History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-10-13 | 2025-10-09 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-10-10 | 2025-10-08 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-10-09 | 2025-10-06 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-10-08 | 2025-10-03 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-10-06 | 2025-10-02 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-10-03 | 2025-09-30 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-10-02 | 2025-09-29 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-09-30 | 2025-09-26 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-09-29 | 2025-09-25 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-09-26 | 2025-09-24 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-09-25 | 2025-09-23 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-09-24 | 2025-09-22 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-09-23 | 2025-09-19 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-09-22 | 2025-09-18 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-09-19 | 2025-09-17 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-09-18 | 2025-09-16 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-09-17 | 2025-09-15 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-09-16 | 2025-09-12 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-09-15 | 2025-09-11 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-09-12 | 2025-09-10 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-09-11 | 2025-09-09 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-09-10 | 2025-09-08 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-09-09 | 2025-09-05 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-09-08 | 2025-09-04 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-09-05 | 2025-09-03 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-09-04 | 2025-09-02 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-09-03 | 2025-09-01 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-09-02 | 2025-08-29 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-09-01 | 2025-08-28 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-08-29 | 2025-08-27 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-08-28 | 2025-08-26 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-08-27 | 2025-08-25 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-08-26 | 2025-08-22 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-08-25 | 2025-08-21 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-08-22 | 2025-08-20 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-08-21 | 2025-08-19 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-08-20 | 2025-08-18 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-08-19 | 2025-08-15 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-08-18 | 2025-08-14 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-08-15 | 2025-08-13 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-08-14 | 2025-08-12 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-08-13 | 2025-08-11 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-08-12 | 2025-08-08 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-08-11 | 2025-08-07 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-08-08 | 2025-08-06 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-08-07 | 2025-08-05 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-08-06 | 2025-08-04 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-08-05 | 2025-08-01 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-08-04 | 2025-07-31 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-08-01 | 2025-07-30 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-07-31 | 2025-07-29 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-07-30 | 2025-07-28 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-07-29 | 2025-07-25 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-07-28 | 2025-07-24 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-07-25 | 2025-07-23 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-07-24 | 2025-07-22 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-07-23 | 2025-07-21 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-07-22 | 2025-07-18 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-07-21 | 2025-07-17 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-07-18 | 2025-07-16 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-07-17 | 2025-07-15 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-07-16 | 2025-07-14 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-07-15 | 2025-07-11 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-07-14 | 2025-07-10 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-07-11 | 2025-07-09 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-07-10 | 2025-07-08 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-07-09 | 2025-07-07 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-07-08 | 2025-07-04 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-07-07 | 2025-07-03 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-07-04 | 2025-07-02 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-07-03 | 2025-06-30 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-07-02 | 2025-06-27 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-06-30 | 2025-06-26 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-06-27 | 2025-06-25 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-06-26 | 2025-06-24 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-06-25 | 2025-06-23 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-06-24 | 2025-06-20 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-06-23 | 2025-06-19 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-06-20 | 2025-06-18 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-06-19 | 2025-06-17 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-06-18 | 2025-06-16 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-06-17 | 2025-06-13 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-06-16 | 2025-06-12 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-06-13 | 2025-06-11 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-06-12 | 2025-06-10 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-06-11 | 2025-06-09 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-06-10 | 2025-06-06 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-06-09 | 2025-06-05 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-06-06 | 2025-06-04 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-06-05 | 2025-06-03 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-06-04 | 2025-06-02 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-06-03 | 2025-05-30 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-06-02 | 2025-05-29 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-05-30 | 2025-05-28 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-05-29 | 2025-05-27 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-05-28 | 2025-05-26 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-05-27 | 2025-05-23 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-05-26 | 2025-05-22 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-05-23 | 2025-05-21 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-05-22 | 2025-05-20 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-05-21 | 2025-05-19 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-05-20 | 2025-05-16 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-05-19 | 2025-05-15 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-05-16 | 2025-05-14 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-05-15 | 2025-05-13 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-05-14 | 2025-05-12 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-05-13 | 2025-05-09 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-05-12 | 2025-05-08 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-05-09 | 2025-05-07 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-05-08 | 2025-05-06 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-05-07 | 2025-05-02 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-05-06 | 2025-04-30 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-05-02 | 2025-04-29 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-04-30 | 2025-04-28 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-04-29 | 2025-04-25 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-04-28 | 2025-04-24 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-04-25 | 2025-04-23 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-04-24 | 2025-04-22 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-04-23 | 2025-04-17 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-04-22 | 2025-04-16 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-04-17 | 2025-04-15 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-04-16 | 2025-04-14 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-04-15 | 2025-04-11 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-04-14 | 2025-04-10 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-04-11 | 2025-04-09 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-04-10 | 2025-04-08 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-04-09 | 2025-04-07 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-04-08 | 2025-04-03 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-04-07 | 2025-04-02 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-04-03 | 2025-04-01 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-04-02 | 2025-03-31 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-04-01 | 2025-03-28 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-03-31 | 2025-03-27 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-03-28 | 2025-03-26 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-03-27 | 2025-03-25 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-03-26 | 2025-03-24 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-03-25 | 2025-03-21 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-03-24 | 2025-03-20 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-03-21 | 2025-03-19 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-03-20 | 2025-03-18 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-03-19 | 2025-03-17 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-03-18 | 2025-03-14 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-03-17 | 2025-03-13 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-03-14 | 2025-03-12 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-03-13 | 2025-03-11 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-03-12 | 2025-03-10 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-03-11 | 2025-03-07 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-03-10 | 2025-03-06 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-03-07 | 2025-03-05 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-03-06 | 2025-03-04 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-03-05 | 2025-03-03 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-03-04 | 2025-02-28 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-03-03 | 2025-02-27 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-02-28 | 2025-02-26 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-02-27 | 2025-02-25 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-02-26 | 2025-02-24 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-02-25 | 2025-02-21 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-02-24 | 2025-02-20 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-02-21 | 2025-02-19 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-02-20 | 2025-02-18 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-02-19 | 2025-02-17 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-02-18 | 2025-02-14 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-02-17 | 2025-02-13 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-02-14 | 2025-02-12 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-02-13 | 2025-02-11 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-02-12 | 2025-02-10 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-02-11 | 2025-02-07 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-02-10 | 2025-02-06 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-02-07 | 2025-02-05 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-02-06 | 2025-02-04 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-02-05 | 2025-02-03 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-02-04 | 2025-01-28 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-02-03 | 2025-01-24 | 0.430 | 503,892 | +0 | 0.17% | 216,674 |
| 2025-01-27 | 2025-01-23 | 0.430 | 503,892 | +1,000 | 0.17% | 216,674 |
| 2024-09-05 | 2024-09-03 | 0.430 | 502,892 | +16,892 | 0.17% | 216,244 |
| 2024-08-23 | 2024-08-21 | 0.495 | 486,000 | -10,000 | 0.16% | 240,570 |
| 2024-08-09 | 2024-08-07 | 0.530 | 496,000 | -41,400 | 0.16% | 262,880 |
| 2024-06-18 | 2024-06-14 | 0.580 | 537,400 | -120,000 | 0.18% | 311,692 |
| 2024-06-14 | 2024-06-12 | 0.600 | 657,400 | +100,000 | 0.22% | 394,440 |
| 2024-06-12 | 2024-06-07 | 0.620 | 557,400 | +254,000 | 0.18% | 345,588 |
| 2023-12-15 | 2023-12-13 | 0.770 | 303,400 | +14,000 | 0.10% | 233,618 |
| 2023-12-14 | 2023-12-12 | 0.850 | 289,400 | -5,000 | 0.10% | 245,990 |
| 2023-11-29 | 2023-11-27 | 0.960 | 294,400 | -4,600 | 0.10% | 282,624 |
| 2023-10-05 | 2023-10-03 | 0.860 | 299,000 | -2,000 | 0.10% | 257,140 |
| 2023-09-21 | 2023-09-19 | 0.920 | 301,000 | -34,400 | 0.10% | 276,920 |
| 2023-08-24 | 2023-08-22 | 1.180 | 335,400 | -18,000 | 0.11% | 395,772 |
| 2023-08-11 | 2023-08-09 | 1.040 | 353,400 | -4,400 | 0.12% | 367,536 |
| 2023-08-09 | 2023-08-07 | 1.080 | 357,800 | -25,600 | 0.12% | 386,424 |
| 2023-08-03 | 2023-08-01 | 1.360 | 383,400 | -14,200 | 0.13% | 521,424 |
| 2023-07-24 | 2023-07-20 | 1.130 | 397,600 | -200 | 0.14% | 449,288 |
| 2023-07-19 | 2023-07-14 | 1.020 | 397,800 | -20,000 | 0.14% | 405,756 |
| 2023-05-25 | 2023-05-23 | 0.890 | 417,800 | -200 | 0.14% | 371,842 |
| 2023-02-03 | 2023-02-01 | 0.890 | 418,000 | +20,000 | 0.14% | 372,020 |
| 2022-12-29 | 2022-12-23 | 1.000 | 398,000 | -20,000 | 0.14% | 398,000 |
| 2022-12-13 | 2022-12-09 | 0.860 | 418,000 | +15,600 | 0.14% | 359,480 |
| 2022-11-28 | 2022-11-24 | 0.780 | 402,400 | -12,000 | 0.14% | 313,872 |
| 2022-11-25 | 2022-11-23 | 0.800 | 414,400 | -8,000 | 0.15% | 331,520 |
| 2022-11-23 | 2022-11-21 | 0.780 | 422,400 | -10,000 | 0.15% | 329,472 |
| 2022-11-21 | 2022-11-17 | 0.780 | 432,400 | +10,000 | 0.15% | 337,272 |
| 2022-09-27 | 2022-09-23 | 0.910 | 422,400 | -4,000 | 0.15% | 384,384 |
| 2022-08-26 | 2022-08-24 | 0.960 | 426,400 | -5,000 | 0.15% | 409,344 |
| 2022-08-02 | 2022-07-29 | 0.890 | 431,400 | +5,000 | 0.15% | 383,946 |
| 2022-07-22 | 2022-07-20 | 0.910 | 426,400 | +8,000 | 0.15% | 388,024 |
| 2022-07-15 | 2022-07-13 | 0.920 | 418,400 | -64,600 | 0.15% | 384,928 |
| 2022-06-21 | 2022-06-17 | 0.880 | 483,000 | +27,400 | 0.17% | 425,040 |
| 2022-06-15 | 2022-06-13 | 1.100 | 455,600 | -4,000 | 0.16% | 501,160 |
| 2022-06-02 | 2022-05-31 | 1.010 | 459,600 | +4,000 | 0.16% | 464,196 |
| 2022-05-24 | 2022-05-20 | 1.190 | 455,600 | +2,600 | 0.17% | 542,164 |
| 2022-05-20 | 2022-05-18 | 1.140 | 453,000 | -40,000 | 0.17% | 516,420 |
| 2022-05-19 | 2022-05-17 | 1.290 | 493,000 | +40,000 | 0.19% | 635,970 |
| 2022-05-16 | 2022-05-12 | 1.350 | 453,000 | -22,000 | 0.17% | 611,550 |
| 2022-05-12 | 2022-05-10 | 1.290 | 475,000 | +2,000 | 0.18% | 612,750 |
| 2022-05-05 | 2022-05-03 | 1.180 | 473,000 | -38,000 | 0.18% | 558,140 |
| 2022-05-03 | 2022-04-28 | 0.790 | 511,000 | -5,000 | 0.19% | 403,690 |
| 2022-02-11 | 2022-02-09 | 0.900 | 516,000 | +80,000 | 0.20% | 464,400 |
| 2022-02-09 | 2022-02-07 | 0.920 | 436,000 | +4,600 | 0.17% | 401,120 |
| 2022-02-07 | 2022-01-31 | 0.900 | 431,400 | +20,000 | 0.16% | 388,260 |
| 2021-12-29 | 2021-12-24 | 0.980 | 411,400 | -3,000 | 0.16% | 403,172 |
| 2021-11-26 | 2021-11-24 | 1.020 | 414,400 | +2,000 | 0.21% | 422,688 |
| 2021-11-17 | 2021-11-15 | 1.020 | 412,400 | -1,000 | 0.20% | 420,648 |
| 2021-11-11 | 2021-11-09 | 1.030 | 413,400 | -2,000 | 0.21% | 425,802 |
| 2021-11-08 | 2021-11-04 | 1.060 | 415,400 | +5,000 | 0.21% | 440,324 |
| 2021-11-04 | 2021-11-02 | 1.070 | 410,400 | -1,000 | 0.20% | 439,128 |
| 2021-11-02 | 2021-10-29 | 1.130 | 411,400 | -10,600 | 0.20% | 464,882 |
| 2021-10-26 | 2021-10-22 | 1.100 | 422,000 | -10,400 | 0.21% | 464,200 |
| 2021-10-20 | 2021-10-18 | 1.040 | 432,400 | -10,400 | 0.21% | 449,696 |
| 2021-10-18 | 2021-10-12 | 1.020 | 442,800 | +3,800 | 0.22% | 451,656 |
| 2021-10-15 | 2021-10-11 | 1.050 | 439,000 | +22,600 | 0.22% | 460,950 |
| 2021-09-30 | 2021-09-28 | 1.040 | 416,400 | -1,000 | 0.21% | 433,056 |
| 2021-09-07 | 2021-09-03 | 0.940 | 417,400 | -2,000 | 0.21% | 392,356 |
| 2021-07-22 | 2021-07-20 | 1.010 | 419,400 | -29,800 | 0.21% | 423,594 |
| 2021-06-28 | 2021-06-24 | 1.020 | 449,200 | +29,800 | 0.22% | 458,184 |
| 2021-06-09 | 2021-06-07 | 0.980 | 419,400 | -10,000 | 0.21% | 411,012 |
| 2021-06-04 | 2021-06-02 | 0.950 | 429,400 | -5,000 | 0.21% | 407,930 |
| 2021-06-03 | 2021-06-01 | 0.970 | 434,400 | +5,000 | 0.22% | 421,368 |
| 2021-05-25 | 2021-05-21 | 0.830 | 429,400 | -1,000 | 0.21% | 356,402 |
| 2021-05-17 | 2021-05-13 | 0.850 | 430,400 | -9,800 | 0.21% | 365,840 |
| 2021-05-13 | 2021-05-11 | 1.040 | 440,200 | +13,600 | 0.22% | 457,808 |
| 2021-05-12 | 2021-05-10 | 0.930 | 426,600 | +14,000 | 0.21% | 396,738 |
| 2021-05-06 | 2021-05-04 | 0.630 | 412,600 | -400 | 0.20% | 259,938 |
| 2021-05-03 | 2021-04-29 | 0.610 | 413,000 | +400 | 0.21% | 251,930 |
| 2021-02-09 | 2021-02-05 | 0.790 | 412,600 | +16,000 | 0.20% | 325,954 |
| 2021-01-29 | 2021-01-27 | 0.820 | 396,600 | +30,000 | 0.20% | 325,212 |
| 2021-01-14 | 2021-01-12 | 0.850 | 366,600 | -7,200 | 0.18% | 311,610 |
| 2021-01-13 | 2021-01-11 | 0.840 | 373,800 | +7,200 | 0.19% | 313,992 |
| 2021-01-08 | 2021-01-06 | 0.950 | 366,600 | +5,000 | 0.18% | 348,270 |
