10,000 0.17% 431,292
2018-10-04 2018-10-02 1.210 329,600 +1,000 0.16% 398,816
2018-09-28 2018-09-26 1.300 328,600 +2,000 0.16% 427,180
2018-09-24 2018-09-20 1.370 326,600 +1,800 0.16% 447,442
2018-09-21 2018-09-19 1.300 324,800 -2,000 0.16% 422,240
2018-09-11 2018-09-07 1.490 326,800 -400 0.16% 486,932
2018-08-08 2018-08-06 1.640 327,200 +10,000 0.16% 536,608
2018-08-03 2018-08-01 1.560 317,200 -1,000 0.16% 494,832
2018-07-05 2018-07-03 1.600 318,200 -1,000 0.16% 509,120
2018-06-26 2018-06-22 1.760 319,200 -26,200 0.16% 561,792
2018-06-19 2018-06-14 1.630 345,400 -10,000 0.17% 563,002
2018-06-15 2018-06-13 1.680 355,400 +2,000 0.18% 597,072
2018-06-14 2018-06-12 1.750 353,400 -2,000 0.18% 618,450
2018-06-13 2018-06-11 1.510 355,400 -1,000 0.18% 536,654
2018-05-25 2018-05-23 1.420 356,400 -200 0.18% 506,088
2018-05-23 2018-05-18 1.430 356,600 -4,000 0.18% 509,938
2018-04-30 2018-04-26 1.260 360,600 -10,000 0.18% 454,356
2018-03-08 2018-03-06 1.380 370,600 -2,000 0.18% 511,428
2018-03-05 2018-03-01 1.280 372,600 -2,000 0.19% 476,928
2018-01-12 2018-01-10 1.360 374,600 -800 0.19% 509,456
2018-01-11 2018-01-09 1.360 375,400 +18,400 0.19% 510,544
2018-01-09 2018-01-05 1.420 357,000 +24,200 0.18% 506,940
2018-01-08 2018-01-04 1.240 332,800 +7,600 0.17% 412,672
2018-01-02 2017-12-28 1.180 325,200 +1,000 0.16% 383,736
2017-12-21 2017-12-19 1.190 324,200 +4,000 0.16% 385,798
2017-12-15 2017-12-13 1.210 320,200 +200 0.16% 387,442
2017-12-04 2017-11-30 1.490 320,000 +1,000 0.16% 476,800
2017-11-23 2017-11-21 1.510 319,000 +200 0.16% 481,690
2017-11-06 2017-11-02 1.660 318,800 +10,000 0.16% 529,208
2017-10-31 2017-10-27 1.680 308,800 +2,000 0.15% 518,784
2017-10-18 2017-10-16 1.780 306,800 -5,000 0.15% 546,104
2017-08-28 2017-08-24 1.510 311,800 +8,000 0.15% 470,818
2017-08-02 2017-07-31 1.690 303,800 +12,000 0.15% 513,422
2017-07-21 2017-07-19 1.670 291,800 +200 0.14% 487,306
2017-07-06 2017-07-04 1.730 291,600 +1,000 0.14% 504,468
2017-07-05 2017-07-03 1.780 290,600 +1,200 0.14% 517,268
2017-07-03 2017-06-29 1.810 289,400 +12,800 0.14% 523,814
2017-06-29 2017-06-27 1.930 276,600 +4,000 0.14% 533,838
2017-05-26 2017-05-24 1.910 272,600 -10,000 0.14% 520,666
2017-05-24 2017-05-22 1.950 282,600 +19,400 0.14% 551,070
2017-05-11 2017-05-09 2.010 263,200 +4,200 0.13% 529,032
2017-03-30 2017-03-28 2.330 259,000 +12,000 0.13% 603,470
2017-03-27 2017-03-23 2.370 247,000 +29,800 0.12% 585,390
2017-03-23 2017-03-21 2.380 217,200 +1,000 0.11% 516,936
2017-02-22 2017-02-20 2.380 216,200 -8,000 0.11% 514,556
2017-02-14 2017-02-10 2.340 224,200 -37,000 0.11% 524,628
2017-01-26 2017-01-24 2.490 261,200 +7,000 0.13% 650,388
2017-01-16 2017-01-12 2.420 254,200 -6,600 0.13% 615,164
2017-01-11 2017-01-09 2.420 260,800 +9,000 0.13% 631,136
2017-01-03 2016-12-29 2.500 251,800 +2,000 0.13% 629,500
2016-12-28 2016-12-22 2.650 249,800 -1,200 0.12% 661,970
2016-12-20 2016-12-16 2.550 251,000 -12,000 0.12% 640,050
2016-12-16 2016-12-14 2.550 263,000 -10,200 0.13% 670,650
2016-12-13 2016-12-09 2.480 273,200 -6,800 0.14% 677,536
2016-12-12 2016-12-08 2.480 280,000 +11,400 0.14% 694,400
2016-12-06 2016-12-02 2.440 268,600 -4,000 0.13% 655,384
2016-12-02 2016-11-30 2.420 272,600 +39,000 0.14% 659,692
2016-11-24 2016-11-22 2.440 233,600 -2,200 0.12% 569,984
2016-11-23 2016-11-21 2.430 235,800 +800 0.12% 572,994
2016-11-21 2016-11-17 2.350 235,000 +7,000 0.12% 552,250
2016-11-15 2016-11-11 2.350 228,000 -8,000 0.11% 535,800
2016-11-14 2016-11-10 2.400 236,000 +1,600 0.12% 566,400
2016-11-11 2016-11-09 2.350 234,400 +24,800 0.12% 550,840
2016-11-08 2016-11-04 2.350 209,600 +200 0.10% 492,560
2016-11-03 2016-11-01 2.360 209,400 +20,000 0.10% 494,184
2016-11-02 2016-10-31 2.450 189,400 +18,400 0.09% 464,030
2016-10-20 2016-10-18 2.550 171,000 +5,000 0.08% 436,050
2016-10-14 2016-10-12 2.550 166,000 -30,000 0.08% 423,300
2016-10-06 2016-10-04 2.490 196,000 +30,000 0.10% 488,040
2016-10-05 2016-10-03 2.430 166,000 +5,200 0.08% 403,380
2016-10-04 2016-09-30 2.420 160,800 +1,000 0.08% 389,136
2016-10-03 2016-09-29 2.450 159,800 -39,400 0.08% 391,510
2016-09-28 2016-09-26 2.500 199,200 -10,600 0.10% 498,000
2016-09-23 2016-09-21 2.420 209,800 +30,000 0.10% 507,716
2016-09-22 2016-09-20 2.390 179,800 +4,000 0.09% 429,722
2016-09-07 2016-09-05 2.390 175,800 +15,000 0.09% 420,162
2016-09-06 2016-09-02 2.340 160,800 -3,800 0.08% 376,272
2016-08-31 2016-08-29 2.410 164,600 -30,000 0.08% 396,686
2016-08-29 2016-08-25 2.300 194,600 +30,000 0.10% 447,580
2016-08-26 2016-08-24 2.290 164,600 +2,000 0.08% 376,934
2016-08-08 2016-08-04 2.130 162,600 +8,000 0.08% 346,338
2016-08-05 2016-08-03 2.130 154,600 +6,000 0.08% 329,298
2016-08-03 2016-07-29 2.140 148,600 +2,000 0.07% 318,004
2016-07-06 2016-07-04 2.400 146,600 -2,000 0.07% 351,840
2016-07-04 2016-06-29 2.430 148,600 -2,800 0.07% 361,098
2016-06-29 2016-06-27 2.170 151,400 -200 0.08% 328,538
2016-06-24 2016-06-22 2.380 151,600 -4,000 0.08% 360,808
2016-06-20 2016-06-16 2.400 155,600 -2,000 0.08% 373,440
2016-06-16 2016-06-14 2.320 157,600 +57,800 0.08% 365,632
2016-05-09 2016-05-05 2.600 99,800 +4,000 0.05% 259,480
2016-04-15 2016-04-13 2.550 95,800 -2,200 0.05% 244,290
2016-04-14 2016-04-12 2.550 98,000 +3,400 0.05% 249,900
2016-03-07 2016-03-03 2.700 94,600 -1,000 0.05% 255,420
2016-02-26 2016-02-24 2.650 95,600 -31,400 0.05% 253,340