| 2021-01-04 | 2020-12-29 | 0.920 | 361,600 | -10,000 | 0.18% | 332,672 |
| 2020-12-30 | 2020-12-28 | 0.960 | 371,600 | -17,000 | 0.18% | 356,736 |
| 2020-12-22 | 2020-12-18 | 1.000 | 388,600 | -24,000 | 0.19% | 388,600 |
| 2020-12-16 | 2020-12-14 | 1.000 | 412,600 | +7,000 | 0.20% | 412,600 |
| 2020-12-15 | 2020-12-11 | 1.020 | 405,600 | +4,000 | 0.20% | 413,712 |
| 2020-12-14 | 2020-12-10 | 0.940 | 401,600 | +26,000 | 0.20% | 377,504 |
| 2020-12-11 | 2020-12-09 | 0.830 | 375,600 | -6,800 | 0.19% | 311,748 |
| 2020-12-03 | 2020-12-01 | 0.800 | 382,400 | +3,000 | 0.19% | 305,920 |
| 2020-12-01 | 2020-11-27 | 0.850 | 379,400 | +20,000 | 0.19% | 322,490 |
| 2020-10-05 | 2020-09-29 | 0.930 | 359,400 | -1,000 | 0.18% | 334,242 |
| 2020-09-15 | 2020-09-11 | 1.280 | 360,400 | -7,000 | 0.18% | 461,312 |
| 2020-09-14 | 2020-09-10 | 1.210 | 367,400 | +7,000 | 0.18% | 444,554 |
| 2020-09-10 | 2020-09-08 | 1.280 | 360,400 | -28,000 | 0.18% | 461,312 |
| 2020-09-04 | 2020-09-02 | 0.950 | 388,400 | +31,000 | 0.19% | 368,980 |
| 2020-08-19 | 2020-08-17 | 0.780 | 357,400 | +3,000 | 0.18% | 278,772 |
| 2020-08-17 | 2020-08-13 | 0.810 | 354,400 | -32,200 | 0.18% | 287,064 |
| 2020-06-08 | 2020-06-04 | 0.700 | 386,600 | -2,000 | 0.19% | 270,620 |
| 2020-05-22 | 2020-05-20 | 0.780 | 388,600 | +2,000 | 0.19% | 303,108 |
| 2020-05-19 | 2020-05-15 | 0.800 | 386,600 | +30,000 | 0.19% | 309,280 |
| 2020-04-24 | 2020-04-22 | 0.900 | 356,600 | -3,000 | 0.18% | 320,940 |
| 2020-03-18 | 2020-03-16 | 1.010 | 359,600 | -2,000 | 0.18% | 363,196 |
| 2020-02-05 | 2020-02-03 | 1.260 | 361,600 | -1,000 | 0.18% | 455,616 |
| 2020-01-21 | 2020-01-17 | 1.310 | 362,600 | -16,000 | 0.18% | 475,006 |
| 2020-01-09 | 2020-01-07 | 1.260 | 378,600 | +1,400 | 0.19% | 477,036 |
| 2019-12-18 | 2019-12-16 | 1.260 | 377,200 | +12,000 | 0.19% | 475,272 |
| 2019-12-13 | 2019-12-11 | 1.400 | 365,200 | -4,000 | 0.18% | 511,280 |
| 2019-12-12 | 2019-12-10 | 1.390 | 369,200 | -58,400 | 0.18% | 513,188 |
| 2019-12-11 | 2019-12-09 | 1.320 | 427,600 | -3,600 | 0.21% | 564,432 |
| 2019-12-10 | 2019-12-06 | 1.320 | 431,200 | +42,000 | 0.21% | 569,184 |
| 2019-12-09 | 2019-12-05 | 1.360 | 389,200 | +24,000 | 0.19% | 529,312 |
| 2019-12-06 | 2019-12-04 | 1.400 | 365,200 | +11,800 | 0.18% | 511,280 |
| 2019-12-05 | 2019-12-03 | 1.420 | 353,400 | -4,400 | 0.18% | 501,828 |
| 2019-12-03 | 2019-11-29 | 1.480 | 357,800 | +4,400 | 0.18% | 529,544 |
| 2019-11-21 | 2019-11-19 | 1.450 | 353,400 | -10,000 | 0.18% | 512,430 |
| 2019-11-15 | 2019-11-13 | 1.430 | 363,400 | -30,000 | 0.18% | 519,662 |
| 2019-11-14 | 2019-11-12 | 1.400 | 393,400 | +30,000 | 0.20% | 550,760 |
| 2019-11-07 | 2019-11-05 | 1.630 | 363,400 | -50,000 | 0.18% | 592,342 |
| 2019-11-05 | 2019-11-01 | 1.690 | 413,400 | -35,600 | 0.21% | 698,646 |
| 2019-10-30 | 2019-10-28 | 1.570 | 449,000 | -1,200 | 0.22% | 704,930 |
| 2019-10-29 | 2019-10-25 | 1.600 | 450,200 | -22,400 | 0.22% | 720,320 |
| 2019-10-10 | 2019-10-08 | 1.400 | 472,600 | +1,000 | 0.23% | 661,640 |
| 2019-10-09 | 2019-10-04 | 1.420 | 471,600 | -20,000 | 0.23% | 669,672 |
| 2019-10-08 | 2019-10-03 | 1.420 | 491,600 | +20,000 | 0.24% | 698,072 |
| 2019-10-02 | 2019-09-27 | 1.450 | 471,600 | -200 | 0.23% | 683,820 |
| 2019-09-25 | 2019-09-23 | 1.450 | 471,800 | -2,000 | 0.23% | 684,110 |
| 2019-09-23 | 2019-09-19 | 1.450 | 473,800 | -11,400 | 0.24% | 687,010 |
| 2019-09-20 | 2019-09-18 | 1.440 | 485,200 | +11,400 | 0.24% | 698,688 |
| 2019-09-19 | 2019-09-17 | 1.470 | 473,800 | -20,000 | 0.24% | 696,486 |
| 2019-09-18 | 2019-09-16 | 1.480 | 493,800 | +600 | 0.25% | 730,824 |
| 2019-09-17 | 2019-09-13 | 1.430 | 493,200 | +2,000 | 0.25% | 705,276 |
| 2019-09-16 | 2019-09-12 | 1.470 | 491,200 | +28,800 | 0.24% | 722,064 |
| 2019-09-13 | 2019-09-11 | 1.520 | 462,400 | +126,400 | 0.23% | 702,848 |
| 2019-09-12 | 2019-09-10 | 1.950 | 336,000 | -22,400 | 0.17% | 655,200 |
| 2019-09-11 | 2019-09-09 | 1.880 | 358,400 | +3,000 | 0.18% | 673,792 |
| 2019-08-27 | 2019-08-23 | 1.210 | 355,400 | -2,000 | 0.18% | 430,034 |
| 2019-07-19 | 2019-07-17 | 0.950 | 357,400 | +4,000 | 0.18% | 339,530 |
| 2019-07-16 | 2019-07-12 | 1.000 | 353,400 | +3,000 | 0.18% | 353,400 |
| 2019-03-15 | 2019-03-13 | 1.390 | 350,400 | -1,000 | 0.17% | 487,056 |
| 2019-03-14 | 2019-03-12 | 1.350 | 351,400 | -800 | 0.17% | 474,390 |
| 2019-03-13 | 2019-03-11 | 1.350 | 352,200 | -600 | 0.17% | 475,470 |
| 2019-02-20 | 2019-02-18 | 1.270 | 352,800 | -71,800 | 0.18% | 448,056 |
| 2019-02-19 | 2019-02-15 | 1.270 | 424,600 | -13,200 | 0.21% | 539,242 |
| 2019-02-15 | 2019-02-13 | 1.250 | 437,800 | -15,000 | 0.22% | 547,250 |
| 2019-01-10 | 2019-01-08 | 1.320 | 452,800 | +87,400 | 0.22% | 597,696 |
| 2019-01-09 | 2019-01-07 | 1.290 | 365,400 | +12,000 | 0.18% | 471,366 |
| 2018-11-05 | 2018-11-01 | 1.400 | 353,400 | -2,000 | 0.18% | 494,760 |
| 2018-08-27 | 2018-08-23 | 1.600 | 355,400 | -2,000 | 0.18% | 568,640 |
| 2018-06-14 | 2018-06-12 | 1.750 | 357,400 | -14,800 | 0.18% | 625,450 |
| 2018-05-25 | 2018-05-23 | 1.420 | 372,200 | +10,000 | 0.18% | 528,524 |
| 2018-05-17 | 2018-05-15 | 1.290 | 362,200 | +20,000 | 0.18% | 467,238 |
| 2018-02-07 | 2018-02-05 | 1.300 | 342,200 | -12,000 | 0.17% | 444,860 |
| 2018-01-02 | 2017-12-28 | 1.180 | 354,200 | -400 | 0.18% | 417,956 |
| 2017-12-15 | 2017-12-13 | 1.210 | 354,600 | -200 | 0.18% | 429,066 |
| 2017-10-23 | 2017-10-19 | 1.770 | 354,800 | +36,000 | 0.18% | 627,996 |
| 2017-10-18 | 2017-10-16 | 1.780 | 318,800 | -2,600 | 0.16% | 567,464 |
| 2017-09-12 | 2017-09-08 | 1.600 | 321,400 | -12,800 | 0.16% | 514,240 |
| 2017-09-11 | 2017-09-07 | 1.610 | 334,200 | -27,200 | 0.17% | 538,062 |
| 2017-06-22 | 2017-06-20 | 1.980 | 361,400 | -20,000 | 0.18% | 715,572 |
| 2017-05-18 | 2017-05-16 | 1.990 | 381,400 | -20,000 | 0.19% | 758,986 |
| 2017-05-04 | 2017-04-28 | 2.210 | 401,400 | +1,000 | 0.20% | 887,094 |
| 2017-02-14 | 2017-02-10 | 2.340 | 400,400 | -400 | 0.20% | 936,936 |
| 2017-02-02 | 2017-01-27 | 2.480 | 400,800 | -200 | 0.20% | 993,984 |
| 2017-01-13 | 2017-01-11 | 2.480 | 401,000 | +200 | 0.20% | 994,480 |
| 2016-12-19 | 2016-12-15 | 2.600 | 400,800 | -12,000 | 0.20% | 1,042,080 |
| 2016-12-08 | 2016-12-06 | 2.470 | 412,800 | -5,000 | 0.21% | 1,019,616 |
| 2016-12-05 | 2016-12-01 | 2.470 | 417,800 | -1,200 | 0.21% | 1,031,966 |
| 2016-11-03 | 2016-11-01 | 2.360 | 419,000 | -7,000 | 0.21% | 988,840 |
| 2016-10-26 | 2016-10-24 | 2.480 | 426,000 | +10,000 | 0.21% | 1,056,480 |
| 2016-10-20 | 2016-10-18 | 2.550 | 416,000 | -600 | 0.21% | 1,060,800 |
| 2016-10-19 | 2016-10-17 | 2.500 | 416,600 | -600 | 0.21% | 1,041,500 |
| 2016-10-11 | 2016-10-06 | 2.500 | 417,200 | -3,000 | 0.21% | 1,043,000 |
| 2016-09-22 | 2016-09-20 | 2.390 | 420,200 | +4,000 | 0.21% | 1,004,278 |
| 2016-09-21 | 2016-09-19 | 2.370 | 416,200 | -6,000 | 0.21% | 986,394 |
| 2016-09-05 | 2016-09-01 | 2.320 | 422,200 | +8,800 | 0.21% | 979,504 |
| 2016-08-31 | 2016-08-29 | 2.410 | 413,400 | +600 | 0.21% | 996,294 |
| 2016-08-19 | 2016-08-17 | 2.190 | 412,800 | -5,000 | 0.21% | 904,032 |
| 2016-08-08 | 2016-08-04 | 2.130 | 417,800 | +1,000 | 0.21% | 889,914 |
| 2016-03-31 | 2016-03-29 | 2.800 | 416,800 | +6,000 | 0.21% | 1,167,040 |
| 2015-12-10 | 2015-12-08 | 2.500 | 410,800 | -20,000 | 0.20% | 1,027,000 |
| 2015-11-12 | 2015-11-10 | 2.500 | 430,800 | -10,000 | 0.21% | 1,077,000 |
| 2015-10-29 | 2015-10-27 | 2.500 | 440,800 | +10,000 | 0.22% | 1,102,000 |
| 2015-10-14 | 2015-10-12 | 2.700 | 430,800 | -2,000 | 0.21% | 1,163,160 |
| 2015-09-18 | 2015-09-16 | 2.650 | 432,800 | +2,000 | 0.22% | 1,146,920 |
| 2015-08-31 | 2015-08-27 | 2.650 | 430,800 | -10,000 | 0.21% | 1,141,620 |
| 2015-08-24 | 2015-08-20 | 2.850 | 440,800 | -20,800 | 0.22% | 1,256,280 |
| 2015-08-11 | 2015-08-07 | 2.750 | 461,600 | -1,000 | 0.23% | 1,269,400 |
| 2015-07-14 | 2015-07-10 | 2.850 | 462,600 | +10,000 | 0.23% | 1,318,410 |
| 2015-07-13 | 2015-07-09 | 2.850 | 452,600 | -10,000 | 0.22% | 1,289,910 |
| 2015-07-10 | 2015-07-08 | 2.280 | 462,600 | +10,000 | 0.23% | 1,054,728 |
| 2015-07-09 | 2015-07-07 | 2.600 | 452,600 | -7,200 | 0.22% | 1,176,760 |
| 2015-07-08 | 2015-07-06 | 2.600 | 459,800 | +3,600 | 0.23% | 1,195,480 |
| 2015-07-07 | 2015-07-03 | 2.900 | 456,200 | +10,000 | 0.23% | 1,322,980 |
| 2015-07-02 | 2015-06-29 | 3.250 | 446,200 | -9,000 | 0.22% | 1,450,150 |
| 2015-06-30 | 2015-06-26 | 3.550 | 455,200 | +15,000 | 0.23% | 1,615,960 |
| 2015-06-26 | 2015-06-24 | 3.800 | 440,200 | +5,000 | 0.22% | 1,672,760 |
| 2015-06-25 | 2015-06-23 | 3.900 | 435,200 | +9,000 | 0.22% | 1,697,280 |
| 2015-06-24 | 2015-06-22 | 4.000 | 426,200 | -10,000 | 0.21% | 1,704,800 |
| 2015-06-23 | 2015-06-19 | 3.700 | 436,200 | -10,000 | 0.22% | 1,613,940 |
| 2015-06-01 | 2015-05-28 | 3.650 | 446,200 | +15,000 | 0.22% | 1,628,630 |
| 2015-05-29 | 2015-05-27 | 3.600 | 431,200 | +18,000 | 0.21% | 1,552,320 |
| 2015-05-28 | 2015-05-26 | 3.550 | 413,200 | -26,000 | 0.21% | 1,466,860 |
| 2015-05-26 | 2015-05-21 | 3.350 | 439,200 | +4,400 | 0.22% | 1,471,320 |
| 2015-05-22 | 2015-05-20 | 3.350 | 434,800 | +32,000 | 0.22% | 1,456,580 |
| 2015-05-19 | 2015-05-15 | 3.500 | 402,800 | +18,000 | 0.20% | 1,409,800 |
| 2015-05-18 | 2015-05-14 | 3.500 | 384,800 | +30,000 | 0.19% | 1,346,800 |
| 2015-05-15 | 2015-05-13 | 3.550 | 354,800 | -10,000 | 0.18% | 1,259,540 |
| 2015-05-13 | 2015-05-11 | 3.600 | 364,800 | -10,000 | 0.18% | 1,313,280 |
| 2015-05-08 | 2015-05-06 | 3.500 | 374,800 | +20,000 | 0.19% | 1,311,800 |
| 2015-05-07 | 2015-05-05 | 3.650 | 354,800 | -15,000 | 0.18% | 1,295,020 |
| 2015-05-04 | 2015-04-29 | 3.650 | 369,800 | +5,000 | 0.18% | 1,349,770 |
| 2015-04-30 | 2015-04-28 | 3.700 | 364,800 | -10,000 | 0.18% | 1,349,760 |
| 2015-04-29 | 2015-04-27 | 3.700 | 374,800 | +20,000 | 0.19% | 1,386,760 |
| 2015-04-28 | 2015-04-24 | 3.600 | 354,800 | -2,000 | 0.18% | 1,277,280 |
| 2015-04-27 | 2015-04-23 | 3.650 | 356,800 | +20,000 | 0.18% | 1,302,320 |
| 2015-04-21 | 2015-04-17 | 3.250 | 336,800 | -2,000 | 0.17% | 1,094,600 |
| 2015-04-16 | 2015-04-14 | 3.050 | 338,800 | +10,000 | 0.17% | 1,033,340 |
| 2015-04-14 | 2015-04-10 | 3.050 | 328,800 | -1,600 | 0.16% | 1,002,840 |
| 2015-03-27 | 2015-03-25 | 2.750 | 330,400 | -1,000 | 0.16% | 908,600 |
| 2015-03-13 | 2015-03-11 | 2.800 | 331,400 | -1,000 | 0.16% | 927,920 |
| 2015-02-23 | 2015-02-16 | 2.600 | 332,400 | -48,200 | 0.17% | 864,240 |
| 2015-02-04 | 2015-02-02 | 2.750 | 380,600 | -3,000 | 0.19% | 1,046,650 |
| 2015-01-02 | 2014-12-29 | 2.900 | 383,600 | -15,000 | 0.19% | 1,112,440 |
| 2014-12-04 | 2014-12-02 | 3.300 | 398,600 | -4,000 | 0.20% | 1,315,380 |
| 2014-12-01 | 2014-11-27 | 3.250 | 402,600 | -9,000 | 0.20% | 1,308,450 |
| 2014-11-25 | 2014-11-21 | 3.350 | 411,600 | -3,000 | 0.20% | 1,378,860 |
| 2014-11-17 | 2014-11-13 | 3.400 | 414,600 | -2,000 | 0.21% | 1,409,640 |
| 2014-11-14 | 2014-11-12 | 3.450 | 416,600 | -2,000 | 0.21% | 1,437,270 |
| 2014-11-13 | 2014-11-11 | 3.400 | 418,600 | -10,000 | 0.21% | 1,423,240 |
| 2014-11-12 | 2014-11-10 | 3.450 | 428,600 | +10,000 | 0.21% | 1,478,670 |
| 2014-11-11 | 2014-11-07 | 3.300 | 418,600 | -1,000 | 0.21% | 1,381,380 |
| 2014-10-20 | 2014-10-16 | 3.400 | 419,600 | +3,200 | 0.21% | 1,426,640 |
| 2014-10-16 | 2014-10-14 | 3.450 | 416,400 | +3,000 | 0.21% | 1,436,580 |
| 2014-09-23 | 2014-09-19 | 3.350 | 413,400 | -10,000 | 0.21% | 1,384,890 |
| 2014-09-11 | 2014-09-08 | 3.450 | 423,400 | -5,000 | 0.21% | 1,460,730 |
| 2014-09-08 | 2014-09-04 | 3.400 | 428,400 | -1,000 | 0.21% | 1,456,560 |
| 2014-09-05 | 2014-09-03 | 3.300 | 429,400 | -200 | 0.21% | 1,417,020 |
| 2014-08-29 | 2014-08-27 | 3.400 | 429,600 | +2,200 | 0.21% | 1,460,640 |
| 2014-08-27 | 2014-08-25 | 3.500 | 427,400 | +10,000 | 0.21% | 1,495,900 |
| 2014-08-19 | 2014-08-15 | 3.550 | 417,400 | -3,400 | 0.21% | 1,481,770 |
| 2014-08-15 | 2014-08-13 | 3.500 | 420,800 | -9,000 | 0.21% | 1,472,800 |
| 2014-08-07 | 2014-08-05 | 3.550 | 429,800 | -400 | 0.21% | 1,525,790 |
| 2014-07-31 | 2014-07-29 | 3.450 | 430,200 | -1,000 | 0.21% | 1,484,190 |
| 2014-07-15 | 2014-07-11 | 3.250 | 431,200 | -3,000 | 0.21% | 1,401,400 |
| 2014-06-13 | 2014-06-11 | 3.200 | 434,200 | +200 | 0.22% | 1,389,440 |
| 2014-06-11 | 2014-06-09 | 3.250 | 434,000 | +1,000 | 0.22% | 1,410,500 |
| 2014-05-30 | 2014-05-28 | 3.000 | 433,000 | +1,000 | 0.22% | 1,299,000 |
| 2014-05-29 | 2014-05-27 | 3.000 | 432,000 | +800 | 0.21% | 1,296,000 |
| 2014-05-19 | 2014-05-15 | 2.950 | 431,200 | -5,000 | 0.21% | 1,272,040 |
| 2014-05-12 | 2014-05-08 | 3.100 | 436,200 | +2,000 | 0.22% | 1,352,220 |
| 2014-05-02 | 2014-04-29 | 3.350 | 434,200 | +2,000 | 0.22% | 1,454,570 |
| 2014-04-25 | 2014-04-23 | 3.300 | 432,200 | -20,000 | 0.21% | 1,426,260 |
| 2014-04-22 | 2014-04-16 | 3.300 | 452,200 | -2,800 | 0.22% | 1,492,260 |
| 2014-04-17 | 2014-04-15 | 3.300 | 455,000 | +20,000 | 0.23% | 1,501,500 |
| 2014-04-11 | 2014-04-09 | 3.400 | 435,000 | -7,000 | 0.22% | 1,479,000 |
| 2014-04-09 | 2014-04-07 | 3.400 | 442,000 | -6,400 | 0.22% | 1,502,800 |
| 2014-04-04 | 2014-04-02 | 3.350 | 448,400 | -2,200 | 0.22% | 1,502,140 |
| 2014-04-03 | 2014-04-01 | 3.350 | 450,600 | -17,400 | 0.22% | 1,509,510 |
| 2014-04-02 | 2014-03-31 | 3.350 | 468,000 | +1,400 | 0.23% | 1,567,800 |
| 2014-03-31 | 2014-03-27 | 3.400 | 466,600 | -1,200 | 0.23% | 1,586,440 |
| 2014-03-24 | 2014-03-20 | 3.550 | 467,800 | -18,200 | 0.23% | 1,660,690 |
| 2014-03-20 | 2014-03-18 | 3.500 | 486,000 | -16,800 | 0.24% | 1,701,000 |
| 2014-03-19 | 2014-03-17 | 3.550 | 502,800 | -4,800 | 0.25% | 1,784,940 |
| 2014-03-18 | 2014-03-14 | 3.550 | 507,600 | -1,800 | 0.25% | 1,801,980 |
| 2014-03-17 | 2014-03-13 | 3.600 | 509,400 | +25,200 | 0.25% | 1,833,840 |
| 2014-03-13 | 2014-03-11 | 3.600 | 484,200 | +51,200 | 0.24% | 1,743,120 |
| 2014-03-11 | 2014-03-07 | 3.500 | 433,000 | -2,000 | 0.22% | 1,515,500 |
| 2014-02-11 | 2014-02-07 | 3.450 | 435,000 | +2,000 | 0.22% | 1,500,750 |
| 2014-01-22 | 2014-01-20 | 3.650 | 433,000 | +4,800 | 0.22% | 1,580,450 |
| 2014-01-13 | 2014-01-09 | 3.750 | 428,200 | -10,000 | 0.21% | 1,605,750 |
| 2014-01-10 | 2014-01-08 | 3.800 | 438,200 | +10,000 | 0.22% | 1,665,160 |
| 2013-12-16 | 2013-12-12 | 3.850 | 428,200 | +2,000 | 0.21% | 1,648,570 |
| 2013-12-13 | 2013-12-11 | 4.000 | 426,200 | +2,000 | 0.21% | 1,704,800 |
| 2013-12-06 | 2013-12-04 | 4.400 | 424,200 | -2,000 | 0.21% | 1,866,480 |
| 2013-12-05 | 2013-12-03 | 4.450 | 426,200 | -5,000 | 0.21% | 1,896,590 |
| 2013-12-03 | 2013-11-29 | 4.150 | 431,200 | +4,000 | 0.21% | 1,789,480 |
| 2013-11-29 | 2013-11-27 | 4.350 | 427,200 | -400 | 0.21% | 1,858,320 |
| 2013-11-28 | 2013-11-26 | 4.500 | 427,600 | -11,000 | 0.21% | 1,924,200 |
| 2013-11-27 | 2013-11-25 | 4.350 | 438,600 | +7,800 | 0.22% | 1,907,910 |
| 2013-11-26 | 2013-11-22 | 4.400 | 430,800 | +10,000 | 0.21% | 1,895,520 |
| 2013-11-25 | 2013-11-21 | 4.100 | 420,800 | +6,000 | 0.21% | 1,725,280 |
| 2013-11-21 | 2013-11-19 | 3.850 | 414,800 | -9,000 | 0.21% | 1,596,980 |
| 2013-11-19 | 2013-11-15 | 3.800 | 423,800 | +3,000 | 0.21% | 1,610,440 |
| 2013-11-08 | 2013-11-06 | 3.650 | 420,800 | -10,000 | 0.21% | 1,535,920 |
| 2013-10-25 | 2013-10-23 | 3.950 | 430,800 | +3,000 | 0.21% | 1,701,660 |
| 2013-10-23 | 2013-10-21 | 4.050 | 427,800 | -3,200 | 0.21% | 1,732,590 |
| 2013-10-21 | 2013-10-17 | 3.700 | 431,000 | -5,000 | 0.21% | 1,594,700 |
| 2013-10-18 | 2013-10-16 | 3.500 | 436,000 | -10,000 | 0.22% | 1,526,000 |
| 2013-10-17 | 2013-10-15 | 3.550 | 446,000 | -10,000 | 0.22% | 1,583,300 |
| 2013-10-16 | 2013-10-11 | 3.650 | 456,000 | +1,000 | 0.23% | 1,664,400 |
| 2013-10-15 | 2013-10-10 | 3.500 | 455,000 | -10,000 | 0.23% | 1,592,500 |
| 2013-10-10 | 2013-10-08 | 3.450 | 465,000 | +30,000 | 0.23% | 1,604,250 |
| 2013-10-07 | 2013-10-03 | 3.250 | 435,000 | -1,000 | 0.22% | 1,413,750 |
| 2013-09-24 | 2013-09-19 | 3.300 | 436,000 | -12,000 | 0.22% | 1,438,800 |
| 2013-09-23 | 2013-09-18 | 3.350 | 448,000 | +3,200 | 0.22% | 1,500,800 |
| 2013-09-13 | 2013-09-11 | 3.350 | 444,800 | +2,000 | 0.22% | 1,490,080 |
| 2013-09-12 | 2013-09-10 | 3.250 | 442,800 | +3,000 | 0.22% | 1,439,100 |
| 2013-09-09 | 2013-09-05 | 3.250 | 439,800 | +10,000 | 0.22% | 1,429,350 |
| 2013-08-16 | 2013-08-13 | 3.600 | 429,800 | +10,000 | 0.21% | 1,547,280 |
| 2013-08-15 | 2013-08-12 | 3.600 | 419,800 | +5,000 | 0.21% | 1,511,280 |
| 2013-08-02 | 2013-07-31 | 3.350 | 414,800 | -10,000 | 0.21% | 1,389,580 |
| 2013-07-31 | 2013-07-29 | 3.400 | 424,800 | +11,000 | 0.21% | 1,444,320 |
| 2013-07-30 | 2013-07-26 | 3.550 | 413,800 | -10,000 | 0.21% | 1,468,990 |
| 2013-07-29 | 2013-07-25 | 3.400 | 423,800 | +10,000 | 0.21% | 1,440,920 |
| 2013-07-26 | 2013-07-24 | 3.400 | 413,800 | -400 | 0.21% | 1,406,920 |
| 2013-07-18 | 2013-07-16 | 3.500 | 414,200 | -58,000 | 0.21% | 1,449,700 |
| 2013-07-17 | 2013-07-15 | 3.450 | 472,200 | +58,000 | 0.23% | 1,629,090 |
| 2013-06-24 | 2013-06-20 | 4.150 | 414,200 | -10,000 | 0.21% | 1,718,930 |
| 2013-06-10 | 2013-06-06 | 4.900 | 424,200 | -6,000 | 0.21% | 2,078,580 |
| 2013-06-05 | 2013-06-03 | 4.300 | 430,200 | -2,000 | 0.21% | 1,849,860 |
| 2013-06-04 | 2013-05-31 | 4.050 | 432,200 | +8,000 | 0.21% | 1,750,410 |
| 2013-05-22 | 2013-05-20 | 4.850 | 424,200 | -1,000 | 0.21% | 2,057,370 |
| 2013-05-10 | 2013-05-08 | 4.750 | 425,200 | -1,000 | 0.21% | 2,019,700 |
| 2013-05-09 | 2013-05-07 | 4.800 | 426,200 | +2,000 | 0.21% | 2,045,760 |
| 2013-05-08 | 2013-05-06 | 4.650 | 424,200 | +11,000 | 0.21% | 1,972,530 |
| 2013-05-02 | 2013-04-29 | 4.500 | 413,200 | -3,400 | 0.21% | 1,859,400 |
| 2013-04-29 | 2013-04-25 | 4.400 | 416,600 | +3,200 | 0.21% | 1,833,040 |
| 2013-04-22 | 2013-04-18 | 4.300 | 413,400 | +3,400 | 0.21% | 1,777,620 |
| 2013-04-12 | 2013-04-10 | 4.900 | 410,000 | +1,000 | 0.20% | 2,009,000 |
| 2013-04-11 | 2013-04-09 | 4.800 | 409,000 | +3,000 | 0.20% | 1,963,200 |
| 2013-04-05 | 2013-04-02 | 4.800 | 406,000 | -600 | 0.20% | 1,948,800 |
| 2013-03-27 | 2013-03-25 | 5.600 | 406,600 | +1,000 | 0.20% | 2,276,960 |
| 2013-03-26 | 2013-03-22 | 5.600 | 405,600 | +4,800 | 0.20% | 2,271,360 |