2016-02-23 2016-02-19 2.350 127,000 +9,800 0.06% 298,450
2016-02-22 2016-02-18 2.440 117,200 -2,400 0.06% 285,968
2016-02-18 2016-02-16 2.430 119,600 -200 0.06% 290,628
2016-02-12 2016-02-05 2.350 119,800 +2,200 0.06% 281,530
2016-02-05 2016-02-03 2.300 117,600 +4,000 0.06% 270,480
2016-01-29 2016-01-27 2.320 113,600 +2,400 0.06% 263,552
2016-01-28 2016-01-26 2.420 111,200 -200 0.06% 269,104
2016-01-26 2016-01-22 2.330 111,400 +7,800 0.06% 259,562
2016-01-19 2016-01-15 2.380 103,600 +7,800 0.05% 246,568
2015-12-15 2015-12-11 2.440 95,800 -1,600 0.05% 233,752
2015-12-14 2015-12-10 2.450 97,400 -8,000 0.05% 238,630
2015-12-11 2015-12-09 2.410 105,400 +1,200 0.05% 254,014
2015-12-08 2015-12-04 2.440 104,200 +9,000 0.05% 254,248
2015-12-07 2015-12-03 2.330 95,200 +7,000 0.05% 221,816
2015-12-03 2015-12-01 2.320 88,200 -21,200 0.04% 204,624
2015-11-25 2015-11-23 2.410 109,400 +4,000 0.05% 263,654
2015-11-16 2015-11-12 2.450 105,400 +800 0.05% 258,230
2015-11-13 2015-11-11 2.460 104,600 +4,000 0.05% 257,316
2015-11-09 2015-11-05 2.500 100,600 +12,000 0.05% 251,500
2015-10-20 2015-10-16 2.550 88,600 +3,600 0.04% 225,930
2015-09-24 2015-09-22 2.700 85,000 -9,800 0.04% 229,500
2015-09-23 2015-09-21 2.700 94,800 +800 0.05% 255,960
2015-09-22 2015-09-18 2.700 94,000 +10,000 0.05% 253,800
2015-09-21 2015-09-17 2.700 84,000 -400 0.04% 226,800
2015-09-17 2015-09-15 2.700 84,400 +4,000 0.04% 227,880
2015-09-04 2015-09-01 2.800 80,400 -6,800 0.04% 225,120
2015-09-01 2015-08-28 2.700 87,200 -10,000 0.04% 235,440
2015-08-28 2015-08-26 2.490 97,200 +800 0.05% 242,028
2015-08-25 2015-08-21 2.700 96,400 +10,000 0.05% 260,280
2015-08-24 2015-08-20 2.850 86,400 -73,000 0.04% 246,240
2015-08-13 2015-08-11 2.600 159,400 +1,000 0.08% 414,440
2015-07-31 2015-07-29 2.900 158,400 -200 0.08% 459,360
2015-07-28 2015-07-24 2.950 158,600 +6,600 0.08% 467,870
2015-07-24 2015-07-22 3.050 152,000 +400 0.08% 463,600
2015-07-23 2015-07-21 3.100 151,600 -7,000 0.08% 469,960
2015-07-22 2015-07-20 2.900 158,600 +4,600 0.08% 459,940
2015-07-15 2015-07-13 2.900 154,000 +22,000 0.08% 446,600
2015-07-14 2015-07-10 2.850 132,000 -600 0.07% 376,200
2015-07-13 2015-07-09 2.850 132,600 -200 0.07% 377,910
2015-07-10 2015-07-08 2.280 132,800 +2,000 0.07% 302,784
2015-07-08 2015-07-06 2.600 130,800 +2,000 0.06% 340,080
2015-07-06 2015-07-02 3.300 128,800 -2,400 0.06% 425,040
2015-07-03 2015-06-30 3.250 131,200 -600 0.07% 426,400
2015-07-02 2015-06-29 3.250 131,800 +12,000 0.07% 428,350
2015-06-25 2015-06-23 3.900 119,800 +10,000 0.06% 467,220
2015-06-24 2015-06-22 4.000 109,800 -8,000 0.05% 439,200
2015-06-23 2015-06-19 3.700 117,800 +2,000 0.06% 435,860
2015-06-10 2015-06-08 3.550 115,800 +5,400 0.06% 411,090
2015-06-01 2015-05-28 3.650 110,400 -8,000 0.05% 402,960
2015-05-29 2015-05-27 3.600 118,400 +30,800 0.06% 426,240
2015-05-28 2015-05-26 3.550 87,600 -5,200 0.04% 310,980
2015-05-21 2015-05-19 3.400 92,800 +2,000 0.05% 315,520
2015-05-20 2015-05-18 3.450 90,800 +2,000 0.05% 313,260
2015-05-19 2015-05-15 3.500 88,800 +5,000 0.04% 310,800
2015-05-18 2015-05-14 3.500 83,800 +5,000 0.04% 293,300
2015-05-14 2015-05-12 3.600 78,800 +5,000 0.04% 283,680
2015-05-12 2015-05-08 3.600 73,800 -4,400 0.04% 265,680
2015-05-11 2015-05-07 3.400 78,200 +4,000 0.04% 265,880
2015-05-08 2015-05-06 3.500 74,200 +7,800 0.04% 259,700
2015-05-07 2015-05-05 3.650 66,400 +9,000 0.03% 242,360
2015-05-06 2015-05-04 3.700 57,400 -2,000 0.03% 212,380
2015-04-28 2015-04-24 3.600 59,400 -2,000 0.03% 213,840
2015-04-27 2015-04-23 3.650 61,400 -7,200 0.03% 224,110
2015-04-24 2015-04-22 3.350 68,600 +600 0.03% 229,810
2015-04-23 2015-04-21 3.200 68,000 -7,000 0.03% 217,600
2015-04-22 2015-04-20 3.050 75,000 +5,000 0.04% 228,750
2015-04-21 2015-04-17 3.250 70,000 -5,000 0.03% 227,500
2015-04-16 2015-04-14 3.050 75,000 -26,800 0.04% 228,750
2015-04-15 2015-04-13 3.300 101,800 -5,000 0.05% 335,940
2015-04-14 2015-04-10 3.050 106,800 +22,000 0.05% 325,740
2015-04-10 2015-04-08 2.800 84,800 -5,000 0.04% 237,440
2015-04-09 2015-04-02 2.650 89,800 +5,000 0.04% 237,970
2015-04-01 2015-03-30 2.600 84,800 -17,800 0.04% 220,480
2015-03-31 2015-03-27 2.700 102,600 -8,200 0.05% 277,020
2015-03-27 2015-03-25 2.750 110,800 -4,600 0.06% 304,700
2015-03-10 2015-03-06 2.800 115,400 -200 0.06% 323,120
2015-03-06 2015-03-04 2.800 115,600 -200 0.06% 323,680
2015-03-04 2015-03-02 2.800 115,800 -14,800 0.06% 324,240
2015-02-04 2015-02-02 2.750 130,600 -3,600 0.06% 359,150
2015-01-21 2015-01-19 2.700 134,200 +2,000 0.07% 362,340
2014-12-22 2014-12-18 2.900 132,200 +2,000 0.07% 383,380
2014-12-11 2014-12-09 3.000 130,200 -4,800 0.06% 390,600
2014-12-10 2014-12-08 3.000 135,000 -200 0.07% 405,000
2014-12-08 2014-12-04 3.100 135,200 +4,000 0.07% 419,120
2014-12-05 2014-12-03 3.250 131,200 +20,000 0.07% 426,400
2014-12-04 2014-12-02 3.300 111,200 -19,800 0.06% 366,960
2014-12-03 2014-12-01 3.200 131,000 -200 0.07% 419,200
2014-12-02 2014-11-28 3.250 131,200 +5,000 0.07% 426,400
2014-11-27 2014-11-25 3.400 126,200 +5,000 0.06% 429,080
2014-11-20 2014-11-18 3.350 121,200 +5,000 0.06% 406,020
2014-11-18 2014-11-14 3.400 116,200 +5,000 0.06% 395,080
2014-11-17 2014-11-13 3.400 111,200 -5,000 0.06% 378,080
2014-11-14 2014-11-12 3.450 116,200 +5,000 0.06% 400,890
2014-11-12 2014-11-10 3.450 111,200 -20,000 0.06% 383,640
2014-11-11 2014-11-07 3.300 131,200 +5,200 0.07% 432,960