| 2013-03-25 | 2013-03-21 | 5.800 | 400,800 | -5,000 | 0.20% | 2,324,640 |
| 2013-03-20 | 2013-03-18 | 6.300 | 405,800 | -3,000 | 0.20% | 2,556,540 |
| 2013-03-19 | 2013-03-15 | 6.500 | 408,800 | +2,600 | 0.20% | 2,657,200 |
| 2013-03-15 | 2013-03-13 | 6.400 | 406,200 | -3,000 | 0.20% | 2,599,680 |
| 2013-03-13 | 2013-03-11 | 6.600 | 409,200 | +6,000 | 0.20% | 2,700,720 |
| 2013-03-11 | 2013-03-07 | 6.600 | 403,200 | +1,400 | 0.20% | 2,661,120 |
| 2013-02-28 | 2013-02-26 | 6.700 | 401,800 | +1,000 | 0.20% | 2,692,060 |
| 2013-02-25 | 2013-02-21 | 6.700 | 400,800 | +2,000 | 0.20% | 2,685,360 |
| 2013-02-21 | 2013-02-19 | 6.900 | 398,800 | -4,000 | 0.20% | 2,751,720 |
| 2013-02-18 | 2013-02-14 | 7.100 | 402,800 | +12,400 | 0.20% | 2,859,880 |
| 2013-02-05 | 2013-02-01 | 8.300 | 390,400 | +10,000 | 0.19% | 3,240,320 |
| 2013-02-01 | 2013-01-30 | 8.700 | 380,400 | -3,000 | 0.19% | 3,309,480 |
| 2013-01-29 | 2013-01-25 | 8.300 | 383,400 | +3,000 | 0.19% | 3,182,220 |
| 2013-01-28 | 2013-01-24 | 8.600 | 380,400 | -13,000 | 0.19% | 3,271,440 |
| 2013-01-24 | 2013-01-22 | 8.300 | 393,400 | +3,400 | 0.20% | 3,265,220 |
| 2013-01-23 | 2013-01-21 | 8.500 | 390,000 | +4,000 | 0.19% | 3,315,000 |
| 2013-01-22 | 2013-01-18 | 8.800 | 386,000 | +11,600 | 0.19% | 3,396,800 |
| 2013-01-17 | 2013-01-15 | 8.800 | 374,400 | +3,000 | 0.19% | 3,294,720 |
| 2013-01-14 | 2013-01-10 | 8.900 | 371,400 | -1,000 | 0.18% | 3,305,460 |
| 2013-01-11 | 2013-01-09 | 8.900 | 372,400 | -4,000 | 0.18% | 3,314,360 |
| 2013-01-10 | 2013-01-08 | 8.400 | 376,400 | -20,400 | 0.19% | 3,161,760 |
| 2013-01-08 | 2013-01-04 | 8.200 | 396,800 | +4,000 | 0.20% | 3,253,760 |
| 2013-01-07 | 2013-01-03 | 8.100 | 392,800 | -8,200 | 0.20% | 3,181,680 |
| 2013-01-04 | 2013-01-02 | 7.900 | 401,000 | +6,400 | 0.20% | 3,167,900 |
| 2012-12-21 | 2012-12-19 | 7.900 | 394,600 | +600 | 0.20% | 3,117,340 |
| 2012-12-20 | 2012-12-18 | 7.700 | 394,000 | +4,000 | 0.20% | 3,033,800 |
| 2012-12-18 | 2012-12-14 | 7.600 | 390,000 | +3,000 | 0.19% | 2,964,000 |
| 2012-12-17 | 2012-12-13 | 7.800 | 387,000 | -5,000 | 0.19% | 3,018,600 |
| 2012-12-13 | 2012-12-11 | 7.500 | 392,000 | -2,600 | 0.19% | 2,940,000 |
| 2012-12-10 | 2012-12-06 | 7.300 | 394,600 | +400 | 0.20% | 2,880,580 |
| 2012-11-14 | 2012-11-12 | 7.600 | 394,200 | -3,000 | 0.20% | 2,995,920 |
| 2012-11-13 | 2012-11-09 | 7.700 | 397,200 | +1,800 | 0.20% | 3,058,440 |
| 2012-11-09 | 2012-11-07 | 8.000 | 395,400 | -2,000 | 0.20% | 3,163,200 |
| 2012-11-08 | 2012-11-06 | 7.800 | 397,400 | +2,000 | 0.20% | 3,099,720 |
| 2012-11-06 | 2012-11-02 | 7.800 | 395,400 | +3,000 | 0.20% | 3,084,120 |
| 2012-11-05 | 2012-11-01 | 8.000 | 392,400 | -1,000 | 0.19% | 3,139,200 |
| 2012-10-25 | 2012-10-22 | 8.000 | 393,400 | -11,200 | 0.20% | 3,147,200 |
| 2012-10-22 | 2012-10-18 | 7.900 | 404,600 | -2,800 | 0.20% | 3,196,340 |
| 2012-10-19 | 2012-10-17 | 7.900 | 407,400 | -2,200 | 0.20% | 3,218,460 |
| 2012-10-11 | 2012-10-09 | 7.600 | 409,600 | +8,800 | 0.20% | 3,112,960 |
| 2012-10-10 | 2012-10-08 | 7.900 | 400,800 | -8,800 | 0.20% | 3,166,320 |
| 2012-10-09 | 2012-10-05 | 7.900 | 409,600 | -2,200 | 0.20% | 3,235,840 |
| 2012-10-05 | 2012-10-03 | 7.500 | 411,800 | -10,000 | 0.20% | 3,088,500 |
| 2012-10-04 | 2012-09-28 | 7.300 | 421,800 | -6,000 | 0.21% | 3,079,140 |
| 2012-10-03 | 2012-09-27 | 7.300 | 427,800 | -600 | 0.21% | 3,122,940 |
| 2012-09-19 | 2012-09-17 | 7.300 | 428,400 | -17,400 | 0.21% | 3,127,320 |
| 2012-09-18 | 2012-09-14 | 6.800 | 445,800 | -3,000 | 0.22% | 3,031,440 |
| 2012-09-17 | 2012-09-13 | 6.500 | 448,800 | -8,800 | 0.22% | 2,917,200 |
| 2012-09-11 | 2012-09-07 | 6.500 | 457,600 | +12,000 | 0.23% | 2,974,400 |
| 2012-09-04 | 2012-08-31 | 6.200 | 445,600 | +10,000 | 0.22% | 2,762,720 |
| 2012-09-03 | 2012-08-30 | 6.400 | 435,600 | +200 | 0.22% | 2,787,840 |
| 2012-08-29 | 2012-08-27 | 6.600 | 435,400 | +6,800 | 0.22% | 2,873,640 |
| 2012-08-24 | 2012-08-22 | 6.800 | 428,600 | -200 | 0.21% | 2,914,480 |
| 2012-08-20 | 2012-08-16 | 6.500 | 428,800 | -600 | 0.21% | 2,787,200 |
| 2012-08-16 | 2012-08-14 | 6.500 | 429,400 | -3,000 | 0.21% | 2,791,100 |
| 2012-08-15 | 2012-08-13 | 6.600 | 432,400 | +6,200 | 0.21% | 2,853,840 |
| 2012-08-14 | 2012-08-10 | 6.700 | 426,200 | +2,000 | 0.21% | 2,855,540 |
| 2012-08-13 | 2012-08-09 | 6.900 | 424,200 | +200 | 0.21% | 2,926,980 |
| 2012-08-10 | 2012-08-08 | 6.300 | 424,000 | +1,000 | 0.21% | 2,671,200 |
| 2012-08-09 | 2012-08-07 | 6.300 | 423,000 | +13,600 | 0.21% | 2,664,900 |
| 2012-08-01 | 2012-07-30 | 6.700 | 409,400 | -5,000 | 0.20% | 2,742,980 |
| 2012-07-31 | 2012-07-27 | 6.700 | 414,400 | -800 | 0.21% | 2,776,480 |
| 2012-07-30 | 2012-07-26 | 6.700 | 415,200 | +2,000 | 0.21% | 2,781,840 |
| 2012-07-26 | 2012-07-24 | 6.600 | 413,200 | -1,800 | 0.21% | 2,727,120 |
| 2012-07-24 | 2012-07-20 | 6.600 | 415,000 | -6,000 | 0.21% | 2,739,000 |
| 2012-07-20 | 2012-07-18 | 6.500 | 421,000 | +2,600 | 0.21% | 2,736,500 |
| 2012-07-19 | 2012-07-17 | 6.700 | 418,400 | +5,000 | 0.21% | 2,803,280 |
| 2012-07-17 | 2012-07-13 | 6.500 | 413,400 | +2,400 | 0.21% | 2,687,100 |
| 2012-07-12 | 2012-07-10 | 7.200 | 411,000 | -3,000 | 0.20% | 2,959,200 |
| 2012-07-09 | 2012-07-05 | 7.200 | 414,000 | +11,400 | 0.21% | 2,980,800 |
| 2012-06-19 | 2012-06-15 | 7.600 | 402,600 | +2,000 | 0.20% | 3,059,760 |
| 2012-06-13 | 2012-06-11 | 7.100 | 400,600 | +6,800 | 0.20% | 2,844,260 |
| 2012-06-11 | 2012-06-07 | 7.000 | 393,800 | -800 | 0.20% | 2,756,600 |
| 2012-06-06 | 2012-06-04 | 6.800 | 394,600 | +1,000 | 0.20% | 2,683,280 |
| 2012-06-01 | 2012-05-30 | 7.100 | 393,600 | -3,600 | 0.20% | 2,794,560 |
| 2012-05-31 | 2012-05-29 | 7.300 | 397,200 | +2,000 | 0.20% | 2,899,560 |
| 2012-05-24 | 2012-05-22 | 7.500 | 395,200 | +3,600 | 0.20% | 2,964,000 |
| 2012-05-23 | 2012-05-21 | 7.100 | 391,600 | -3,000 | 0.19% | 2,780,360 |
| 2012-05-22 | 2012-05-18 | 7.000 | 394,600 | -2,000 | 0.20% | 2,762,200 |
| 2012-05-16 | 2012-05-14 | 7.100 | 396,600 | +6,400 | 0.20% | 2,815,860 |
| 2012-05-14 | 2012-05-10 | 7.800 | 390,200 | +1,200 | 0.19% | 3,043,560 |
| 2012-05-09 | 2012-05-07 | 8.212 | 389,000 | +1,000 | 0.19% | 3,194,468 |
| 2012-05-08 | 2012-05-04 | 8.502 | 388,000 | -13,607 | 0.19% | 3,298,712 |
| 2012-04-24 | 2012-04-20 | 8.695 | 401,607 | -7,246 | 0.19% | 3,491,996 |
| 2012-04-19 | 2012-04-17 | 8.405 | 408,853 | +1,035 | 0.20% | 3,436,501 |
| 2012-04-17 | 2012-04-13 | 8.502 | 407,818 | +3,105 | 0.20% | 3,467,201 |
| 2012-04-05 | 2012-04-02 | 8.598 | 404,713 | +1,035 | 0.19% | 3,479,903 |
| 2012-04-03 | 2012-03-30 | 8.405 | 403,678 | +2,071 | 0.19% | 3,393,004 |
| 2012-03-30 | 2012-03-28 | 8.985 | 401,607 | +2,070 | 0.19% | 3,608,396 |
| 2012-03-29 | 2012-03-27 | 9.275 | 399,537 | +15,526 | 0.19% | 3,705,598 |
| 2012-03-27 | 2012-03-23 | 9.275 | 384,011 | +3,105 | 0.18% | 3,561,598 |
| 2012-03-23 | 2012-03-21 | 9.661 | 380,906 | -1,035 | 0.18% | 3,680,000 |
| 2012-03-22 | 2012-03-20 | 10.144 | 381,941 | +5,382 | 0.18% | 3,874,499 |
| 2012-03-20 | 2012-03-16 | 11.110 | 376,559 | -2,070 | 0.18% | 4,183,703 |
| 2012-03-16 | 2012-03-14 | 10.434 | 378,629 | +20,702 | 0.18% | 3,950,642 |
| 2012-03-13 | 2012-03-09 | 10.627 | 357,927 | +2,070 | 0.17% | 3,803,796 |
| 2012-03-12 | 2012-03-08 | 10.724 | 355,857 | -12,421 | 0.17% | 3,816,177 |
| 2012-03-09 | 2012-03-07 | 10.144 | 368,278 | +4,140 | 0.18% | 3,735,899 |
| 2012-03-08 | 2012-03-06 | 10.337 | 364,138 | +1,035 | 0.17% | 3,764,262 |
| 2012-03-07 | 2012-03-05 | 11.110 | 363,103 | -1,035 | 0.17% | 4,034,202 |
| 2012-03-06 | 2012-03-02 | 10.627 | 364,138 | -16,768 | 0.17% | 3,869,802 |
| 2012-03-01 | 2012-02-28 | 9.565 | 380,906 | +10,351 | 0.18% | 3,643,200 |
| 2012-02-29 | 2012-02-27 | 9.468 | 370,555 | +207 | 0.18% | 3,508,397 |
| 2012-02-28 | 2012-02-24 | 9.661 | 370,348 | -1,035 | 0.18% | 3,577,997 |
| 2012-02-27 | 2012-02-23 | 9.854 | 371,383 | +8,901 | 0.18% | 3,659,757 |
| 2012-02-24 | 2012-02-22 | 9.661 | 362,482 | -1,035 | 0.17% | 3,502,003 |
| 2012-02-10 | 2012-02-08 | 9.275 | 363,517 | -414 | 0.17% | 3,371,522 |
| 2012-02-07 | 2012-02-03 | 8.888 | 363,931 | -1,656 | 0.17% | 3,234,721 |
| 2012-01-27 | 2012-01-20 | 8.792 | 365,587 | +5,175 | 0.18% | 3,214,120 |
| 2012-01-19 | 2012-01-17 | 8.695 | 360,412 | +414 | 0.17% | 3,133,804 |
| 2012-01-12 | 2012-01-10 | 8.598 | 359,998 | -2,898 | 0.17% | 3,095,424 |
| 2012-01-11 | 2012-01-09 | 8.405 | 362,896 | +2,898 | 0.17% | 3,050,222 |
| 2012-01-10 | 2012-01-06 | 8.309 | 359,998 | +1,243 | 0.17% | 2,991,084 |
| 2011-12-09 | 2011-12-07 | 9.854 | 358,755 | -8,281 | 0.17% | 3,535,315 |
| 2011-12-08 | 2011-12-06 | 9.758 | 367,036 | -3,105 | 0.18% | 3,581,460 |
| 2011-12-06 | 2011-12-02 | 9.661 | 370,141 | -1,035 | 0.18% | 3,575,998 |
| 2011-12-05 | 2011-12-01 | 9.758 | 371,176 | +5,175 | 0.18% | 3,621,857 |
| 2011-12-01 | 2011-11-29 | 9.565 | 366,001 | -4,140 | 0.18% | 3,500,640 |
| 2011-11-30 | 2011-11-28 | 9.371 | 370,141 | +2,070 | 0.18% | 3,468,718 |
| 2011-11-29 | 2011-11-25 | 8.888 | 368,071 | +3,519 | 0.18% | 3,271,519 |
| 2011-11-23 | 2011-11-21 | 9.082 | 364,552 | -2,070 | 0.17% | 3,310,681 |
| 2011-11-18 | 2011-11-16 | 9.371 | 366,622 | -2,070 | 0.18% | 3,435,740 |
| 2011-11-17 | 2011-11-15 | 9.758 | 368,692 | -7,246 | 0.18% | 3,597,618 |
| 2011-11-16 | 2011-11-14 | 9.468 | 375,938 | +1,035 | 0.18% | 3,559,363 |
| 2011-11-15 | 2011-11-11 | 9.178 | 374,903 | +3,106 | 0.18% | 3,440,904 |
| 2011-11-14 | 2011-11-10 | 9.082 | 371,797 | +3,105 | 0.18% | 3,376,477 |
| 2011-11-11 | 2011-11-09 | 9.468 | 368,692 | +12,421 | 0.18% | 3,490,759 |
| 2011-11-10 | 2011-11-08 | 9.275 | 356,271 | -4,969 | 0.17% | 3,304,317 |
| 2011-11-07 | 2011-11-03 | 8.115 | 361,240 | +1,035 | 0.17% | 2,931,603 |
| 2011-11-04 | 2011-11-02 | 8.115 | 360,205 | -5,589 | 0.17% | 2,923,203 |
| 2011-11-03 | 2011-11-01 | 7.826 | 365,794 | +5,589 | 0.18% | 2,862,540 |
| 2011-11-02 | 2011-10-31 | 8.212 | 360,205 | +6,211 | 0.17% | 2,958,003 |
| 2011-11-01 | 2011-10-28 | 8.598 | 353,994 | -9,730 | 0.17% | 3,043,799 |
| 2011-10-31 | 2011-10-27 | 8.115 | 363,724 | -3,105 | 0.17% | 2,951,761 |
| 2011-10-28 | 2011-10-26 | 7.729 | 366,829 | -5,382 | 0.18% | 2,835,200 |
| 2011-10-26 | 2011-10-24 | 7.729 | 372,211 | -2,071 | 0.18% | 2,876,797 |
| 2011-10-25 | 2011-10-21 | 7.536 | 374,282 | -6,210 | 0.18% | 2,820,483 |
| 2011-10-24 | 2011-10-20 | 7.439 | 380,492 | +2,070 | 0.18% | 2,830,520 |
| 2011-10-21 | 2011-10-19 | 7.439 | 378,422 | +9,316 | 0.18% | 2,815,121 |
| 2011-10-19 | 2011-10-17 | 8.115 | 369,106 | -3,726 | 0.18% | 2,995,438 |
| 2011-10-17 | 2011-10-13 | 7.826 | 372,832 | -1,036 | 0.18% | 2,917,617 |
| 2011-10-14 | 2011-10-12 | 7.439 | 373,868 | +3,106 | 0.18% | 2,781,244 |
| 2011-10-03 | 2011-09-28 | 6.956 | 370,762 | +3,105 | 0.18% | 2,579,038 |
| 2011-09-27 | 2011-09-23 | 6.087 | 367,657 | -14,491 | 0.18% | 2,237,759 |
| 2011-09-26 | 2011-09-22 | 6.376 | 382,148 | +1,242 | 0.18% | 2,436,720 |
| 2011-09-21 | 2011-09-19 | 7.439 | 380,906 | +3,105 | 0.18% | 2,833,600 |
| 2011-09-20 | 2011-09-16 | 7.729 | 377,801 | +1,035 | 0.18% | 2,920,002 |
| 2011-09-16 | 2011-09-14 | 7.729 | 376,766 | +2,070 | 0.18% | 2,912,002 |
| 2011-09-14 | 2011-09-09 | 8.212 | 374,696 | +2,071 | 0.18% | 3,077,004 |
| 2011-09-09 | 2011-09-07 | 8.405 | 372,625 | +2,070 | 0.18% | 3,131,996 |
| 2011-09-02 | 2011-08-31 | 8.985 | 370,555 | -10,765 | 0.18% | 3,329,397 |
| 2011-08-29 | 2011-08-25 | 8.019 | 381,320 | -2,277 | 0.18% | 3,057,720 |
| 2011-08-26 | 2011-08-24 | 7.922 | 383,597 | -4,554 | 0.18% | 3,038,919 |
| 2011-08-24 | 2011-08-22 | 9.758 | 388,151 | +2,070 | 0.19% | 3,787,495 |
| 2011-08-23 | 2011-08-19 | 9.854 | 386,081 | +2,070 | 0.18% | 3,804,597 |
| 2011-08-22 | 2011-08-18 | 10.531 | 384,011 | -3,105 | 0.18% | 4,043,898 |
| 2011-08-18 | 2011-08-16 | 10.531 | 387,116 | -21,323 | 0.19% | 4,076,596 |
| 2011-08-16 | 2011-08-12 | 9.371 | 408,439 | +207 | 0.20% | 3,827,621 |
| 2011-08-12 | 2011-08-10 | 9.468 | 408,232 | +2,070 | 0.20% | 3,865,121 |
| 2011-08-11 | 2011-08-09 | 9.178 | 406,162 | +3,105 | 0.19% | 3,727,803 |
| 2011-08-10 | 2011-08-08 | 9.661 | 403,057 | +47,407 | 0.19% | 3,894,005 |
| 2011-08-09 | 2011-08-05 | 11.110 | 355,650 | +14,491 | 0.17% | 3,951,397 |
| 2011-08-08 | 2011-08-04 | 11.980 | 341,159 | +2,070 | 0.16% | 4,087,037 |
| 2011-08-05 | 2011-08-03 | 11.980 | 339,089 | +10,351 | 0.16% | 4,062,238 |
| 2011-08-04 | 2011-08-02 | 12.366 | 328,738 | +4,140 | 0.16% | 4,065,275 |
| 2011-08-03 | 2011-08-01 | 12.656 | 324,598 | +7,245 | 0.16% | 4,108,158 |
| 2011-08-02 | 2011-07-29 | 12.560 | 317,353 | -5,175 | 0.15% | 3,985,804 |
| 2011-08-01 | 2011-07-28 | 12.560 | 322,528 | +8,488 | 0.15% | 4,050,800 |
| 2011-07-29 | 2011-07-27 | 12.656 | 314,040 | +7,452 | 0.15% | 3,974,535 |
| 2011-07-27 | 2011-07-25 | 12.946 | 306,588 | +12,214 | 0.15% | 3,969,081 |
| 2011-07-21 | 2011-07-19 | 13.139 | 294,374 | -1,035 | 0.14% | 3,867,839 |
| 2011-07-20 | 2011-07-18 | 13.139 | 295,409 | +2,070 | 0.14% | 3,881,438 |
| 2011-07-19 | 2011-07-15 | 13.236 | 293,339 | +2,070 | 0.14% | 3,882,580 |
| 2011-07-15 | 2011-07-13 | 13.332 | 291,269 | -3,105 | 0.14% | 3,883,322 |
| 2011-07-14 | 2011-07-12 | 12.946 | 294,374 | +2,898 | 0.14% | 3,810,959 |
| 2011-07-13 | 2011-07-11 | 13.719 | 291,476 | -207 | 0.14% | 3,998,722 |
| 2011-07-12 | 2011-07-08 | 14.105 | 291,683 | +2,691 | 0.14% | 4,114,281 |
| 2011-07-11 | 2011-07-07 | 13.912 | 288,992 | -13,456 | 0.14% | 4,020,484 |
| 2011-07-08 | 2011-07-06 | 13.236 | 302,448 | +828 | 0.14% | 4,003,145 |
| 2011-07-07 | 2011-07-05 | 13.429 | 301,620 | +9,523 | 0.14% | 4,050,466 |
| 2011-07-05 | 2011-06-30 | 12.849 | 292,097 | -11,386 | 0.14% | 3,753,261 |
| 2011-07-04 | 2011-06-29 | 12.753 | 303,483 | -414 | 0.15% | 3,870,244 |
| 2011-06-30 | 2011-06-28 | 12.656 | 303,897 | -10,350 | 0.15% | 3,846,163 |
| 2011-06-29 | 2011-06-27 | 12.366 | 314,247 | -4,141 | 0.15% | 3,886,075 |
| 2011-06-28 | 2011-06-24 | 12.366 | 318,388 | -5,175 | 0.15% | 3,937,283 |
| 2011-06-27 | 2011-06-23 | 11.980 | 323,563 | +4,140 | 0.15% | 3,876,239 |
| 2011-06-24 | 2011-06-22 | 12.076 | 319,423 | -10,351 | 0.15% | 3,857,502 |
| 2011-06-23 | 2011-06-21 | 11.883 | 329,774 | +22,772 | 0.16% | 3,918,786 |
| 2011-06-22 | 2011-06-20 | 11.980 | 307,002 | +6,210 | 0.15% | 3,677,841 |
| 2011-06-17 | 2011-06-15 | 13.139 | 300,792 | +415 | 0.14% | 3,952,166 |
| 2011-06-16 | 2011-06-14 | 12.849 | 300,377 | -6,211 | 0.14% | 3,859,654 |
| 2011-06-14 | 2011-06-10 | 12.366 | 306,588 | +2,070 | 0.15% | 3,791,361 |
| 2011-06-13 | 2011-06-09 | 12.366 | 304,518 | +4,141 | 0.15% | 3,765,763 |
| 2011-06-10 | 2011-06-08 | 12.849 | 300,377 | +1,035 | 0.14% | 3,859,654 |
| 2011-06-07 | 2011-06-02 | 13.043 | 299,342 | +12,420 | 0.14% | 3,904,194 |
| 2011-06-02 | 2011-05-31 | 13.719 | 286,922 | -10,350 | 0.14% | 3,936,246 |
| 2011-06-01 | 2011-05-30 | 13.332 | 297,272 | +14,491 | 0.14% | 3,963,356 |
| 2011-05-31 | 2011-05-27 | 13.236 | 282,781 | +23,806 | 0.14% | 3,742,836 |
| 2011-05-30 | 2011-05-26 | 13.912 | 258,975 | +1,035 | 0.12% | 3,602,885 |
| 2011-05-25 | 2011-05-23 | 13.815 | 257,940 | -1,035 | 0.12% | 3,563,566 |
| 2011-05-24 | 2011-05-20 | 14.105 | 258,975 | -3,105 | 0.12% | 3,652,925 |
| 2011-05-23 | 2011-05-19 | 14.299 | 262,080 | +207 | 0.13% | 3,747,362 |
| 2011-05-19 | 2011-05-17 | 14.492 | 261,873 | -11,800 | 0.13% | 3,795,002 |
| 2011-05-17 | 2011-05-13 | 14.685 | 273,673 | +2,899 | 0.13% | 4,018,885 |
| 2011-05-13 | 2011-05-11 | 14.975 | 270,774 | -622 | 0.13% | 4,054,793 |
| 2011-05-12 | 2011-05-09 | 15.071 | 271,396 | +6,418 | 0.13% | 4,090,327 |
| 2011-05-11 | 2011-05-06 | 15.361 | 264,978 | -1,449 | 0.13% | 4,070,399 |
| 2011-05-09 | 2011-05-05 | 15.265 | 266,427 | -3,105 | 0.13% | 4,066,917 |
| 2011-05-06 | 2011-05-04 | 15.168 | 269,532 | +4,140 | 0.13% | 4,088,274 |
| 2011-05-05 | 2011-05-03 | 15.265 | 265,392 | -2,070 | 0.13% | 4,051,118 |
| 2011-05-04 | 2011-04-29 | 15.651 | 267,462 | +7,038 | 0.13% | 4,186,076 |
| 2011-05-03 | 2011-04-28 | 15.844 | 260,424 | +2,070 | 0.12% | 4,126,244 |
| 2011-04-29 | 2011-04-27 | 15.939 | 258,354 | -4,726 | 0.12% | 4,117,958 |
| 2011-04-28 | 2011-04-26 | 16.129 | 263,080 | -11,594 | 0.12% | 4,243,206 |
| 2011-04-26 | 2011-04-20 | 15.560 | 274,674 | +6,324 | 0.13% | 4,273,845 |
| 2011-04-21 | 2011-04-19 | 15.749 | 268,350 | -3,794 | 0.13% | 4,226,366 |
| 2011-04-20 | 2011-04-18 | 15.749 | 272,144 | -7,167 | 0.13% | 4,286,119 |
| 2011-04-19 | 2011-04-15 | 15.275 | 279,311 | +21,712 | 0.13% | 4,266,496 |
| 2011-04-18 | 2011-04-14 | 15.560 | 257,599 | +15,599 | 0.12% | 4,008,163 |
| 2011-04-13 | 2011-04-11 | 16.224 | 242,000 | +3,373 | 0.11% | 3,926,168 |
| 2011-04-12 | 2011-04-08 | 16.319 | 238,627 | -9,697 | 0.11% | 3,894,085 |
| 2011-04-08 | 2011-04-06 | 15.465 | 248,324 | +14,335 | 0.12% | 3,840,287 |
| 2011-04-06 | 2011-04-01 | 15.370 | 233,989 | +2,108 | 0.11% | 3,596,399 |
| 2011-04-01 | 2011-03-30 | 15.560 | 231,881 | -1,054 | 0.11% | 3,607,999 |
| 2011-03-31 | 2011-03-29 | 15.844 | 232,935 | -1,054 | 0.11% | 3,690,699 |
| 2011-03-28 | 2011-03-24 | 14.990 | 233,989 | -843 | 0.11% | 3,507,599 |
| 2011-03-24 | 2011-03-22 | 14.801 | 234,832 | +1,054 | 0.11% | 3,475,676 |
| 2011-03-21 | 2011-03-17 | 13.757 | 233,778 | -1,054 | 0.11% | 3,216,096 |
| 2011-03-18 | 2011-03-16 | 14.231 | 234,832 | +1,054 | 0.11% | 3,341,996 |
| 2011-03-17 | 2011-03-15 | 14.042 | 233,778 | -7,378 | 0.11% | 3,282,636 |
| 2011-03-16 | 2011-03-14 | 14.801 | 241,156 | +9,486 | 0.11% | 3,569,275 |
| 2011-03-14 | 2011-03-10 | 15.560 | 231,670 | +1,054 | 0.11% | 3,604,716 |
| 2011-03-10 | 2011-03-08 | 15.465 | 230,616 | -2,319 | 0.11% | 3,566,436 |
| 2011-03-09 | 2011-03-07 | 15.275 | 232,935 | +422 | 0.11% | 3,558,099 |
| 2011-03-08 | 2011-03-04 | 15.655 | 232,513 | +1,054 | 0.11% | 3,639,893 |
| 2011-03-03 | 2011-03-01 | 15.655 | 231,459 | -3,373 | 0.11% | 3,623,393 |
| 2011-03-02 | 2011-02-28 | 15.275 | 234,832 | +6,324 | 0.11% | 3,587,076 |
| 2011-03-01 | 2011-02-25 | 15.370 | 228,508 | -4,216 | 0.11% | 3,512,156 |
| 2011-02-25 | 2011-02-23 | 15.275 | 232,724 | -2,319 | 0.11% | 3,554,876 |
| 2011-02-24 | 2011-02-22 | 15.655 | 235,043 | +2,108 | 0.11% | 3,679,499 |