2014-11-07 2014-11-05 3.300 126,000 -200 0.06% 415,800
2014-11-06 2014-11-04 3.300 126,200 +200 0.06% 416,460
2014-11-04 2014-10-31 3.300 126,000 -5,000 0.06% 415,800
2014-11-03 2014-10-30 3.300 131,000 +4,800 0.07% 432,300
2014-10-28 2014-10-24 3.350 126,200 +5,000 0.06% 422,770
2014-10-27 2014-10-23 3.350 121,200 +10,000 0.06% 406,020
2014-10-24 2014-10-22 3.350 111,200 -10,000 0.06% 372,520
2014-10-23 2014-10-21 3.350 121,200 +5,000 0.06% 406,020
2014-10-21 2014-10-17 3.400 116,200 +5,000 0.06% 395,080
2014-10-15 2014-10-13 3.400 111,200 -1,000 0.06% 378,080
2014-10-14 2014-10-10 3.350 112,200 +5,000 0.06% 375,870
2014-09-30 2014-09-26 3.450 107,200 -600 0.05% 369,840
2014-09-29 2014-09-25 3.450 107,800 -6,000 0.05% 371,910
2014-09-26 2014-09-24 3.450 113,800 +13,000 0.06% 392,610
2014-09-25 2014-09-23 3.500 100,800 -4,600 0.05% 352,800
2014-09-24 2014-09-22 3.500 105,400 -400 0.05% 368,900
2014-09-23 2014-09-19 3.350 105,800 +13,200 0.05% 354,430
2014-09-22 2014-09-18 3.400 92,600 +10,000 0.05% 314,840
2014-09-19 2014-09-17 3.400 82,600 -14,800 0.04% 280,840
2014-09-17 2014-09-15 3.450 97,400 -5,800 0.05% 336,030
2014-09-16 2014-09-12 3.450 103,200 +39,000 0.05% 356,040
2014-09-15 2014-09-11 3.450 64,200 -6,400 0.03% 221,490
2014-09-12 2014-09-10 3.400 70,600 +8,400 0.04% 240,040
2014-09-10 2014-09-05 3.500 62,200 +7,800 0.03% 217,700
2014-09-08 2014-09-04 3.400 54,400 +4,000 0.03% 184,960
2014-09-04 2014-09-02 3.200 50,400 -17,000 0.03% 161,280
2014-09-03 2014-09-01 3.200 67,400 -12,800 0.03% 215,680
2014-09-02 2014-08-29 3.150 80,200 +3,800 0.04% 252,630
2014-08-26 2014-08-22 3.550 76,400 -400 0.04% 271,220
2014-08-25 2014-08-21 3.550 76,800 -5,000 0.04% 272,640
2014-08-22 2014-08-20 3.450 81,800 +5,000 0.04% 282,210
2014-08-15 2014-08-13 3.500 76,800 -5,000 0.04% 268,800
2014-08-11 2014-08-07 3.400 81,800 +5,000 0.04% 278,120
2014-08-08 2014-08-06 3.550 76,800 -13,000 0.04% 272,640
2014-08-06 2014-08-04 3.500 89,800 +2,200 0.04% 314,300
2014-08-05 2014-08-01 3.400 87,600 -6,000 0.04% 297,840
2014-07-28 2014-07-24 3.300 93,600 -18,000 0.05% 308,880
2014-07-04 2014-07-02 3.250 111,600 -3,000 0.06% 362,700
2014-06-26 2014-06-24 3.200 114,600 -14,000 0.06% 366,720
2014-06-25 2014-06-23 3.150 128,600 +4,200 0.06% 405,090
2014-06-24 2014-06-20 3.150 124,400 +8,000 0.06% 391,860
2014-06-18 2014-06-16 3.300 116,400 +6,000 0.06% 384,120
2014-06-17 2014-06-13 3.150 110,400 +6,000 0.05% 347,760
2014-06-13 2014-06-11 3.200 104,400 +2,200 0.05% 334,080
2014-06-10 2014-06-06 3.200 102,200 -6,600 0.05% 327,040
2014-06-09 2014-06-05 3.150 108,800 -15,800 0.05% 342,720
2014-06-06 2014-06-04 2.950 124,600 +10,000 0.06% 367,570
2014-06-05 2014-06-03 2.900 114,600 +6,800 0.06% 332,340
2014-06-04 2014-05-30 3.150 107,800 -4,400 0.05% 339,570
2014-05-29 2014-05-27 3.000 112,200 +200 0.06% 336,600
2014-05-13 2014-05-09 3.000 112,000 +5,800 0.06% 336,000
2014-05-09 2014-05-07 3.100 106,200 +200 0.05% 329,220
2014-05-08 2014-05-05 3.250 106,000 +6,200 0.05% 344,500
2014-05-05 2014-04-30 3.350 99,800 -800 0.05% 334,330
2014-04-30 2014-04-28 3.300 100,600 -9,200 0.05% 331,980
2014-04-29 2014-04-25 3.350 109,800 +3,200 0.05% 367,830
2014-04-28 2014-04-24 3.350 106,600 -5,800 0.05% 357,110
2014-04-24 2014-04-22 3.250 112,400 +5,800 0.06% 365,300
2014-04-17 2014-04-15 3.300 106,600 +6,000 0.05% 351,780
2014-03-27 2014-03-25 3.350 100,600 +200 0.05% 337,010
2014-03-25 2014-03-21 3.550 100,400 -5,000 0.05% 356,420
2014-03-13 2014-03-11 3.600 105,400 -5,000 0.05% 379,440
2014-02-21 2014-02-19 3.550 110,400 -6,000 0.05% 391,920
2014-02-20 2014-02-18 3.450 116,400 +5,000 0.06% 401,580
2014-02-19 2014-02-17 3.550 111,400 +5,000 0.06% 395,470
2014-02-18 2014-02-14 3.650 106,400 -5,000 0.05% 388,360
2014-02-10 2014-02-06 3.400 111,400 +6,000 0.06% 378,760
2014-02-06 2014-02-04 3.300 105,400 -11,200 0.05% 347,820
2014-01-27 2014-01-23 3.650 116,600 +5,000 0.06% 425,590
2014-01-23 2014-01-21 3.700 111,600 -1,600 0.06% 412,920
2014-01-22 2014-01-20 3.650 113,200 -2,000 0.06% 413,180
2014-01-21 2014-01-17 3.600 115,200 +5,000 0.06% 414,720
2014-01-20 2014-01-16 3.750 110,200 -5,000 0.05% 413,250
2014-01-17 2014-01-15 3.650 115,200 +7,000 0.06% 420,480
2014-01-15 2014-01-13 3.650 108,200 +3,600 0.05% 394,930
2014-01-13 2014-01-09 3.750 104,600 +5,000 0.05% 392,250
2014-01-03 2013-12-31 4.000 99,600 -5,600 0.05% 398,400
2013-12-19 2013-12-17 3.750 105,200 -5,000 0.05% 394,500
2013-12-18 2013-12-16 3.650 110,200 +5,000 0.05% 402,230
2013-12-17 2013-12-13 3.800 105,200 +20,200 0.05% 399,760
2013-12-16 2013-12-12 3.850 85,000 +5,800 0.04% 327,250
2013-12-13 2013-12-11 4.000 79,200 +2,000 0.04% 316,800
2013-12-11 2013-12-09 4.300 77,200 +5,800 0.04% 331,960
2013-12-10 2013-12-06 4.350 71,400 +4,200 0.04% 310,590
2013-12-05 2013-12-03 4.450 67,200 -8,600 0.03% 299,040
2013-12-04 2013-12-02 4.000 75,800 +7,600 0.04% 303,200
2013-12-03 2013-11-29 4.150 68,200 +12,800 0.03% 283,030
2013-12-02 2013-11-28 4.300 55,400 +200 0.03% 238,220
2013-11-29 2013-11-27 4.350 55,200 +200 0.03% 240,120
2013-11-28 2013-11-26 4.500 55,000 +4,200 0.03% 247,500
2013-11-27 2013-11-25 4.350 50,800 -76,400 0.03% 220,980
2013-11-26 2013-11-22 4.400 127,200 +56,400 0.06% 559,680
2013-11-25 2013-11-21 4.100 70,800 -35,400 0.04% 290,280
2013-11-22 2013-11-20 4.050 106,200 -2,200 0.05% 430,110