| 2011-02-22 | 2011-02-18 | 16.129 | 232,935 | +3,162 | 0.11% | 3,756,999 |
| 2011-02-21 | 2011-02-17 | 16.034 | 229,773 | +6,956 | 0.11% | 3,684,199 |
| 2011-02-15 | 2011-02-11 | 16.319 | 222,817 | +7,168 | 0.10% | 3,636,086 |
| 2011-02-14 | 2011-02-10 | 16.414 | 215,649 | -3,795 | 0.10% | 3,539,574 |
| 2011-02-11 | 2011-02-09 | 16.698 | 219,444 | -18,761 | 0.10% | 3,664,323 |
| 2011-02-10 | 2011-02-08 | 16.319 | 238,205 | +1,054 | 0.11% | 3,887,198 |
| 2011-02-08 | 2011-02-02 | 16.603 | 237,151 | +3,162 | 0.11% | 3,937,498 |
| 2011-02-07 | 2011-01-31 | 16.414 | 233,989 | -1,686 | 0.11% | 3,840,599 |
| 2011-02-01 | 2011-01-28 | 16.224 | 235,675 | +4,216 | 0.11% | 3,823,552 |
| 2011-01-31 | 2011-01-27 | 16.414 | 231,459 | -633 | 0.11% | 3,799,072 |
| 2011-01-28 | 2011-01-26 | 16.508 | 232,092 | -7,378 | 0.11% | 3,831,482 |
| 2011-01-27 | 2011-01-25 | 15.939 | 239,470 | +16,653 | 0.11% | 3,816,962 |
| 2011-01-26 | 2011-01-24 | 16.698 | 222,817 | +3,162 | 0.10% | 3,720,646 |
| 2011-01-25 | 2011-01-21 | 17.078 | 219,655 | +1,054 | 0.10% | 3,751,207 |
| 2011-01-24 | 2011-01-20 | 17.362 | 218,601 | +1,054 | 0.10% | 3,795,427 |
| 2011-01-20 | 2011-01-18 | 17.267 | 217,547 | +12,859 | 0.10% | 3,756,487 |
| 2011-01-19 | 2011-01-17 | 17.362 | 204,688 | +211 | 0.10% | 3,553,864 |
| 2011-01-18 | 2011-01-14 | 17.457 | 204,477 | +422 | 0.10% | 3,569,601 |
| 2011-01-17 | 2011-01-13 | 17.552 | 204,055 | +1,686 | 0.10% | 3,581,594 |
| 2011-01-13 | 2011-01-11 | 17.552 | 202,369 | +9,065 | 0.10% | 3,552,001 |
| 2011-01-12 | 2011-01-10 | 17.742 | 193,304 | +2,108 | 0.09% | 3,429,571 |
| 2011-01-10 | 2011-01-06 | 18.026 | 191,196 | +6,534 | 0.09% | 3,446,591 |
| 2011-01-07 | 2011-01-05 | 17.837 | 184,662 | +2,108 | 0.09% | 3,293,766 |
| 2011-01-04 | 2010-12-31 | 18.216 | 182,554 | +4,849 | 0.09% | 3,325,447 |
| 2011-01-03 | 2010-12-29 | 17.742 | 177,705 | +1,054 | 0.08% | 3,152,816 |
| 2010-12-30 | 2010-12-28 | 17.552 | 176,651 | +5,481 | 0.08% | 3,100,596 |
| 2010-12-29 | 2010-12-24 | 18.121 | 171,170 | -422 | 0.08% | 3,101,833 |
| 2010-12-28 | 2010-12-22 | 18.026 | 171,592 | +14,334 | 0.08% | 3,093,200 |
| 2010-12-23 | 2010-12-21 | 18.121 | 157,258 | -421 | 0.07% | 2,849,729 |
| 2010-12-22 | 2010-12-20 | 18.216 | 157,679 | +4,427 | 0.07% | 2,872,318 |
| 2010-12-21 | 2010-12-17 | 18.501 | 153,252 | -6,957 | 0.07% | 2,835,294 |
| 2010-12-20 | 2010-12-16 | 18.026 | 160,209 | +2,530 | 0.08% | 2,888,005 |
| 2010-12-16 | 2010-12-14 | 18.596 | 157,679 | -1,054 | 0.07% | 2,932,158 |
| 2010-12-15 | 2010-12-13 | 18.501 | 158,733 | -2,530 | 0.07% | 2,936,698 |
| 2010-12-14 | 2010-12-10 | 18.691 | 161,263 | -1,686 | 0.08% | 3,014,105 |
| 2010-12-13 | 2010-12-09 | 18.880 | 162,949 | -14,335 | 0.08% | 3,076,537 |
| 2010-12-10 | 2010-12-08 | 19.070 | 177,284 | -3,583 | 0.08% | 3,380,827 |
| 2010-12-09 | 2010-12-07 | 18.975 | 180,867 | -24,453 | 0.09% | 3,431,996 |
| 2010-12-08 | 2010-12-06 | 18.785 | 205,320 | -211 | 0.10% | 3,857,037 |
| 2010-12-07 | 2010-12-03 | 19.260 | 205,531 | +843 | 0.10% | 3,958,501 |
| 2010-12-06 | 2010-12-02 | 19.070 | 204,688 | -4,216 | 0.10% | 3,903,425 |
| 2010-12-03 | 2010-12-01 | 18.691 | 208,904 | -1,686 | 0.10% | 3,904,544 |
| 2010-12-02 | 2010-11-30 | 18.026 | 210,590 | +5,270 | 0.10% | 3,796,197 |
| 2010-12-01 | 2010-11-29 | 17.837 | 205,320 | -10,540 | 0.10% | 3,662,237 |
| 2010-11-30 | 2010-11-26 | 17.742 | 215,860 | +1,686 | 0.10% | 3,829,757 |
| 2010-11-29 | 2010-11-25 | 18.121 | 214,174 | +633 | 0.10% | 3,881,124 |
| 2010-11-26 | 2010-11-24 | 18.216 | 213,541 | +6,324 | 0.10% | 3,889,913 |
| 2010-11-25 | 2010-11-23 | 18.026 | 207,217 | +210 | 0.10% | 3,735,394 |
| 2010-11-24 | 2010-11-22 | 18.785 | 207,007 | -1,264 | 0.10% | 3,888,728 |
| 2010-11-23 | 2010-11-19 | 17.742 | 208,271 | +7,378 | 0.10% | 3,695,114 |
| 2010-11-22 | 2010-11-18 | 17.932 | 200,893 | +5,270 | 0.09% | 3,602,334 |
| 2010-11-19 | 2010-11-17 | 16.888 | 195,623 | +13,280 | 0.09% | 3,303,675 |
| 2010-11-18 | 2010-11-16 | 17.647 | 182,343 | +8,643 | 0.09% | 3,217,803 |
| 2010-11-17 | 2010-11-15 | 18.975 | 173,700 | +7,167 | 0.10% | 3,296,000 |
| 2010-11-16 | 2010-11-12 | 19.355 | 166,533 | +6,957 | 0.09% | 3,223,205 |
| 2010-11-10 | 2010-11-08 | 21.632 | 159,576 | +1,054 | 0.09% | 3,451,913 |
| 2010-11-09 | 2010-11-05 | 20.778 | 158,522 | +45,111 | 0.09% | 3,293,753 |
| 2010-11-08 | 2010-11-04 | 20.968 | 113,411 | -211 | 0.06% | 2,377,962 |
| 2010-11-05 | 2010-11-03 | 21.442 | 113,622 | +8,854 | 0.06% | 2,436,286 |
| 2010-11-04 | 2010-11-02 | 21.252 | 104,768 | +1,686 | 0.06% | 2,226,558 |
| 2010-11-02 | 2010-10-29 | 20.588 | 103,082 | -1,264 | 0.06% | 2,122,267 |
| 2010-11-01 | 2010-10-28 | 20.968 | 104,346 | -3,162 | 0.06% | 2,187,890 |
| 2010-10-29 | 2010-10-27 | 21.916 | 107,508 | -4,849 | 0.06% | 2,356,189 |
| 2010-10-28 | 2010-10-26 | 21.252 | 112,357 | -5,059 | 0.06% | 2,387,842 |
| 2010-10-27 | 2010-10-25 | 20.493 | 117,416 | -14,967 | 0.06% | 2,406,237 |
| 2010-10-26 | 2010-10-22 | 20.019 | 132,383 | -422 | 0.07% | 2,650,160 |
| 2010-10-25 | 2010-10-21 | 20.588 | 132,805 | +6,535 | 0.07% | 2,734,208 |
| 2010-10-21 | 2010-10-19 | 20.114 | 126,270 | +5,270 | 0.07% | 2,539,764 |
| 2010-10-20 | 2010-10-18 | 19.260 | 121,000 | -2,108 | 0.07% | 2,330,445 |
| 2010-10-19 | 2010-10-15 | 18.975 | 123,108 | +2,951 | 0.07% | 2,336,004 |
| 2010-10-18 | 2010-10-14 | 18.691 | 120,157 | +12,227 | 0.07% | 2,245,808 |
| 2010-10-15 | 2010-10-13 | 19.355 | 107,930 | +2,108 | 0.06% | 2,088,958 |
| 2010-10-14 | 2010-10-12 | 19.924 | 105,822 | +1,897 | 0.06% | 2,108,398 |
| 2010-10-13 | 2010-10-11 | 20.209 | 103,925 | -5,270 | 0.06% | 2,100,182 |
| 2010-10-12 | 2010-10-08 | 20.683 | 109,195 | +1,687 | 0.06% | 2,258,482 |
| 2010-10-11 | 2010-10-07 | 20.968 | 107,508 | -3,795 | 0.06% | 2,254,190 |
| 2010-10-08 | 2010-10-06 | 19.829 | 111,303 | +1,054 | 0.06% | 2,207,042 |
| 2010-10-07 | 2010-10-05 | 19.924 | 110,249 | +3,162 | 0.06% | 2,196,602 |
| 2010-10-06 | 2010-10-04 | 20.209 | 107,087 | -2,108 | 0.06% | 2,164,082 |
| 2010-10-04 | 2010-09-29 | 19.355 | 109,195 | +2,741 | 0.06% | 2,113,442 |
| 2010-09-30 | 2010-09-28 | 19.829 | 106,454 | -6,535 | 0.06% | 2,110,890 |
| 2010-09-29 | 2010-09-27 | 19.734 | 112,989 | -13,492 | 0.06% | 2,229,754 |
| 2010-09-28 | 2010-09-24 | 18.216 | 126,481 | -7,799 | 0.07% | 2,304,008 |
| 2010-09-27 | 2010-09-22 | 17.173 | 134,280 | +2,108 | 0.07% | 2,305,936 |
| 2010-09-24 | 2010-09-21 | 16.983 | 132,172 | +2,529 | 0.07% | 2,244,656 |
| 2010-09-22 | 2010-09-20 | 17.173 | 129,643 | -6,956 | 0.07% | 2,226,307 |
| 2010-09-21 | 2010-09-17 | 16.034 | 136,599 | +2,108 | 0.08% | 2,190,240 |
| 2010-09-16 | 2010-09-14 | 15.939 | 134,491 | +632 | 0.07% | 2,143,680 |
| 2010-09-15 | 2010-09-13 | 16.129 | 133,859 | -5,059 | 0.07% | 2,159,006 |
| 2010-09-13 | 2010-09-09 | 16.034 | 138,918 | +2,108 | 0.08% | 2,227,423 |
| 2010-09-10 | 2010-09-08 | 15.939 | 136,810 | +1,476 | 0.08% | 2,180,643 |
| 2010-09-08 | 2010-09-06 | 16.034 | 135,334 | +211 | 0.07% | 2,169,956 |
| 2010-09-07 | 2010-09-03 | 15.939 | 135,123 | +2,951 | 0.07% | 2,153,753 |
| 2010-09-02 | 2010-08-31 | 15.655 | 132,172 | -4,005 | 0.07% | 2,069,097 |
| 2010-09-01 | 2010-08-30 | 14.990 | 136,177 | +2,108 | 0.08% | 2,041,354 |
| 2010-08-31 | 2010-08-27 | 15.465 | 134,069 | -2,108 | 0.07% | 2,073,354 |
| 2010-08-27 | 2010-08-25 | 16.224 | 136,177 | -844 | 0.08% | 2,209,313 |
| 2010-08-25 | 2010-08-23 | 16.414 | 137,021 | +4,216 | 0.08% | 2,249,006 |
| 2010-08-24 | 2010-08-20 | 16.603 | 132,805 | -1,897 | 0.07% | 2,205,006 |
| 2010-08-23 | 2010-08-19 | 15.844 | 134,702 | -3,162 | 0.07% | 2,134,263 |
| 2010-08-20 | 2010-08-18 | 15.749 | 137,864 | -2,740 | 0.08% | 2,171,283 |
| 2010-08-17 | 2010-08-13 | 15.655 | 140,604 | -4,005 | 0.08% | 2,201,096 |
| 2010-08-16 | 2010-08-12 | 15.180 | 144,609 | -6,114 | 0.08% | 2,195,193 |
| 2010-08-13 | 2010-08-11 | 15.275 | 150,723 | -210 | 0.08% | 2,302,305 |
| 2010-08-12 | 2010-08-10 | 15.465 | 150,933 | -4,638 | 0.08% | 2,334,152 |
| 2010-08-11 | 2010-08-09 | 15.939 | 155,571 | +5,270 | 0.09% | 2,479,678 |
| 2010-08-06 | 2010-08-04 | 15.939 | 150,301 | -1,265 | 0.08% | 2,395,679 |
| 2010-08-05 | 2010-08-03 | 15.844 | 151,566 | -2,108 | 0.08% | 2,401,462 |
| 2010-08-03 | 2010-07-30 | 15.655 | 153,674 | +5,059 | 0.08% | 2,405,701 |
| 2010-08-02 | 2010-07-29 | 14.990 | 148,615 | -1,054 | 0.08% | 2,227,805 |
| 2010-07-30 | 2010-07-28 | 15.180 | 149,669 | +211 | 0.08% | 2,272,005 |
| 2010-07-29 | 2010-07-27 | 14.990 | 149,458 | +1,054 | 0.08% | 2,240,442 |
| 2010-07-28 | 2010-07-26 | 14.611 | 148,404 | -1,054 | 0.08% | 2,168,322 |
| 2010-07-26 | 2010-07-22 | 14.516 | 149,458 | +4,638 | 0.08% | 2,169,542 |
| 2010-07-23 | 2010-07-21 | 14.611 | 144,820 | -3,373 | 0.08% | 2,115,956 |
| 2010-07-22 | 2010-07-20 | 13.947 | 148,193 | +632 | 0.08% | 2,066,819 |
| 2010-07-21 | 2010-07-19 | 13.947 | 147,561 | +844 | 0.08% | 2,058,004 |
| 2010-07-20 | 2010-07-16 | 14.042 | 146,717 | +4,426 | 0.08% | 2,060,153 |
| 2010-07-19 | 2010-07-15 | 14.326 | 142,291 | +422 | 0.08% | 2,038,505 |