2013-11-21 2013-11-19 3.850 108,400 -1,600 0.05% 417,340
2013-11-20 2013-11-18 3.750 110,000 -3,200 0.05% 412,500
2013-11-19 2013-11-15 3.800 113,200 +47,800 0.06% 430,160
2013-11-15 2013-11-13 3.500 65,400 -1,800 0.03% 228,900
2013-11-11 2013-11-07 3.650 67,200 +3,200 0.03% 245,280
2013-11-06 2013-11-04 3.700 64,000 +7,000 0.03% 236,800
2013-11-04 2013-10-31 3.800 57,000 +5,000 0.03% 216,600
2013-10-31 2013-10-29 3.900 52,000 -2,200 0.03% 202,800
2013-10-30 2013-10-28 3.750 54,200 +3,600 0.03% 203,250
2013-10-29 2013-10-25 3.850 50,600 +2,600 0.03% 194,810
2013-10-28 2013-10-24 3.850 48,000 -5,000 0.02% 184,800
2013-10-25 2013-10-23 3.950 53,000 +5,000 0.03% 209,350
2013-10-24 2013-10-22 4.200 48,000 -1,400 0.02% 201,600
2013-10-23 2013-10-21 4.050 49,400 +4,000 0.02% 200,070
2013-10-22 2013-10-18 3.700 45,400 -5,000 0.02% 167,980
2013-10-21 2013-10-17 3.700 50,400 -3,200 0.03% 186,480
2013-10-17 2013-10-15 3.550 53,600 +3,200 0.03% 190,280
2013-10-16 2013-10-11 3.650 50,400 -5,000 0.03% 183,960
2013-10-10 2013-10-08 3.450 55,400 -17,800 0.03% 191,130
2013-10-03 2013-09-30 3.250 73,200 -6,000 0.04% 237,900
2013-09-30 2013-09-26 3.300 79,200 +6,400 0.04% 261,360
2013-09-27 2013-09-25 3.300 72,800 +4,000 0.04% 240,240
2013-09-26 2013-09-24 3.300 68,800 -26,200 0.03% 227,040
2013-09-24 2013-09-19 3.300 95,000 -6,800 0.05% 313,500
2013-09-23 2013-09-18 3.350 101,800 +6,800 0.05% 341,030
2013-09-19 2013-09-17 3.300 95,000 +400 0.05% 313,500
2013-09-18 2013-09-16 3.350 94,600 +6,400 0.05% 316,910
2013-09-16 2013-09-12 3.350 88,200 -10,000 0.04% 295,470
2013-09-13 2013-09-11 3.350 98,200 -16,800 0.05% 328,970
2013-09-11 2013-09-09 3.250 115,000 +16,800 0.06% 373,750
2013-09-10 2013-09-06 3.250 98,200 -13,600 0.05% 319,150
2013-09-06 2013-09-04 3.300 111,800 +6,800 0.06% 368,940
2013-09-05 2013-09-03 3.300 105,000 +10,000 0.05% 346,500
2013-09-02 2013-08-29 3.350 95,000 +6,800 0.05% 318,250
2013-08-30 2013-08-28 3.450 88,200 -6,800 0.04% 304,290
2013-08-26 2013-08-22 3.550 95,000 -10,000 0.05% 337,250
2013-08-22 2013-08-20 3.600 105,000 +5,000 0.05% 378,000
2013-08-21 2013-08-19 3.750 100,000 -5,000 0.05% 375,000
2013-08-19 2013-08-15 3.600 105,000 +7,000 0.05% 378,000
2013-08-16 2013-08-13 3.600 98,000 +10,000 0.05% 352,800
2013-08-15 2013-08-12 3.600 88,000 +1,000 0.04% 316,800
2013-08-02 2013-07-31 3.350 87,000 -2,000 0.04% 291,450
2013-07-30 2013-07-26 3.550 89,000 -5,200 0.04% 315,950
2013-07-29 2013-07-25 3.400 94,200 -6,000 0.05% 320,280
2013-07-26 2013-07-24 3.400 100,200 +5,000 0.05% 340,680
2013-07-17 2013-07-15 3.450 95,200 -29,000 0.05% 328,440
2013-07-16 2013-07-12 3.950 124,200 +2,000 0.06% 490,590
2013-07-04 2013-07-02 4.050 122,200 +9,600 0.06% 494,910
2013-07-03 2013-06-28 3.950 112,600 -20,800 0.06% 444,770
2013-07-02 2013-06-27 3.950 133,400 +41,400 0.07% 526,930
2013-06-28 2013-06-26 3.900 92,000 +2,200 0.05% 358,800
2013-06-21 2013-06-19 4.300 89,800 +10,000 0.04% 386,140
2013-06-06 2013-06-04 4.300 79,800 -36,800 0.04% 343,140
2013-06-05 2013-06-03 4.300 116,600 -8,000 0.06% 501,380
2013-06-04 2013-05-31 4.050 124,600 +40,000 0.06% 504,630
2013-05-29 2013-05-27 4.600 84,600 -4,800 0.04% 389,160
2013-05-23 2013-05-21 4.700 89,400 +12,200 0.04% 420,180
2013-05-22 2013-05-20 4.850 77,200 -8,800 0.04% 374,420
2013-05-20 2013-05-15 4.650 86,000 +2,200 0.04% 399,900
2013-05-15 2013-05-13 4.700 83,800 +7,800 0.04% 393,860
2013-05-13 2013-05-09 4.850 76,000 -13,000 0.04% 368,600
2013-05-10 2013-05-08 4.750 89,000 +14,400 0.04% 422,750
2013-05-09 2013-05-07 4.800 74,600 -3,800 0.04% 358,080
2013-05-08 2013-05-06 4.650 78,400 -5,000 0.04% 364,560
2013-05-07 2013-05-03 4.450 83,400 +3,800 0.04% 371,130
2013-05-06 2013-05-02 4.500 79,600 -3,800 0.04% 358,200
2013-05-02 2013-04-29 4.500 83,400 -3,800 0.04% 375,300
2013-04-26 2013-04-24 4.450 87,200 +3,800 0.04% 388,040
2013-04-24 2013-04-22 4.500 83,400 -3,800 0.04% 375,300
2013-04-23 2013-04-19 4.400 87,200 -17,000 0.04% 383,680
2013-04-22 2013-04-18 4.300 104,200 +20,800 0.05% 448,060
2013-04-16 2013-04-12 4.900 83,400 -3,800 0.04% 408,660
2013-04-02 2013-03-27 5.200 87,200 +3,800 0.04% 453,440
2013-03-28 2013-03-26 5.500 83,400 +6,600 0.04% 458,700
2013-03-26 2013-03-22 5.600 76,800 -6,600 0.04% 430,080
2013-03-25 2013-03-21 5.800 83,400 -10,000 0.04% 483,720
2013-03-13 2013-03-11 6.600 93,400 +6,200 0.05% 616,440
2013-03-12 2013-03-08 6.800 87,200 -5,000 0.04% 592,960
2013-03-11 2013-03-07 6.600 92,200 +5,000 0.05% 608,520
2013-03-07 2013-03-05 6.600 87,200 -1,000 0.04% 575,520
2013-03-06 2013-03-04 6.500 88,200 -4,000 0.04% 573,300
2013-03-04 2013-02-28 6.700 92,200 -3,400 0.05% 617,740
2013-02-28 2013-02-26 6.700 95,600 +3,400 0.05% 640,520
2013-02-26 2013-02-22 6.900 92,200 -3,400 0.05% 636,180
2013-02-19 2013-02-15 7.000 95,600 +2,000 0.05% 669,200
2013-02-18 2013-02-14 7.100 93,600 +17,400 0.05% 664,560
2013-02-08 2013-02-06 8.000 76,200 -2,800 0.04% 609,600
2013-02-06 2013-02-04 8.200 79,000 +8,400 0.04% 647,800
2013-02-04 2013-01-31 8.300 70,600 +11,800 0.04% 585,980
2013-02-01 2013-01-30 8.700 58,800 -5,000 0.03% 511,560
2013-01-31 2013-01-29 8.500 63,800 -11,800 0.03% 542,300
2013-01-29 2013-01-25 8.300 75,600 +11,800 0.04% 627,480
2013-01-28 2013-01-24 8.600 63,800 -8,600 0.03% 548,680
2013-01-25 2013-01-23 8.500 72,400 -3,400 0.04% 615,400
2013-01-23 2013-01-21 8.500 75,800 +5,000 0.04% 644,300
2013-01-22 2013-01-18 8.800 70,800 +4,000 0.04% 623,040
2013-01-21 2013-01-17 8.700 66,800 +1,600 0.03% 581,160
2013-01-18 2013-01-16 8.800 65,200 +2,400 0.03% 573,760
2013-01-17 2013-01-15 8.800 62,800 -1,200 0.03% 552,640
2013-01-16 2013-01-14 8.700 64,000 -4,000 0.03% 556,800
2013-01-15 2013-01-11 8.600 68,000 +8,200 0.03% 584,800
2013-01-14 2013-01-10 8.900 59,800 -1,000 0.03% 532,220
2013-01-11 2013-01-09 8.900 60,800 -13,400 0.03% 541,120
2013-01-10 2013-01-08 8.400 74,200 -9,000 0.04% 623,280
2013-01-09 2013-01-07 8.400 83,200 -5,400 0.04% 698,880
2013-01-08 2013-01-04 8.200 88,600 -12,600 0.04% 726,520
2013-01-07 2013-01-03 8.100 101,200 -18,400 0.05% 819,720
2013-01-04 2013-01-02 7.900 119,600 +20,600 0.06% 944,840
2013-01-03 2012-12-31 7.700 99,000 +1,000 0.05% 762,300
2013-01-02 2012-12-27 7.600 98,000 +9,400 0.05% 744,800
2012-12-28 2012-12-24 7.800 88,600 -14,200 0.04% 691,080
2012-12-27 2012-12-20 7.700 102,800 -2,600 0.05% 791,560
2012-12-21 2012-12-19 7.900 105,400 +17,600 0.05% 832,660
2012-12-20 2012-12-18 7.700 87,800 +3,400 0.04% 676,060
2012-12-19 2012-12-17 7.800 84,400 -19,600 0.04% 658,320
2012-12-18 2012-12-14 7.600 104,000 +20,000 0.05% 790,400
2012-12-17 2012-12-13 7.800 84,000 +5,800 0.04% 655,200
2012-12-11 2012-12-07 7.500 78,200 -3,400 0.04% 586,500
2012-12-10 2012-12-06 7.300 81,600 +1,800 0.04% 595,680
2012-12-07 2012-12-05 7.500 79,800 +1,400 0.04% 598,500
2012-12-04 2012-11-30 7.400 78,400 +2,400 0.04% 580,160
2012-11-27 2012-11-23 7.400 76,000 +1,000 0.04% 562,400
2012-11-26 2012-11-22 7.500 75,000 +3,000 0.04% 562,500
2012-11-15 2012-11-13 7.400 72,000 -5,200 0.04% 532,800
2012-11-14 2012-11-12 7.600 77,200 +2,200 0.04% 586,720
2012-11-13 2012-11-09 7.700 75,000 -2,800 0.04% 577,500
2012-11-12 2012-11-08 7.700 77,800 +3,800 0.04% 599,060
2012-11-09 2012-11-07 8.000 74,000 +3,000 0.04% 592,000
2012-11-08 2012-11-06 7.800 71,000 +800 0.04% 553,800
2012-11-06 2012-11-02 7.800 70,200 +11,600 0.03% 547,560
2012-11-01 2012-10-30 7.900 58,600 -3,800 0.03% 462,940
2012-10-31 2012-10-29 7.700 62,400 +3,800 0.03% 480,480
2012-10-29 2012-10-25 8.100 58,600 +3,800 0.03% 474,660
2012-10-26 2012-10-24 8.300 54,800 -4,800 0.03% 454,840
2012-10-25 2012-10-22 8.000 59,600 +4,800 0.03% 476,800
2012-10-18 2012-10-16 7.700 54,800 -3,400 0.03% 421,960
2012-10-17 2012-10-15 7.600 58,200 +3,400 0.03% 442,320
2012-10-09 2012-10-05 7.900 54,800 -5,000 0.03% 432,920
2012-10-05 2012-10-03 7.500 59,800 -12,000 0.03% 448,500
2012-10-04 2012-09-28 7.300 71,800 +10,000 0.04% 524,140
2012-09-17 2012-09-13 6.500 61,800 -1,000 0.03% 401,700
2012-09-13 2012-09-11 6.400 62,800 -6,000 0.03% 401,920
2012-08-15 2012-08-13 6.600 68,800 -800 0.03% 454,080
2012-08-13 2012-08-09 6.900 69,600 +2,800 0.03% 480,240
2012-07-27 2012-07-25 6.600 66,800 -2,000 0.03% 440,880
2012-07-23 2012-07-19 6.600 68,800 -8,000 0.03% 454,080
2012-07-20 2012-07-18 6.500 76,800 +10,000 0.04% 499,200
2012-07-10 2012-07-06 7.400 66,800 +10,000 0.03% 494,320
2012-06-20 2012-06-18 7.800 56,800 -4,600 0.03% 443,040
2012-06-18 2012-06-14 7.400 61,400 -600 0.03% 454,360
2012-06-15 2012-06-13 7.300 62,000 -3,800 0.03% 452,600
2012-06-12 2012-06-08 6.900 65,800 -5,000 0.03% 454,020
2012-06-11 2012-06-07 7.000 70,800 +8,800 0.04% 495,600
2012-06-04 2012-05-31 7.300 62,000 +1,000 0.03% 452,600
2012-05-25 2012-05-23 7.500 61,000 -1,000 0.03% 457,500
2012-05-23 2012-05-21 7.100 62,000 +1,000 0.03% 440,200
2012-05-22 2012-05-18 7.000 61,000 -2,200 0.03% 427,000
2012-05-18 2012-05-16 6.900 63,200 +1,600 0.03% 436,080
2012-05-14 2012-05-10 7.800 61,600 +3,000 0.03% 480,480
2012-05-09 2012-05-07 8.212 58,600 +1,200 0.03% 481,223
2012-05-08 2012-05-04 8.502 57,400 -2,013 0.03% 488,005
2012-04-24 2012-04-20 8.695 59,413 -2,070 0.03% 516,600
2012-04-19 2012-04-17 8.405 61,483 +2,070 0.03% 516,778
2012-04-03 2012-03-30 8.405 59,413 +5,175 0.03% 499,380
2012-03-21 2012-03-19 10.531 54,238 +5,176 0.03% 571,163
2012-03-20 2012-03-16 11.110 49,062 -621 0.02% 545,096
2012-03-16 2012-03-14 10.434 49,683 -20,702 0.02% 518,396
2012-03-15 2012-03-13 11.110 70,385 +13,456 0.03% 782,002
2012-03-13 2012-03-09 10.627 56,929 +414 0.03% 605,001
2012-03-12 2012-03-08 10.724 56,515 -9,730 0.03% 606,062
2012-03-09 2012-03-07 10.144 66,245 +9,937 0.03% 672,005
2012-03-08 2012-03-06 10.337 56,308 -9,315 0.03% 582,082
2012-03-07 2012-03-05 11.110 65,623 +10,971 0.03% 729,095
2012-03-06 2012-03-02 10.627 54,652 -19,045 0.03% 580,803
2012-03-02 2012-02-29 9.565 73,697 +20,701 0.04% 704,880
2012-02-29 2012-02-27 9.468 52,996 -4,140 0.03% 501,764
2012-02-27 2012-02-23 9.854 57,136 -4,140 0.03% 563,041
2012-02-24 2012-02-22 9.661 61,276 +4,140 0.03% 591,998
2012-02-14 2012-02-10 8.985 57,136 +4,140 0.03% 513,361
2012-02-10 2012-02-08 9.275 52,996 -4,140 0.03% 491,524
2012-02-08 2012-02-06 8.985 57,136 -3,105 0.03% 513,361
2012-02-07 2012-02-03 8.888 60,241 +414 0.03% 535,439
2012-02-06 2012-02-02 8.985 59,827 -15,526 0.03% 537,539
2012-02-03 2012-02-01 8.502 75,353 +3,105 0.04% 640,639
2012-01-30 2012-01-26 8.792 72,248 +2,070 0.03% 635,181
2012-01-26 2012-01-19 8.695 70,178 +6,418 0.03% 610,202
2012-01-19 2012-01-17 8.695 63,760 +2,691 0.03% 554,397
2012-01-17 2012-01-13 8.695 61,069 +3,105 0.03% 530,999
2012-01-13 2012-01-11 8.598 57,964 -1,656 0.03% 498,400
2012-01-10 2012-01-06 8.309 59,620 +1,656 0.03% 495,359
2012-01-09 2012-01-05 8.695 57,964 +3,105 0.03% 504,000
2012-01-06 2012-01-04 8.888 54,859 +2,898 0.03% 487,602
2011-12-20 2011-12-16 9.468 51,961 -1,035 0.02% 491,964
2011-12-13 2011-12-09 9.468 52,996 +4,141 0.03% 501,764
2011-12-08 2011-12-06 9.758 48,855 -10,351 0.02% 476,717
2011-12-07 2011-12-05 9.661 59,206 +10,351 0.03% 572,000
2011-12-05 2011-12-01 9.758 48,855 -3,934 0.02% 476,717
2011-12-02 2011-11-30 9.468 52,789 +4,141 0.03% 499,804
2011-12-01 2011-11-29 9.565 48,648 -3,106 0.02% 465,297
2011-11-28 2011-11-24 8.695 51,754 -5,175 0.02% 450,004
2011-11-25 2011-11-23 8.598 56,929 +5,175 0.03% 489,501
2011-11-23 2011-11-21 9.082 51,754 -2,484 0.02% 470,004
2011-11-22 2011-11-18 8.985 54,238 -621 0.03% 487,323
2011-11-18 2011-11-16 9.371 54,859 +3,105 0.03% 514,102
2011-11-10 2011-11-08 9.275 51,754 -4,140 0.02% 480,004
2011-11-07 2011-11-03 8.115 55,894 -3,105 0.03% 453,602
2011-11-04 2011-11-02 8.115 58,999 +3,105 0.03% 478,800
2011-11-02 2011-10-31 8.212 55,894 +2,898 0.03% 459,002
2011-11-01 2011-10-28 8.598 52,996 -828 0.03% 455,683
2011-10-31 2011-10-27 8.115 53,824 -10,350 0.03% 436,803
2011-10-27 2011-10-25 7.729 64,174 -3,106 0.03% 495,997
2011-10-26 2011-10-24 7.729 67,280 +10,351 0.03% 520,003
2011-10-25 2011-10-21 7.536 56,929 +3,105 0.03% 429,001
2011-10-17 2011-10-13 7.826 53,824 -3,312 0.03% 421,203
2011-10-14 2011-10-12 7.439 57,136 -13,663 0.03% 425,041
2011-10-13 2011-10-11 7.149 70,799 +3,312 0.03% 506,161
2011-10-11 2011-10-07 6.956 67,487 +3,313 0.03% 469,443
2011-10-07 2011-10-04 6.183 64,174 +8,280 0.03% 396,798
2011-10-06 2011-10-03 6.280 55,894 -2,484 0.03% 351,001
2011-10-04 2011-09-30 6.763 58,378 +2,484 0.03% 394,800
2011-09-28 2011-09-26 5.990 55,894 -5,175 0.03% 334,801
2011-09-26 2011-09-22 6.376 61,069 -20,909 0.03% 389,399
2011-09-23 2011-09-21 7.053 81,978 +207 0.04% 578,163
2011-09-22 2011-09-20 7.149 81,771 -1,035 0.04% 584,603
2011-09-21 2011-09-19 7.439 82,806 +10,351 0.04% 616,003
2011-09-20 2011-09-16 7.729 72,455 -10,351 0.03% 560,000
2011-09-14 2011-09-09 8.212 82,806 +3,934 0.04% 680,003
2011-09-09 2011-09-07 8.405 78,872 -8,074 0.04% 662,937
2011-09-08 2011-09-06 8.405 86,946 +8,281 0.04% 730,801
2011-09-07 2011-09-05 8.502 78,665 +10,350 0.04% 668,797
2011-09-06 2011-09-02 8.792 68,315 -7,245 0.03% 600,603
2011-09-05 2011-09-01 9.082 75,560 +12,421 0.04% 686,199
2011-08-26 2011-08-24 7.922 63,139 -1,035 0.03% 500,198
2011-08-24 2011-08-22 9.758 64,174 +5,175 0.03% 626,196
2011-08-12 2011-08-10 9.468 58,999 -6,210 0.03% 558,600
2011-08-11 2011-08-09 9.178 65,209 -6,625 0.03% 598,496
2011-08-10 2011-08-08 9.661 71,834 +2,691 0.03% 694,001
2011-08-09 2011-08-05 11.110 69,143 +1,863 0.03% 768,203
2011-08-08 2011-08-04 11.980 67,280 -2,070 0.03% 806,005
2011-08-01 2011-07-28 12.560 69,350 -3,312 0.03% 871,003
2011-07-29 2011-07-27 12.656 72,662 +3,312 0.03% 919,621
2011-07-26 2011-07-22 13.139 69,350 +1,242 0.03% 911,204
2011-07-19 2011-07-15 13.236 68,108 -4,140 0.03% 901,465
2011-07-13 2011-07-11 13.719 72,248 +621 0.03% 991,161
2011-07-12 2011-07-08 14.105 71,627 -1,035 0.03% 1,010,322
2011-07-11 2011-07-07 13.912 72,662 +4,140 0.03% 1,010,881
2011-07-08 2011-07-06 13.236 68,522 -1,242 0.03% 906,944
2011-07-07 2011-07-05 13.429 69,764 +3,105 0.03% 936,863
2011-06-24 2011-06-22 12.076 66,659 -12,834 0.03% 805,005
2011-06-23 2011-06-21 11.883 79,493 +3,933 0.04% 944,635
2011-06-22 2011-06-20 11.980 75,560 -8,281 0.04% 905,198
2011-06-20 2011-06-16 12.656 83,841 +10,972 0.04% 1,061,104
2011-06-17 2011-06-15 13.139 72,869 -15,526 0.03% 957,440
2011-06-16 2011-06-14 12.849 88,395 +10,351 0.04% 1,135,820
2011-06-15 2011-06-13 12.463 78,044 -1,863 0.04% 972,656
2011-06-14 2011-06-10 12.366 79,907 -2,071 0.04% 988,154
2011-06-13 2011-06-09 12.366 81,978 -4,140 0.04% 1,013,765
2011-06-09 2011-06-07 13.043 86,118 -1,035 0.04% 1,123,202
2011-06-03 2011-06-01 13.429 87,153 -4,140 0.04% 1,170,381
2011-06-02 2011-05-31 13.719 91,293 +4,140 0.04% 1,252,437
2011-06-01 2011-05-30 13.332 87,153 -4,140 0.04% 1,161,961
2011-05-31 2011-05-27 13.236 91,293 +8,280 0.04% 1,208,337
2011-05-27 2011-05-25 13.815 83,013 -3,105 0.04% 1,146,865
2011-05-13 2011-05-11 14.975 86,118 +3,105 0.04% 1,289,602
2011-05-06 2011-05-04 15.168 83,013 +1,449 0.04% 1,259,145
2011-05-05 2011-05-03 15.265 81,564 +2,899 0.04% 1,245,047
2011-05-04 2011-04-29 15.651 78,665 +5,382 0.04% 1,231,194
2011-05-03 2011-04-28 15.844 73,283 -8,074 0.04% 1,161,120
2011-04-29 2011-04-27 15.939 81,357 -1,488 0.04% 1,296,766
2011-04-28 2011-04-26 16.129 82,845 -4,848 0.04% 1,336,204
2011-04-27 2011-04-21 15.560 87,693 +3,162 0.04% 1,364,477
2011-04-26 2011-04-20 15.560 84,531 +16,231 0.04% 1,315,277
2011-04-21 2011-04-19 15.749 68,300 -6,324 0.03% 1,075,688
2011-04-20 2011-04-18 15.749 74,624 +422 0.04% 1,175,287
2011-04-19 2011-04-15 15.275 74,202 +10,119 0.03% 1,133,441
2011-04-18 2011-04-14 15.560 64,083 +7,378 0.03% 997,112
2011-04-14 2011-04-12 15.749 56,705 +3,162 0.03% 893,073
2011-04-13 2011-04-11 16.224 53,543 +1,054 0.03% 868,673
2011-04-12 2011-04-08 16.319 52,489 -9,697 0.02% 856,553
2011-04-11 2011-04-07 15.465 62,186 +3,162 0.03% 961,696
2011-04-08 2011-04-06 15.465 59,024 +2,319 0.03% 912,796
2011-04-07 2011-04-04 15.749 56,705 -2,108 0.03% 893,073
2011-04-06 2011-04-01 15.370 58,813 +2,108 0.03% 903,953
2011-04-01 2011-03-30 15.560 56,705 -3,162 0.03% 882,313
2011-03-31 2011-03-29 15.844 59,867 +2,740 0.03% 948,552
2011-03-30 2011-03-28 15.465 57,127 -9,275 0.03% 883,459
2011-03-25 2011-03-23 14.990 66,402 -5,481 0.03% 995,395
2011-03-24 2011-03-22 14.801 71,883 +5,481 0.03% 1,063,918
2011-03-23 2011-03-21 15.085 66,402 -8,643 0.03% 1,001,695
2011-03-22 2011-03-18 14.706 75,045 -2,108 0.04% 1,103,598
2011-03-21 2011-03-17 13.757 77,153 -422 0.04% 1,061,398
2011-03-18 2011-03-16 14.231 77,575 -8,432 0.04% 1,104,003
2011-03-17 2011-03-15 14.042 86,007 +10,540 0.04% 1,207,683
2011-03-16 2011-03-14 14.801 75,467 +3,162 0.04% 1,116,964
2011-03-15 2011-03-11 15.180 72,305 -4,216 0.03% 1,097,604
2011-03-11 2011-03-09 15.560 76,521 +7,378 0.04% 1,190,644
2011-03-10 2011-03-08 15.465 69,143 +5,270 0.03% 1,069,284
2011-03-03 2011-03-01 15.655 63,873 -2,319 0.03% 999,905
2011-02-21 2011-02-17 16.034 66,192 +5,060 0.03% 1,061,328
2011-02-18 2011-02-16 16.224 61,132 +9,697 0.03% 991,795
2011-02-17 2011-02-15 16.414 51,435 +2,108 0.02% 844,233
2011-02-16 2011-02-14 16.698 49,327 -2,741 0.02% 823,673
2011-02-15 2011-02-11 16.319 52,068 +2,741 0.02% 849,683
2011-02-11 2011-02-09 16.698 49,327 -12,859 0.02% 823,673
2011-02-01 2011-01-28 16.224 62,186 +8,221 0.03% 1,008,895
2011-01-31 2011-01-27 16.414 53,965 -3,162 0.03% 885,759
2011-01-28 2011-01-26 16.508 57,127 +1,897 0.03% 943,079
2011-01-27 2011-01-25 15.939 55,230 +422 0.03% 880,322
2011-01-26 2011-01-24 16.698 54,808 -1,265 0.03% 915,196
2011-01-25 2011-01-21 17.078 56,073 +2,108 0.03% 957,599
2011-01-24 2011-01-20 17.362 53,965 +5,059 0.03% 936,959
2011-01-21 2011-01-19 17.362 48,906 -1,054 0.02% 849,123
2011-01-20 2011-01-18 17.267 49,960 -10,118 0.02% 862,683
2011-01-18 2011-01-14 17.457 60,078 +9,486 0.03% 1,048,795
2011-01-17 2011-01-13 17.552 50,592 +4,216 0.02% 887,996
2011-01-14 2011-01-12 17.742 46,376 -1,476 0.02% 822,796
2011-01-13 2011-01-11 17.552 47,852 +2,108 0.02% 839,903
2011-01-12 2011-01-10 17.742 45,744 +1,054 0.02% 811,583
2011-01-11 2011-01-07 17.932 44,690 -1,686 0.02% 801,363
2011-01-10 2011-01-06 18.026 46,376 -7,800 0.02% 835,996
2011-01-07 2011-01-05 17.837 54,176 +843 0.03% 966,323
2011-01-06 2011-01-04 17.932 53,333 +8,432 0.03% 956,346
2011-01-05 2011-01-03 18.311 44,901 -632 0.02% 822,187
2011-01-04 2010-12-31 18.216 45,533 -1,054 0.02% 829,440
2010-12-30 2010-12-28 17.552 46,587 +11,383 0.02% 817,700
2010-12-29 2010-12-24 18.121 35,204 +1,897 0.02% 637,944
2010-12-17 2010-12-15 18.501 33,307 -8,432 0.02% 616,208
2010-12-16 2010-12-14 18.596 41,739 -1,054 0.02% 776,168
2010-12-14 2010-12-10 18.691 42,793 +8,432 0.02% 799,828
2010-12-09 2010-12-07 18.975 34,361 +633 0.02% 652,008
2010-12-07 2010-12-03 19.260 33,728 +9,486 0.02% 649,597
2010-12-06 2010-12-02 19.070 24,242 -211 0.01% 462,298
2010-12-03 2010-12-01 18.691 24,453 -2,319 0.01% 457,042
2010-11-30 2010-11-26 17.742 26,772 -421 0.01% 474,985
2010-11-29 2010-11-25 18.121 27,193 -4,006 0.01% 492,774
2010-11-26 2010-11-24 18.216 31,199 -1,054 0.01% 568,328
2010-11-25 2010-11-23 18.026 32,253 +6,114 0.02% 581,408
2010-11-23 2010-11-19 17.742 26,139 +421 0.01% 463,754
2010-11-22 2010-11-18 17.932 25,718 -6,745 0.01% 461,165
2010-11-19 2010-11-17 16.888 32,463 +1,264 0.02% 548,234
2010-11-18 2010-11-16 17.647 31,199 -3,162 0.01% 550,568
2010-11-17 2010-11-15 18.975 34,361 -1,054 0.02% 652,008
2010-11-16 2010-11-12 19.355 35,415 +16,232 0.02% 685,448
2010-11-09 2010-11-05 20.778 19,183 +4,427 0.01% 398,582
2010-11-08 2010-11-04 20.968 14,756 +843 0.01% 309,399
2010-11-04 2010-11-02 21.252 13,913 -632 0.01% 295,683
2010-11-03 2010-11-01 21.632 14,545 -2,108 0.01% 314,634
2010-11-02 2010-10-29 20.588 16,653 +1,475 0.01% 342,854
2010-10-29 2010-10-27 21.916 15,178 -2,318 0.01% 332,647
2010-10-28 2010-10-26 21.252 17,496 -633 0.01% 371,830
2010-10-27 2010-10-25 20.493 18,129 -421 0.01% 371,522
2010-10-25 2010-10-21 20.588 18,550 +1,054 0.01% 381,910
2010-10-22 2010-10-20 20.683 17,496 -10,751 0.01% 361,870
2010-10-21 2010-10-19 20.114 28,247 +11,594 0.02% 568,153
2010-10-19 2010-10-15 18.975 16,653 -1,687 0.01% 315,995
2010-10-18 2010-10-14 18.691 18,340 +1,687 0.01% 342,786
2010-10-15 2010-10-13 19.355 16,653 +632 0.01% 322,315
2010-10-12 2010-10-08 20.683 16,021 +4,216 0.01% 331,363
2010-10-11 2010-10-07 20.968 11,805 -1,475 0.01% 247,523
2010-10-07 2010-10-05 19.924 13,280 +421 0.01% 264,591
2010-10-06 2010-10-04 20.209 12,859 +2,108 0.01% 259,863
2010-09-29 2010-09-27 19.734 10,751 -1,265 0.01% 212,163
2010-09-28 2010-09-24 18.216 12,016 -843 0.01% 218,886
2010-09-14 2010-09-10 15.844 12,859 -8,221 0.01% 203,742
2010-09-13 2010-09-09 16.034 21,080 +8,221 0.01% 337,998
2010-09-09 2010-09-07 16.034 12,859 -1,054 0.01% 206,182
2010-09-03 2010-09-01 15.844 13,913 -211 0.01% 220,442
2010-08-30 2010-08-26 15.939 14,124 +1,265 0.01% 225,125
2010-08-27 2010-08-25 16.224 12,859 -10,118 0.01% 208,622
2010-08-25 2010-08-23 16.414 22,977 -4,216 0.01% 377,135
2010-08-24 2010-08-20 16.603 27,193 -422 0.02% 451,495
2010-08-20 2010-08-18 15.749 27,615 +10,540 0.02% 434,921
2010-08-17 2010-08-13 15.655 17,075 -3,162 0.01% 267,302
2010-08-12 2010-08-10 15.465 20,237 +8,221 0.01% 312,962
2010-08-05 2010-08-03 15.844 12,016 -4,216 0.01% 190,385
2010-08-04 2010-08-02 16.034 16,232 -11,383 0.01% 260,265
2010-08-03 2010-07-30 15.655 27,615 -1,054 0.02% 432,301
2010-08-02 2010-07-29 14.990 28,669 +2,108 0.02% 429,761
2010-07-30 2010-07-28 15.180 26,561 -4,216 0.01% 403,201
2010-07-29 2010-07-27 14.990 30,777 -4,216 0.02% 461,361
2010-07-26 2010-07-22 14.516 34,993 +1,054 0.02% 507,961
2010-07-21 2010-07-19 13.947 33,939 +2,108 0.02% 473,341
2010-07-20 2010-07-16 14.042 31,831 +2,108 0.02% 446,961
2010-07-19 2010-07-15 14.326 29,723 -1,265 0.02% 425,821
2010-07-16 2010-07-14 14.326 30,988 +1,265 0.02% 443,944
2010-06-18 2010-06-15 15.180 29,723 -1,054 0.02% 451,201
2010-06-03 2010-06-01 15.370 30,777 -1,054 0.02% 473,041
2010-05-31 2010-05-27 15.286 31,831 +422 0.02% 486,583
2010-05-28 2010-05-26 14.727 31,409 -562 0.02% 462,567
2010-05-27 2010-05-25 13.609 31,971 -1,073 0.02% 435,083
2010-05-20 2010-05-18 14.820 33,044 -2,145 0.02% 489,726
2010-05-11 2010-05-07 15.193 35,189 +3,004 0.02% 534,635
2010-05-05 2010-05-03 16.125 32,185 +2,145 0.02% 518,994
2010-05-03 2010-04-29 16.871 30,040 -7,724 0.02% 506,806
2010-04-30 2010-04-28 16.591 37,764 -16,307 0.02% 626,558
2010-04-29 2010-04-27 16.778 54,071 -5,579 0.03% 907,193
2010-04-28 2010-04-26 16.032 59,650 +3,218 0.03% 956,317
2010-04-26 2010-04-22 16.125 56,432 +3,648 0.03% 909,986
2010-04-21 2010-04-19 15.659 52,784 +2,146 0.03% 826,560
2010-04-20 2010-04-16 16.125 50,638 -5,579 0.03% 816,555
2010-04-19 2010-04-15 16.498 56,217 +22,959 0.03% 927,479
2010-04-14 2010-04-12 16.219 33,258 +5,793 0.02% 539,397
2010-04-13 2010-04-09 16.498 27,465 -1,073 0.01% 453,123
2010-04-12 2010-04-08 16.498 28,538 +1,073 0.02% 470,825
2010-04-09 2010-04-07 16.591 27,465 +2,146 0.01% 455,683
2010-04-08 2010-04-01 16.498 25,319 +1,073 0.01% 417,718
2010-04-07 2010-03-31 16.312 24,246 -644 0.01% 395,495
2010-04-01 2010-03-30 16.685 24,890 +6,008 0.01% 415,280
2010-03-31 2010-03-29 16.964 18,882 -2,146 0.01% 320,319
2010-03-30 2010-03-26 16.778 21,028 +1,073 0.01% 352,804
2010-03-24 2010-03-22 17.244 19,955 +2,146 0.01% 344,101
2010-03-23 2010-03-19 16.871 17,809 +5,364 0.01% 300,456
2010-03-19 2010-03-17 16.964 12,445 -215 0.01% 211,120
2010-03-15 2010-03-11 17.523 12,660 -2,789 0.01% 221,848
2010-03-12 2010-03-10 17.430 15,449 -3,219 0.01% 269,281
2010-03-11 2010-03-09 16.778 18,668 -2,145 0.01% 313,208
2010-03-09 2010-03-05 16.871 20,813 +858 0.01% 351,137
2010-03-05 2010-03-03 16.498 19,955 +1,073 0.01% 329,221
2010-03-04 2010-03-02 16.219 18,882 +2,146 0.01% 306,239
2010-02-24 2010-02-22 16.405 16,736 -2,146 0.01% 274,554
2010-02-22 2010-02-18 16.964 18,882 +2,146 0.01% 320,319
2010-02-19 2010-02-17 17.057 16,736 +2,145 0.01% 285,473
2010-02-17 2010-02-11 16.312 14,591 -2,145 0.01% 238,005
2010-02-12 2010-02-10 15.939 16,736 -5,365 0.01% 266,754
2010-02-11 2010-02-09 15.193 22,101 +3,433 0.01% 335,786
2010-02-09 2010-02-05 15.566 18,668 -214 0.01% 290,588
2010-02-05 2010-02-03 16.219 18,882 +4,291 0.01% 306,239
2010-02-04 2010-02-02 15.659 14,591 +1,073 0.01% 228,485
2010-02-03 2010-02-01 16.125 13,518 -2,146 0.01% 217,982
2010-02-01 2010-01-28 14.914 15,664 +2,146 0.01% 233,607
2010-01-26 2010-01-22 16.125 13,518 +2,146 0.01% 217,982
2010-01-25 2010-01-21 16.591 11,372 -3,433 0.01% 188,677
2010-01-21 2010-01-19 17.710 14,805 -21,457 0.01% 262,195
2010-01-19 2010-01-15 17.803 36,262 -3,219 0.02% 645,577
2010-01-18 2010-01-14 17.990 39,481 +17,166 0.02% 710,245
2010-01-15 2010-01-13 17.803 22,315 +5,364 0.01% 397,277
2010-01-14 2010-01-12 17.896 16,951 +7,081 0.01% 303,361
2010-01-13 2010-01-11 18.269 9,870 -5,364 0.01% 180,317
2010-01-12 2010-01-08 17.803 15,234 +2,145 0.01% 271,213
2010-01-11 2010-01-07 18.362 13,089 -6,222 0.01% 240,345
2010-01-08 2010-01-06 16.591 19,311 +1,073 0.01% 320,396
2010-01-07 2010-01-05 16.498 18,238 -26,821 0.01% 300,894
2010-01-06 2010-01-04 16.685 45,059 +13,517 0.02% 751,792
2010-01-05 2009-12-31 15.846 31,542 +215 0.02% 499,806
2010-01-04 2009-12-29 15.100 31,327 +8,368 0.02% 473,039
2009-12-30 2009-12-28 14.354 22,959 -1,073 0.01% 329,562
2009-12-29 2009-12-24 14.541 24,032 -2,145 0.01% 349,444
2009-12-22 2009-12-18 13.888 26,177 -22,530 0.01% 363,554
2009-12-21 2009-12-17 14.168 48,707 -32,186 0.03% 690,078
2009-12-18 2009-12-16 14.634 80,893 +1,073 0.04% 1,183,787
2009-12-17 2009-12-15 14.634 79,820 -1,287 0.04% 1,168,085
2009-12-16 2009-12-14 14.914 81,107 -53,642 0.04% 1,209,599
2009-12-15 2009-12-11 14.820 134,749 +858 0.07% 1,997,035
2009-12-14 2009-12-10 14.448 133,891 -1,073 0.07% 1,934,399
2009-12-11 2009-12-09 14.820 134,964 +3,219 0.07% 2,000,221
2009-12-10 2009-12-08 15.193 131,745 +2,145 0.07% 2,001,634
2009-12-09 2009-12-07 15.473 129,600 +11,587 0.07% 2,005,285
2009-12-08 2009-12-04 15.659 118,013 +27,250 0.07% 1,848,001
2009-12-07 2009-12-03 15.659 90,763 +644 0.05% 1,421,285
2009-12-04 2009-12-02 15.659 90,119 +2,360 0.05% 1,411,200
2009-12-03 2009-12-01 15.380 87,759 +20,384 0.05% 1,349,704
2009-12-02 2009-11-30 15.659 67,375 -429 0.04% 1,055,045
2009-12-01 2009-11-27 14.168 67,804 +4,506 0.04% 960,643
2009-11-30 2009-11-26 15.193 63,298 -4,935 0.04% 961,702
2009-11-27 2009-11-25 15.753 68,233 -1,502 0.04% 1,074,841
2009-11-26 2009-11-24 15.753 69,735 +45,274 0.04% 1,098,501
2009-11-25 2009-11-23 16.685 24,461 -31,756 0.01% 408,122
2009-11-24 2009-11-20 14.354 56,217 +13,947 0.03% 806,959
2009-11-23 2009-11-19 13.795 42,270 0.02% 583,119

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top