| 2010-07-15 | 2010-07-13 | 14.516 | 141,869 | +4,216 | 0.08% | 2,059,379 |
| 2010-07-14 | 2010-07-12 | 14.516 | 137,653 | -5,059 | 0.08% | 1,998,180 |
| 2010-07-06 | 2010-07-02 | 14.611 | 142,712 | -1,054 | 0.08% | 2,085,156 |
| 2010-07-05 | 2010-06-30 | 14.516 | 143,766 | +1,265 | 0.08% | 2,086,916 |
| 2010-07-02 | 2010-06-29 | 14.801 | 142,501 | -2,108 | 0.08% | 2,109,113 |
| 2010-06-28 | 2010-06-24 | 15.275 | 144,609 | +421 | 0.08% | 2,208,913 |
| 2010-06-25 | 2010-06-23 | 15.370 | 144,188 | +3,162 | 0.08% | 2,216,162 |
| 2010-06-24 | 2010-06-22 | 15.465 | 141,026 | +211 | 0.08% | 2,180,942 |
| 2010-06-23 | 2010-06-21 | 15.180 | 140,815 | +3,162 | 0.08% | 2,137,599 |
| 2010-06-22 | 2010-06-18 | 14.990 | 137,653 | -632 | 0.08% | 2,063,480 |
| 2010-06-17 | 2010-06-14 | 15.275 | 138,285 | +2,529 | 0.08% | 2,112,313 |
| 2010-06-04 | 2010-06-02 | 15.180 | 135,756 | +1,054 | 0.07% | 2,060,803 |
| 2010-06-03 | 2010-06-01 | 15.370 | 134,702 | -843 | 0.07% | 2,070,363 |
| 2010-05-31 | 2010-05-27 | 15.286 | 135,545 | -3,162 | 0.07% | 2,072,003 |
| 2010-05-28 | 2010-05-26 | 14.727 | 138,707 | -3,338 | 0.08% | 2,042,765 |
| 2010-05-27 | 2010-05-25 | 13.609 | 142,045 | +215 | 0.08% | 1,933,044 |
| 2010-05-26 | 2010-05-24 | 14.448 | 141,830 | -215 | 0.08% | 2,049,098 |
| 2010-05-25 | 2010-05-20 | 13.888 | 142,045 | +9,227 | 0.08% | 1,972,764 |
| 2010-05-24 | 2010-05-19 | 14.448 | 132,818 | +1,287 | 0.07% | 1,918,897 |
| 2010-05-20 | 2010-05-18 | 14.820 | 131,531 | -214 | 0.07% | 1,949,343 |
| 2010-05-19 | 2010-05-17 | 15.100 | 131,745 | +214 | 0.07% | 1,989,354 |
| 2010-05-17 | 2010-05-13 | 15.566 | 131,531 | -1,073 | 0.07% | 2,047,423 |
| 2010-05-13 | 2010-05-11 | 15.753 | 132,604 | -1,931 | 0.07% | 2,088,846 |
| 2010-05-11 | 2010-05-07 | 15.193 | 134,535 | -643 | 0.07% | 2,044,023 |
| 2010-05-10 | 2010-05-06 | 15.473 | 135,178 | +1,502 | 0.07% | 2,091,593 |
| 2010-05-07 | 2010-05-05 | 15.939 | 133,676 | +214 | 0.07% | 2,130,652 |
| 2010-05-06 | 2010-05-04 | 16.032 | 133,462 | +1,073 | 0.07% | 2,139,681 |
| 2010-05-05 | 2010-05-03 | 16.125 | 132,389 | +9,012 | 0.07% | 2,134,819 |
| 2010-05-04 | 2010-04-30 | 16.405 | 123,377 | +6,651 | 0.07% | 2,023,997 |
| 2010-05-03 | 2010-04-29 | 16.871 | 116,726 | -4,076 | 0.06% | 1,969,288 |
| 2010-04-30 | 2010-04-28 | 16.591 | 120,802 | -2,575 | 0.07% | 2,004,274 |
| 2010-04-29 | 2010-04-27 | 16.778 | 123,377 | -16,307 | 0.07% | 2,069,997 |
| 2010-04-28 | 2010-04-26 | 16.032 | 139,684 | +1,502 | 0.08% | 2,239,433 |
| 2010-04-27 | 2010-04-23 | 16.125 | 138,182 | -3,219 | 0.07% | 2,228,233 |
| 2010-04-26 | 2010-04-22 | 16.125 | 141,401 | -8,797 | 0.08% | 2,280,140 |
| 2010-04-23 | 2010-04-21 | 15.939 | 150,198 | +5,578 | 0.08% | 2,393,995 |
| 2010-04-20 | 2010-04-16 | 16.125 | 144,620 | -858 | 0.08% | 2,332,048 |
| 2010-04-19 | 2010-04-15 | 16.498 | 145,478 | +9,870 | 0.08% | 2,400,123 |
| 2010-04-15 | 2010-04-13 | 16.032 | 135,608 | +2,361 | 0.07% | 2,174,086 |
| 2010-04-14 | 2010-04-12 | 16.219 | 133,247 | +2,360 | 0.07% | 2,161,074 |
| 2010-04-13 | 2010-04-09 | 16.498 | 130,887 | +18,238 | 0.07% | 2,159,398 |
| 2010-04-12 | 2010-04-08 | 16.498 | 112,649 | +215 | 0.06% | 1,858,504 |
| 2010-04-09 | 2010-04-07 | 16.591 | 112,434 | +2,789 | 0.06% | 1,865,437 |
| 2010-04-08 | 2010-04-01 | 16.498 | 109,645 | +1,073 | 0.06% | 1,808,944 |
| 2010-04-07 | 2010-03-31 | 16.312 | 108,572 | -1,502 | 0.06% | 1,771,001 |
| 2010-04-01 | 2010-03-30 | 16.685 | 110,074 | -214 | 0.06% | 1,836,542 |
| 2010-03-31 | 2010-03-29 | 16.964 | 110,288 | -1,073 | 0.06% | 1,870,952 |
| 2010-03-30 | 2010-03-26 | 16.778 | 111,361 | +3,218 | 0.06% | 1,868,395 |
| 2010-03-26 | 2010-03-24 | 16.871 | 108,143 | +2,146 | 0.06% | 1,824,484 |
| 2010-03-24 | 2010-03-22 | 17.244 | 105,997 | -1,073 | 0.06% | 1,827,798 |
| 2010-03-23 | 2010-03-19 | 16.871 | 107,070 | +2,575 | 0.06% | 1,806,381 |
| 2010-03-19 | 2010-03-17 | 16.964 | 104,495 | +1,073 | 0.06% | 1,772,678 |
| 2010-03-18 | 2010-03-16 | 16.591 | 103,422 | +429 | 0.06% | 1,715,916 |
| 2010-03-17 | 2010-03-15 | 16.871 | 102,993 | +1,502 | 0.06% | 1,737,598 |
| 2010-03-16 | 2010-03-12 | 17.151 | 101,491 | +429 | 0.06% | 1,740,638 |
| 2010-03-15 | 2010-03-11 | 17.523 | 101,062 | -6,652 | 0.05% | 1,770,960 |
| 2010-03-12 | 2010-03-10 | 17.430 | 107,714 | +4,506 | 0.06% | 1,877,486 |
| 2010-03-10 | 2010-03-08 | 16.964 | 103,208 | +3,433 | 0.06% | 1,750,845 |
| 2010-03-09 | 2010-03-05 | 16.871 | 99,775 | -7,510 | 0.05% | 1,683,307 |
| 2010-03-08 | 2010-03-04 | 16.405 | 107,285 | +1,073 | 0.06% | 1,760,008 |
| 2010-03-05 | 2010-03-03 | 16.498 | 106,212 | +1,073 | 0.06% | 1,752,306 |
| 2010-03-04 | 2010-03-02 | 16.219 | 105,139 | +1,073 | 0.06% | 1,705,203 |
| 2010-02-25 | 2010-02-23 | 16.591 | 104,066 | +4,291 | 0.06% | 1,726,600 |
| 2010-02-24 | 2010-02-22 | 16.405 | 99,775 | +1,288 | 0.05% | 1,636,807 |
| 2010-02-23 | 2010-02-19 | 16.312 | 98,487 | +1,287 | 0.05% | 1,606,497 |
| 2010-02-22 | 2010-02-18 | 16.964 | 97,200 | -1,073 | 0.05% | 1,648,924 |
| 2010-02-19 | 2010-02-17 | 17.057 | 98,273 | +1,717 | 0.05% | 1,676,287 |
| 2010-02-18 | 2010-02-12 | 17.151 | 96,556 | -22,530 | 0.05% | 1,655,999 |
| 2010-02-17 | 2010-02-11 | 16.312 | 119,086 | -429 | 0.06% | 1,942,503 |
| 2010-02-12 | 2010-02-10 | 15.939 | 119,515 | -2,146 | 0.06% | 1,904,941 |
| 2010-02-11 | 2010-02-09 | 15.193 | 121,661 | +1,502 | 0.07% | 1,848,426 |
| 2010-02-10 | 2010-02-08 | 15.659 | 120,159 | +1,073 | 0.07% | 1,881,606 |
| 2010-02-09 | 2010-02-05 | 15.566 | 119,086 | +429 | 0.06% | 1,853,703 |
| 2010-02-08 | 2010-02-04 | 16.125 | 118,657 | +215 | 0.06% | 1,913,385 |
| 2010-02-05 | 2010-02-03 | 16.219 | 118,442 | -1,502 | 0.06% | 1,920,958 |
| 2010-02-02 | 2010-01-29 | 15.100 | 119,944 | -215 | 0.07% | 1,811,159 |
| 2010-02-01 | 2010-01-28 | 14.914 | 120,159 | +2,575 | 0.07% | 1,792,005 |
| 2010-01-29 | 2010-01-27 | 14.914 | 117,584 | +858 | 0.06% | 1,753,603 |
| 2010-01-28 | 2010-01-26 | 15.846 | 116,726 | +21,457 | 0.06% | 1,849,607 |
| 2010-01-27 | 2010-01-25 | 16.125 | 95,269 | -1,072 | 0.05% | 1,536,246 |
| 2010-01-26 | 2010-01-22 | 16.125 | 96,341 | +3,433 | 0.05% | 1,553,532 |
| 2010-01-25 | 2010-01-21 | 16.591 | 92,908 | +1,287 | 0.05% | 1,541,474 |
| 2010-01-22 | 2010-01-20 | 17.430 | 91,621 | +2,360 | 0.05% | 1,596,981 |
| 2010-01-21 | 2010-01-19 | 17.710 | 89,261 | -3,433 | 0.05% | 1,580,805 |
| 2010-01-20 | 2010-01-18 | 17.617 | 92,694 | -2,146 | 0.05% | 1,632,963 |
| 2010-01-19 | 2010-01-15 | 17.803 | 94,840 | +2,146 | 0.05% | 1,688,449 |
| 2010-01-18 | 2010-01-14 | 17.990 | 92,694 | +4,292 | 0.05% | 1,667,523 |
| 2010-01-15 | 2010-01-13 | 17.803 | 88,402 | +3,647 | 0.05% | 1,573,832 |
| 2010-01-14 | 2010-01-12 | 17.896 | 84,755 | -1,073 | 0.05% | 1,516,804 |
| 2010-01-13 | 2010-01-11 | 18.269 | 85,828 | -5,793 | 0.05% | 1,568,007 |
| 2010-01-12 | 2010-01-08 | 17.803 | 91,621 | +4,721 | 0.05% | 1,631,141 |
| 2010-01-11 | 2010-01-07 | 18.362 | 86,900 | -40,769 | 0.05% | 1,595,692 |
| 2010-01-08 | 2010-01-06 | 16.591 | 127,669 | +1,932 | 0.07% | 2,118,207 |
| 2010-01-06 | 2010-01-04 | 16.685 | 125,737 | -5,794 | 0.07% | 2,097,873 |
| 2010-01-05 | 2009-12-31 | 15.846 | 131,531 | +429 | 0.07% | 2,084,203 |
| 2010-01-04 | 2009-12-29 | 15.100 | 131,102 | -4,935 | 0.07% | 1,979,645 |
| 2009-12-30 | 2009-12-28 | 14.354 | 136,037 | +1,073 | 0.07% | 1,952,724 |
| 2009-12-29 | 2009-12-24 | 14.541 | 134,964 | +9,656 | 0.07% | 1,962,481 |
| 2009-12-28 | 2009-12-22 | 13.795 | 125,308 | +643 | 0.07% | 1,728,636 |
| 2009-12-23 | 2009-12-21 | 13.982 | 124,665 | -1,072 | 0.07% | 1,743,006 |
| 2009-12-22 | 2009-12-18 | 13.888 | 125,737 | +3,433 | 0.07% | 1,746,274 |
| 2009-12-21 | 2009-12-17 | 14.168 | 122,304 | +3,433 | 0.07% | 1,732,795 |
| 2009-12-15 | 2009-12-11 | 14.820 | 118,871 | +643 | 0.06% | 1,761,717 |
| 2009-12-14 | 2009-12-10 | 14.448 | 118,228 | +215 | 0.06% | 1,708,107 |
| 2009-12-11 | 2009-12-09 | 14.820 | 118,013 | +16,093 | 0.06% | 1,749,001 |
| 2009-12-10 | 2009-12-08 | 15.193 | 101,920 | +5,149 | 0.06% | 1,548,496 |
| 2009-12-09 | 2009-12-07 | 15.473 | 96,771 | -1,072 | 0.05% | 1,497,326 |
| 2009-12-08 | 2009-12-04 | 15.659 | 97,843 | +12,445 | 0.06% | 1,532,153 |
| 2009-12-07 | 2009-12-03 | 15.659 | 85,398 | -3,863 | 0.05% | 1,337,273 |
| 2009-12-04 | 2009-12-02 | 15.659 | 89,261 | -30,469 | 0.05% | 1,397,765 |
| 2009-12-03 | 2009-12-01 | 15.380 | 119,730 | +1,502 | 0.07% | 1,841,408 |
| 2009-12-02 | 2009-11-30 | 15.659 | 118,228 | +859 | 0.07% | 1,851,367 |
| 2009-12-01 | 2009-11-27 | 14.168 | 117,369 | +19,955 | 0.07% | 1,662,876 |
| 2009-11-30 | 2009-11-26 | 15.193 | 97,414 | +5,793 | 0.05% | 1,480,035 |
| 2009-11-27 | 2009-11-25 | 15.753 | 91,621 | +2,146 | 0.05% | 1,443,261 |
| 2009-11-26 | 2009-11-24 | 15.753 | 89,475 | +9,441 | 0.05% | 1,409,456 |
| 2009-11-25 | 2009-11-23 | 16.685 | 80,034 | -8,798 | 0.05% | 1,335,336 |
| 2009-11-24 | 2009-11-20 | 14.354 | 88,832 | +27,251 | 0.05% | 1,275,126 |
| 2009-11-23 | 2009-11-19 | 13.795 | 61,581 | 0.03% | 849,516 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy