History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-10-13 | 2025-10-09 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-10-10 | 2025-10-08 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-10-09 | 2025-10-06 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-10-08 | 2025-10-03 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-10-06 | 2025-10-02 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-10-03 | 2025-09-30 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-10-02 | 2025-09-29 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-09-30 | 2025-09-26 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-09-29 | 2025-09-25 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-09-26 | 2025-09-24 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-09-25 | 2025-09-23 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-09-24 | 2025-09-22 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-09-23 | 2025-09-19 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-09-22 | 2025-09-18 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-09-19 | 2025-09-17 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-09-18 | 2025-09-16 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-09-17 | 2025-09-15 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-09-16 | 2025-09-12 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-09-15 | 2025-09-11 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-09-12 | 2025-09-10 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-09-11 | 2025-09-09 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-09-10 | 2025-09-08 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-09-09 | 2025-09-05 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-09-08 | 2025-09-04 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-09-05 | 2025-09-03 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-09-04 | 2025-09-02 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-09-03 | 2025-09-01 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-09-02 | 2025-08-29 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-09-01 | 2025-08-28 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-08-29 | 2025-08-27 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-08-28 | 2025-08-26 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-08-27 | 2025-08-25 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-08-26 | 2025-08-22 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-08-25 | 2025-08-21 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-08-22 | 2025-08-20 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-08-21 | 2025-08-19 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-08-20 | 2025-08-18 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-08-19 | 2025-08-15 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-08-18 | 2025-08-14 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-08-15 | 2025-08-13 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-08-14 | 2025-08-12 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-08-13 | 2025-08-11 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-08-12 | 2025-08-08 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-08-11 | 2025-08-07 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-08-08 | 2025-08-06 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-08-07 | 2025-08-05 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-08-06 | 2025-08-04 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-08-05 | 2025-08-01 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-08-04 | 2025-07-31 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-08-01 | 2025-07-30 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-07-31 | 2025-07-29 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-07-30 | 2025-07-28 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-07-29 | 2025-07-25 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-07-28 | 2025-07-24 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-07-25 | 2025-07-23 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-07-24 | 2025-07-22 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-07-23 | 2025-07-21 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-07-22 | 2025-07-18 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-07-21 | 2025-07-17 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-07-18 | 2025-07-16 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-07-17 | 2025-07-15 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-07-16 | 2025-07-14 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-07-15 | 2025-07-11 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-07-14 | 2025-07-10 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-07-11 | 2025-07-09 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-07-10 | 2025-07-08 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-07-09 | 2025-07-07 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-07-08 | 2025-07-04 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-07-07 | 2025-07-03 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-07-04 | 2025-07-02 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-07-03 | 2025-06-30 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-07-02 | 2025-06-27 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-06-30 | 2025-06-26 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-06-27 | 2025-06-25 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-06-26 | 2025-06-24 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-06-25 | 2025-06-23 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-06-24 | 2025-06-20 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-06-23 | 2025-06-19 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-06-20 | 2025-06-18 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-06-19 | 2025-06-17 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-06-18 | 2025-06-16 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-06-17 | 2025-06-13 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-06-16 | 2025-06-12 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-06-13 | 2025-06-11 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-06-12 | 2025-06-10 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-06-11 | 2025-06-09 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-06-10 | 2025-06-06 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-06-09 | 2025-06-05 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-06-06 | 2025-06-04 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-06-05 | 2025-06-03 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-06-04 | 2025-06-02 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-06-03 | 2025-05-30 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-06-02 | 2025-05-29 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-05-30 | 2025-05-28 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-05-29 | 2025-05-27 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-05-28 | 2025-05-26 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-05-27 | 2025-05-23 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-05-26 | 2025-05-22 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-05-23 | 2025-05-21 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-05-22 | 2025-05-20 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-05-21 | 2025-05-19 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-05-20 | 2025-05-16 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-05-19 | 2025-05-15 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-05-16 | 2025-05-14 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-05-15 | 2025-05-13 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-05-14 | 2025-05-12 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-05-13 | 2025-05-09 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-05-12 | 2025-05-08 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-05-09 | 2025-05-07 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-05-08 | 2025-05-06 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-05-07 | 2025-05-02 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-05-06 | 2025-04-30 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-05-02 | 2025-04-29 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-04-30 | 2025-04-28 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-04-29 | 2025-04-25 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-04-28 | 2025-04-24 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-04-25 | 2025-04-23 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-04-24 | 2025-04-22 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-04-23 | 2025-04-17 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-04-22 | 2025-04-16 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-04-17 | 2025-04-15 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-04-16 | 2025-04-14 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-04-15 | 2025-04-11 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-04-14 | 2025-04-10 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-04-11 | 2025-04-09 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-04-10 | 2025-04-08 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-04-09 | 2025-04-07 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-04-08 | 2025-04-03 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-04-07 | 2025-04-02 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-04-03 | 2025-04-01 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-04-02 | 2025-03-31 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-04-01 | 2025-03-28 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-03-31 | 2025-03-27 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-03-28 | 2025-03-26 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-03-27 | 2025-03-25 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-03-26 | 2025-03-24 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-03-25 | 2025-03-21 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-03-24 | 2025-03-20 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-03-21 | 2025-03-19 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-03-20 | 2025-03-18 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-03-19 | 2025-03-17 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-03-18 | 2025-03-14 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-03-17 | 2025-03-13 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-03-14 | 2025-03-12 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-03-13 | 2025-03-11 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-03-12 | 2025-03-10 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-03-11 | 2025-03-07 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-03-10 | 2025-03-06 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-03-07 | 2025-03-05 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-03-06 | 2025-03-04 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-03-05 | 2025-03-03 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-03-04 | 2025-02-28 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-03-03 | 2025-02-27 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-02-28 | 2025-02-26 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-02-27 | 2025-02-25 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-02-26 | 2025-02-24 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-02-25 | 2025-02-21 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-02-24 | 2025-02-20 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-02-21 | 2025-02-19 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-02-20 | 2025-02-18 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-02-19 | 2025-02-17 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-02-18 | 2025-02-14 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-02-17 | 2025-02-13 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-02-14 | 2025-02-12 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-02-13 | 2025-02-11 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-02-12 | 2025-02-10 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-02-11 | 2025-02-07 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-02-10 | 2025-02-06 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-02-07 | 2025-02-05 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-02-06 | 2025-02-04 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-02-05 | 2025-02-03 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-02-04 | 2025-01-28 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-02-03 | 2025-01-24 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-01-27 | 2025-01-23 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-01-24 | 2025-01-22 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-01-23 | 2025-01-21 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-01-22 | 2025-01-20 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-01-21 | 2025-01-17 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-01-20 | 2025-01-16 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-01-17 | 2025-01-15 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-01-16 | 2025-01-14 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-01-15 | 2025-01-13 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-01-14 | 2025-01-10 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-01-13 | 2025-01-09 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-01-10 | 2025-01-08 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-01-09 | 2025-01-07 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-01-08 | 2025-01-06 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-01-07 | 2025-01-03 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-01-06 | 2025-01-02 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-01-03 | 2024-12-31 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2025-01-02 | 2024-12-27 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-12-30 | 2024-12-24 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-12-27 | 2024-12-20 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-12-23 | 2024-12-19 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-12-20 | 2024-12-18 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-12-19 | 2024-12-17 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-12-18 | 2024-12-16 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-12-17 | 2024-12-13 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-12-16 | 2024-12-12 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-12-13 | 2024-12-11 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-12-12 | 2024-12-10 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-12-11 | 2024-12-09 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-12-10 | 2024-12-06 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-12-09 | 2024-12-05 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-12-06 | 2024-12-04 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-12-05 | 2024-12-03 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-12-04 | 2024-12-02 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-12-03 | 2024-11-29 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-12-02 | 2024-11-28 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-11-29 | 2024-11-27 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-11-28 | 2024-11-26 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-11-27 | 2024-11-25 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-11-26 | 2024-11-22 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-11-25 | 2024-11-21 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-11-22 | 2024-11-20 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-11-21 | 2024-11-19 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-11-20 | 2024-11-18 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-11-19 | 2024-11-15 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-11-18 | 2024-11-14 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-11-15 | 2024-11-13 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-11-14 | 2024-11-12 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-11-13 | 2024-11-11 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-11-12 | 2024-11-08 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-11-11 | 2024-11-07 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-11-08 | 2024-11-06 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-11-07 | 2024-11-05 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-11-06 | 2024-11-04 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-11-05 | 2024-11-01 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-11-04 | 2024-10-31 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-11-01 | 2024-10-30 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-10-31 | 2024-10-29 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-10-30 | 2024-10-28 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-10-29 | 2024-10-25 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-10-28 | 2024-10-24 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-10-25 | 2024-10-23 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-10-24 | 2024-10-22 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-10-23 | 2024-10-21 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-10-22 | 2024-10-18 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-10-21 | 2024-10-17 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-10-18 | 2024-10-16 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-10-17 | 2024-10-15 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-10-16 | 2024-10-14 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-10-15 | 2024-10-10 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-10-14 | 2024-10-09 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-10-10 | 2024-10-08 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-10-09 | 2024-10-07 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-10-08 | 2024-10-04 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-10-07 | 2024-10-03 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-10-04 | 2024-10-02 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-10-03 | 2024-09-30 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-10-02 | 2024-09-27 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-09-30 | 2024-09-26 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-09-27 | 2024-09-25 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-09-26 | 2024-09-24 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-09-25 | 2024-09-23 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-09-24 | 2024-09-20 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-09-23 | 2024-09-19 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-09-20 | 2024-09-17 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-09-19 | 2024-09-16 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-09-17 | 2024-09-13 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-09-16 | 2024-09-12 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-09-13 | 2024-09-11 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-09-12 | 2024-09-10 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-09-11 | 2024-09-09 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-09-10 | 2024-09-05 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-09-09 | 2024-09-04 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-09-05 | 2024-09-03 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-09-04 | 2024-09-02 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-09-03 | 2024-08-30 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-09-02 | 2024-08-29 | 0.430 | 3,689,800 | +0 | 1.22% | 1,586,614 |
| 2024-08-30 | 2024-08-28 | 0.510 | 3,689,800 | +0 | 1.22% | 1,881,798 |
| 2024-08-29 | 2024-08-27 | 0.490 | 3,689,800 | +0 | 1.22% | 1,808,002 |
| 2024-08-28 | 2024-08-26 | 0.460 | 3,689,800 | +0 | 1.22% | 1,697,308 |
| 2024-08-27 | 2024-08-23 | 0.490 | 3,689,800 | +0 | 1.22% | 1,808,002 |
| 2024-08-26 | 2024-08-22 | 0.520 | 3,689,800 | +0 | 1.22% | 1,918,696 |
| 2024-08-23 | 2024-08-21 | 0.495 | 3,689,800 | +0 | 1.22% | 1,826,451 |
| 2024-08-22 | 2024-08-20 | 0.495 | 3,689,800 | +0 | 1.22% | 1,826,451 |
| 2024-08-21 | 2024-08-19 | 0.495 | 3,689,800 | +0 | 1.22% | 1,826,451 |
| 2024-08-20 | 2024-08-16 | 0.495 | 3,689,800 | +0 | 1.22% | 1,826,451 |
| 2024-08-19 | 2024-08-15 | 0.500 | 3,689,800 | +0 | 1.22% | 1,844,900 |
| 2024-08-16 | 2024-08-14 | 0.510 | 3,689,800 | +0 | 1.22% | 1,881,798 |
| 2024-08-15 | 2024-08-13 | 0.520 | 3,689,800 | +0 | 1.22% | 1,918,696 |
| 2024-08-14 | 2024-08-12 | 0.520 | 3,689,800 | +0 | 1.22% | 1,918,696 |
| 2024-08-13 | 2024-08-09 | 0.500 | 3,689,800 | +0 | 1.22% | 1,844,900 |
| 2024-08-12 | 2024-08-08 | 0.500 | 3,689,800 | +0 | 1.22% | 1,844,900 |
| 2024-08-09 | 2024-08-07 | 0.530 | 3,689,800 | +0 | 1.22% | 1,955,594 |
| 2024-08-08 | 2024-08-06 | 0.490 | 3,689,800 | +0 | 1.22% | 1,808,002 |
| 2024-08-07 | 2024-08-05 | 0.500 | 3,689,800 | +0 | 1.22% | 1,844,900 |
| 2024-08-06 | 2024-08-02 | 0.520 | 3,689,800 | +0 | 1.22% | 1,918,696 |
| 2024-08-05 | 2024-08-01 | 0.520 | 3,689,800 | +0 | 1.22% | 1,918,696 |
| 2024-08-02 | 2024-07-31 | 0.520 | 3,689,800 | +0 | 1.22% | 1,918,696 |
| 2024-08-01 | 2024-07-30 | 0.520 | 3,689,800 | +0 | 1.22% | 1,918,696 |
| 2024-07-31 | 2024-07-29 | 0.530 | 3,689,800 | +0 | 1.22% | 1,955,594 |
| 2024-07-30 | 2024-07-26 | 0.530 | 3,689,800 | +0 | 1.22% | 1,955,594 |
| 2024-07-29 | 2024-07-25 | 0.510 | 3,689,800 | +0 | 1.22% | 1,881,798 |
| 2024-07-26 | 2024-07-24 | 0.520 | 3,689,800 | +0 | 1.22% | 1,918,696 |
| 2024-07-25 | 2024-07-23 | 0.500 | 3,689,800 | +0 | 1.22% | 1,844,900 |
| 2024-07-24 | 2024-07-22 | 0.550 | 3,689,800 | +0 | 1.22% | 2,029,390 |
| 2024-07-23 | 2024-07-19 | 0.530 | 3,689,800 | +0 | 1.22% | 1,955,594 |
| 2024-07-22 | 2024-07-18 | 0.520 | 3,689,800 | +0 | 1.22% | 1,918,696 |
| 2024-07-19 | 2024-07-17 | 0.560 | 3,689,800 | +0 | 1.22% | 2,066,288 |
| 2024-07-18 | 2024-07-16 | 0.570 | 3,689,800 | +0 | 1.22% | 2,103,186 |
| 2024-07-17 | 2024-07-15 | 0.560 | 3,689,800 | +0 | 1.22% | 2,066,288 |
| 2024-07-16 | 2024-07-12 | 0.550 | 3,689,800 | +0 | 1.22% | 2,029,390 |
| 2024-07-15 | 2024-07-11 | 0.530 | 3,689,800 | +0 | 1.22% | 1,955,594 |
| 2024-07-12 | 2024-07-10 | 0.540 | 3,689,800 | +0 | 1.22% | 1,992,492 |
| 2024-07-11 | 2024-07-09 | 0.540 | 3,689,800 | +0 | 1.22% | 1,992,492 |
| 2024-07-10 | 2024-07-08 | 0.540 | 3,689,800 | +0 | 1.22% | 1,992,492 |
| 2024-07-09 | 2024-07-05 | 0.570 | 3,689,800 | +0 | 1.22% | 2,103,186 |
| 2024-07-08 | 2024-07-04 | 0.560 | 3,689,800 | +0 | 1.22% | 2,066,288 |
| 2024-07-05 | 2024-07-03 | 0.550 | 3,689,800 | +0 | 1.22% | 2,029,390 |
| 2024-07-04 | 2024-07-02 | 0.550 | 3,689,800 | +0 | 1.22% | 2,029,390 |
| 2024-07-03 | 2024-06-28 | 0.540 | 3,689,800 | +0 | 1.22% | 1,992,492 |
| 2024-07-02 | 2024-06-27 | 0.540 | 3,689,800 | +0 | 1.22% | 1,992,492 |
| 2024-06-28 | 2024-06-26 | 0.540 | 3,689,800 | +0 | 1.22% | 1,992,492 |
| 2024-06-27 | 2024-06-25 | 0.550 | 3,689,800 | +0 | 1.22% | 2,029,390 |
| 2024-06-26 | 2024-06-24 | 0.550 | 3,689,800 | +0 | 1.22% | 2,029,390 |
| 2024-06-25 | 2024-06-21 | 0.550 | 3,689,800 | +0 | 1.22% | 2,029,390 |
| 2024-06-24 | 2024-06-20 | 0.550 | 3,689,800 | +0 | 1.22% | 2,029,390 |
| 2024-06-21 | 2024-06-19 | 0.550 | 3,689,800 | +0 | 1.22% | 2,029,390 |
| 2024-06-20 | 2024-06-18 | 0.540 | 3,689,800 | +0 | 1.22% | 1,992,492 |
| 2024-06-19 | 2024-06-17 | 0.580 | 3,689,800 | +0 | 1.22% | 2,140,084 |
| 2024-06-18 | 2024-06-14 | 0.580 | 3,689,800 | +0 | 1.22% | 2,140,084 |
| 2024-06-17 | 2024-06-13 | 0.640 | 3,689,800 | +0 | 1.22% | 2,361,472 |
| 2024-06-14 | 2024-06-12 | 0.600 | 3,689,800 | +0 | 1.22% | 2,213,880 |
| 2024-06-13 | 2024-06-11 | 0.590 | 3,689,800 | +0 | 1.22% | 2,176,982 |
| 2024-06-12 | 2024-06-07 | 0.620 | 3,689,800 | +0 | 1.22% | 2,287,676 |
| 2024-06-11 | 2024-06-06 | 0.580 | 3,689,800 | +0 | 1.22% | 2,140,084 |
| 2024-06-07 | 2024-06-05 | 0.590 | 3,689,800 | +0 | 1.22% | 2,176,982 |
| 2024-06-06 | 2024-06-04 | 0.630 | 3,689,800 | +0 | 1.22% | 2,324,574 |
| 2024-06-05 | 2024-06-03 | 0.640 | 3,689,800 | +0 | 1.22% | 2,361,472 |
| 2024-06-04 | 2024-05-31 | 0.660 | 3,689,800 | +0 | 1.22% | 2,435,268 |
| 2024-06-03 | 2024-05-30 | 0.750 | 3,689,800 | +0 | 1.22% | 2,767,350 |
| 2024-05-31 | 2024-05-29 | 0.780 | 3,689,800 | +0 | 1.22% | 2,878,044 |
| 2024-05-30 | 2024-05-28 | 0.790 | 3,689,800 | +0 | 1.22% | 2,914,942 |
| 2024-05-29 | 2024-05-27 | 0.800 | 3,689,800 | +0 | 1.22% | 2,951,840 |
| 2024-05-28 | 2024-05-24 | 0.710 | 3,689,800 | +0 | 1.22% | 2,619,758 |
| 2024-05-27 | 2024-05-23 | 0.650 | 3,689,800 | +0 | 1.22% | 2,398,370 |
| 2024-05-24 | 2024-05-22 | 0.680 | 3,689,800 | +0 | 1.22% | 2,509,064 |
| 2024-05-23 | 2024-05-21 | 0.680 | 3,689,800 | +0 | 1.22% | 2,509,064 |
| 2024-05-22 | 2024-05-20 | 0.660 | 3,689,800 | +0 | 1.22% | 2,435,268 |
| 2024-05-21 | 2024-05-17 | 0.600 | 3,689,800 | +0 | 1.22% | 2,213,880 |
| 2024-05-20 | 2024-05-16 | 0.600 | 3,689,800 | +0 | 1.22% | 2,213,880 |
| 2024-05-17 | 2024-05-14 | 0.590 | 3,689,800 | +0 | 1.22% | 2,176,982 |
| 2024-05-16 | 2024-05-13 | 0.580 | 3,689,800 | +0 | 1.22% | 2,140,084 |
| 2024-05-14 | 2024-05-10 | 0.520 | 3,689,800 | +0 | 1.22% | 1,918,696 |
| 2024-05-13 | 2024-05-09 | 0.550 | 3,689,800 | +0 | 1.22% | 2,029,390 |
| 2024-05-10 | 2024-05-08 | 0.550 | 3,689,800 | +0 | 1.22% | 2,029,390 |
| 2024-05-09 | 2024-05-07 | 0.550 | 3,689,800 | +0 | 1.22% | 2,029,390 |
| 2024-05-08 | 2024-05-06 | 0.550 | 3,689,800 | +0 | 1.22% | 2,029,390 |
| 2024-05-07 | 2024-05-03 | 0.560 | 3,689,800 | +0 | 1.22% | 2,066,288 |
| 2024-05-06 | 2024-05-02 | 0.560 | 3,689,800 | +0 | 1.22% | 2,066,288 |
| 2024-05-03 | 2024-04-30 | 0.590 | 3,689,800 | +0 | 1.22% | 2,176,982 |
| 2024-05-02 | 2024-04-29 | 0.600 | 3,689,800 | +0 | 1.22% | 2,213,880 |
| 2024-04-30 | 2024-04-26 | 0.570 | 3,689,800 | +0 | 1.22% | 2,103,186 |
| 2024-04-29 | 2024-04-25 | 0.560 | 3,689,800 | +0 | 1.22% | 2,066,288 |
| 2024-04-26 | 2024-04-24 | 0.590 | 3,689,800 | +0 | 1.22% | 2,176,982 |
| 2024-04-25 | 2024-04-23 | 0.570 | 3,689,800 | +0 | 1.22% | 2,103,186 |
| 2024-04-24 | 2024-04-22 | 0.590 | 3,689,800 | +0 | 1.22% | 2,176,982 |
| 2024-04-23 | 2024-04-19 | 0.610 | 3,689,800 | +0 | 1.22% | 2,250,778 |
| 2024-04-22 | 2024-04-18 | 0.590 | 3,689,800 | +0 | 1.22% | 2,176,982 |
| 2024-04-19 | 2024-04-17 | 0.610 | 3,689,800 | +0 | 1.22% | 2,250,778 |
| 2024-04-18 | 2024-04-16 | 0.600 | 3,689,800 | +0 | 1.22% | 2,213,880 |
| 2024-04-17 | 2024-04-15 | 0.580 | 3,689,800 | +0 | 1.22% | 2,140,084 |
| 2024-04-16 | 2024-04-12 | 0.600 | 3,689,800 | +0 | 1.22% | 2,213,880 |
| 2024-04-15 | 2024-04-11 | 0.600 | 3,689,800 | +0 | 1.22% | 2,213,880 |
| 2024-04-12 | 2024-04-10 | 0.650 | 3,689,800 | +0 | 1.22% | 2,398,370 |
| 2024-04-11 | 2024-04-09 | 0.650 | 3,689,800 | +0 | 1.22% | 2,398,370 |
| 2024-04-10 | 2024-04-08 | 0.630 | 3,689,800 | +0 | 1.22% | 2,324,574 |
| 2024-04-09 | 2024-04-05 | 0.630 | 3,689,800 | +0 | 1.22% | 2,324,574 |
| 2024-04-08 | 2024-04-03 | 0.660 | 3,689,800 | +0 | 1.22% | 2,435,268 |
| 2024-04-05 | 2024-04-02 | 0.630 | 3,689,800 | +0 | 1.22% | 2,324,574 |
| 2024-04-03 | 2024-03-28 | 0.620 | 3,689,800 | +0 | 1.22% | 2,287,676 |
| 2024-04-02 | 2024-03-27 | 0.520 | 3,689,800 | +0 | 1.22% | 1,918,696 |
| 2024-03-28 | 2024-03-26 | 0.485 | 3,689,800 | +0 | 1.22% | 1,789,553 |
| 2024-03-27 | 2024-03-25 | 0.490 | 3,689,800 | +0 | 1.22% | 1,808,002 |
| 2024-03-26 | 2024-03-22 | 0.495 | 3,689,800 | +0 | 1.22% | 1,826,451 |
| 2024-03-25 | 2024-03-21 | 0.500 | 3,689,800 | +0 | 1.22% | 1,844,900 |
| 2024-03-22 | 2024-03-20 | 0.495 | 3,689,800 | +0 | 1.22% | 1,826,451 |
| 2024-03-21 | 2024-03-19 | 0.490 | 3,689,800 | +0 | 1.22% | 1,808,002 |
| 2024-03-20 | 2024-03-18 | 0.500 | 3,689,800 | +0 | 1.22% | 1,844,900 |
| 2024-03-19 | 2024-03-15 | 0.490 | 3,689,800 | +0 | 1.22% | 1,808,002 |
| 2024-03-18 | 2024-03-14 | 0.500 | 3,689,800 | +0 | 1.22% | 1,844,900 |
| 2024-03-15 | 2024-03-13 | 0.495 | 3,689,800 | +0 | 1.22% | 1,826,451 |
| 2024-03-14 | 2024-03-12 | 0.510 | 3,689,800 | +0 | 1.22% | 1,881,798 |
| 2024-03-13 | 2024-03-11 | 0.510 | 3,689,800 | +0 | 1.22% | 1,881,798 |
| 2024-03-12 | 2024-03-08 | 0.500 | 3,689,800 | +0 | 1.22% | 1,844,900 |
| 2024-03-11 | 2024-03-07 | 0.495 | 3,689,800 | +0 | 1.22% | 1,826,451 |
| 2024-03-08 | 2024-03-06 | 0.480 | 3,689,800 | +0 | 1.22% | 1,771,104 |
| 2024-03-07 | 2024-03-05 | 0.500 | 3,689,800 | +0 | 1.22% | 1,844,900 |
| 2024-03-06 | 2024-03-04 | 0.530 | 3,689,800 | +0 | 1.22% | 1,955,594 |
| 2024-03-05 | 2024-03-01 | 0.550 | 3,689,800 | +0 | 1.22% | 2,029,390 |
| 2024-03-04 | 2024-02-29 | 0.550 | 3,689,800 | +0 | 1.22% | 2,029,390 |
| 2024-03-01 | 2024-02-28 | 0.560 | 3,689,800 | +0 | 1.22% | 2,066,288 |
| 2024-02-29 | 2024-02-27 | 0.580 | 3,689,800 | +0 | 1.22% | 2,140,084 |
| 2024-02-28 | 2024-02-26 | 0.600 | 3,689,800 | +0 | 1.22% | 2,213,880 |
| 2024-02-27 | 2024-02-23 | 0.600 | 3,689,800 | +0 | 1.22% | 2,213,880 |
| 2024-02-26 | 2024-02-22 | 0.600 | 3,689,800 | +0 | 1.22% | 2,213,880 |
| 2024-02-23 | 2024-02-21 | 0.590 | 3,689,800 | +0 | 1.22% | 2,176,982 |
| 2024-02-22 | 2024-02-20 | 0.590 | 3,689,800 | +0 | 1.22% | 2,176,982 |
| 2024-02-21 | 2024-02-19 | 0.590 | 3,689,800 | +0 | 1.22% | 2,176,982 |
| 2024-02-20 | 2024-02-16 | 0.600 | 3,689,800 | +0 | 1.22% | 2,213,880 |
| 2024-02-19 | 2024-02-15 | 0.590 | 3,689,800 | +0 | 1.22% | 2,176,982 |
| 2024-02-16 | 2024-02-14 | 0.600 | 3,689,800 | +0 | 1.22% | 2,213,880 |
| 2024-02-15 | 2024-02-09 | 0.600 | 3,689,800 | +0 | 1.22% | 2,213,880 |
| 2024-02-14 | 2024-02-07 | 0.600 | 3,689,800 | +0 | 1.22% | 2,213,880 |
| 2024-02-08 | 2024-02-06 | 0.600 | 3,689,800 | +0 | 1.22% | 2,213,880 |
| 2024-02-07 | 2024-02-05 | 0.600 | 3,689,800 | +0 | 1.22% | 2,213,880 |
| 2024-02-06 | 2024-02-02 | 0.590 | 3,689,800 | +0 | 1.22% | 2,176,982 |
| 2024-02-05 | 2024-02-01 | 0.560 | 3,689,800 | +0 | 1.22% | 2,066,288 |
| 2024-02-02 | 2024-01-31 | 0.550 | 3,689,800 | +0 | 1.22% | 2,029,390 |
| 2024-02-01 | 2024-01-30 | 0.580 | 3,689,800 | +0 | 1.22% | 2,140,084 |
| 2024-01-31 | 2024-01-29 | 0.660 | 3,689,800 | +0 | 1.22% | 2,435,268 |
| 2024-01-30 | 2024-01-26 | 0.640 | 3,689,800 | +0 | 1.22% | 2,361,472 |
| 2024-01-29 | 2024-01-25 | 0.630 | 3,689,800 | +0 | 1.22% | 2,324,574 |
| 2024-01-26 | 2024-01-24 | 0.610 | 3,689,800 | +0 | 1.22% | 2,250,778 |
| 2024-01-25 | 2024-01-23 | 0.600 | 3,689,800 | +0 | 1.22% | 2,213,880 |
| 2024-01-24 | 2024-01-22 | 0.640 | 3,689,800 | +0 | 1.22% | 2,361,472 |
| 2024-01-23 | 2024-01-19 | 0.680 | 3,689,800 | +0 | 1.22% | 2,509,064 |
| 2024-01-22 | 2024-01-18 | 0.660 | 3,689,800 | +0 | 1.22% | 2,435,268 |
| 2024-01-19 | 2024-01-17 | 0.660 | 3,689,800 | +0 | 1.22% | 2,435,268 |
| 2024-01-18 | 2024-01-16 | 0.720 | 3,689,800 | +0 | 1.22% | 2,656,656 |
| 2024-01-17 | 2024-01-15 | 0.730 | 3,689,800 | +0 | 1.22% | 2,693,554 |
| 2024-01-16 | 2024-01-12 | 0.710 | 3,689,800 | +0 | 1.22% | 2,619,758 |
| 2024-01-15 | 2024-01-11 | 0.750 | 3,689,800 | +0 | 1.22% | 2,767,350 |
| 2024-01-12 | 2024-01-10 | 0.770 | 3,689,800 | +0 | 1.22% | 2,841,146 |
| 2024-01-11 | 2024-01-09 | 0.820 | 3,689,800 | +0 | 1.22% | 3,025,636 |
| 2024-01-10 | 2024-01-08 | 0.820 | 3,689,800 | +0 | 1.22% | 3,025,636 |
| 2024-01-09 | 2024-01-05 | 0.810 | 3,689,800 | +0 | 1.22% | 2,988,738 |
| 2024-01-08 | 2024-01-04 | 0.780 | 3,689,800 | +0 | 1.22% | 2,878,044 |
| 2024-01-05 | 2024-01-03 | 0.810 | 3,689,800 | +0 | 1.22% | 2,988,738 |
| 2024-01-04 | 2024-01-02 | 0.830 | 3,689,800 | +0 | 1.22% | 3,062,534 |
| 2024-01-03 | 2023-12-29 | 0.810 | 3,689,800 | +0 | 1.22% | 2,988,738 |
| 2024-01-02 | 2023-12-28 | 0.780 | 3,689,800 | +0 | 1.22% | 2,878,044 |
| 2023-12-29 | 2023-12-27 | 0.760 | 3,689,800 | +0 | 1.22% | 2,804,248 |
| 2023-12-28 | 2023-12-22 | 0.770 | 3,689,800 | +0 | 1.22% | 2,841,146 |
| 2023-12-27 | 2023-12-21 | 0.770 | 3,689,800 | +0 | 1.22% | 2,841,146 |
| 2023-12-22 | 2023-12-20 | 0.810 | 3,689,800 | +0 | 1.22% | 2,988,738 |
| 2023-12-21 | 2023-12-19 | 0.820 | 3,689,800 | +0 | 1.22% | 3,025,636 |
| 2023-12-20 | 2023-12-18 | 0.830 | 3,689,800 | +0 | 1.22% | 3,062,534 |
| 2023-12-19 | 2023-12-15 | 0.920 | 3,689,800 | +0 | 1.22% | 3,394,616 |
| 2023-12-18 | 2023-12-14 | 0.750 | 3,689,800 | +0 | 1.22% | 2,767,350 |
| 2023-12-15 | 2023-12-13 | 0.770 | 3,689,800 | +0 | 1.22% | 2,841,146 |
| 2023-12-14 | 2023-12-12 | 0.850 | 3,689,800 | +0 | 1.22% | 3,136,330 |
| 2023-12-13 | 2023-12-11 | 0.850 | 3,689,800 | +0 | 1.22% | 3,136,330 |
| 2023-12-12 | 2023-12-08 | 0.830 | 3,689,800 | +0 | 1.22% | 3,062,534 |
| 2023-12-11 | 2023-12-07 | 0.860 | 3,689,800 | +0 | 1.22% | 3,173,228 |
| 2023-12-08 | 2023-12-06 | 0.870 | 3,689,800 | +0 | 1.22% | 3,210,126 |
| 2023-12-07 | 2023-12-05 | 0.890 | 3,689,800 | +0 | 1.22% | 3,283,922 |
| 2023-12-06 | 2023-12-04 | 0.890 | 3,689,800 | +0 | 1.22% | 3,283,922 |
| 2023-12-05 | 2023-12-01 | 0.910 | 3,689,800 | +0 | 1.22% | 3,357,718 |
| 2023-12-04 | 2023-11-30 | 0.900 | 3,689,800 | +0 | 1.22% | 3,320,820 |
| 2023-12-01 | 2023-11-29 | 0.900 | 3,689,800 | +0 | 1.22% | 3,320,820 |
| 2023-11-30 | 2023-11-28 | 0.920 | 3,689,800 | +0 | 1.22% | 3,394,616 |
| 2023-11-29 | 2023-11-27 | 0.960 | 3,689,800 | +0 | 1.25% | 3,542,208 |
| 2023-11-28 | 2023-11-24 | 0.920 | 3,689,800 | +0 | 1.25% | 3,394,616 |
| 2023-11-27 | 2023-11-23 | 0.920 | 3,689,800 | +0 | 1.25% | 3,394,616 |
| 2023-11-24 | 2023-11-22 | 0.950 | 3,689,800 | +0 | 1.25% | 3,505,310 |
| 2023-11-23 | 2023-11-21 | 0.900 | 3,689,800 | +0 | 1.25% | 3,320,820 |
| 2023-11-22 | 2023-11-20 | 0.910 | 3,689,800 | +0 | 1.25% | 3,357,718 |
| 2023-11-21 | 2023-11-17 | 0.910 | 3,689,800 | +0 | 1.25% | 3,357,718 |
| 2023-11-20 | 2023-11-16 | 0.900 | 3,689,800 | +0 | 1.25% | 3,320,820 |
| 2023-11-17 | 2023-11-15 | 0.930 | 3,689,800 | +0 | 1.25% | 3,431,514 |
| 2023-11-16 | 2023-11-14 | 0.900 | 3,689,800 | +0 | 1.25% | 3,320,820 |
| 2023-11-15 | 2023-11-13 | 0.900 | 3,689,800 | +0 | 1.25% | 3,320,820 |
| 2023-11-14 | 2023-11-10 | 0.910 | 3,689,800 | +0 | 1.25% | 3,357,718 |
| 2023-11-13 | 2023-11-09 | 0.950 | 3,689,800 | +0 | 1.25% | 3,505,310 |
| 2023-11-10 | 2023-11-08 | 0.920 | 3,689,800 | +0 | 1.25% | 3,394,616 |
| 2023-11-09 | 2023-11-07 | 0.930 | 3,689,800 | +0 | 1.25% | 3,431,514 |
| 2023-11-08 | 2023-11-06 | 0.960 | 3,689,800 | +0 | 1.25% | 3,542,208 |
| 2023-11-07 | 2023-11-03 | 0.970 | 3,689,800 | +482,000 | 1.25% | 3,579,106 |
| 2023-09-22 | 2023-09-20 | 1.000 | 3,207,800 | +192,800 | 1.09% | 3,207,800 |
| 2023-09-21 | 2023-09-19 | 0.920 | 3,015,000 | +124,800 | 1.03% | 2,773,800 |
| 2023-09-20 | 2023-09-18 | 0.860 | 2,890,200 | +78,000 | 0.98% | 2,485,572 |
| 2023-09-15 | 2023-09-13 | 0.990 | 2,812,200 | +100,000 | 0.96% | 2,784,078 |
| 2023-09-14 | 2023-09-12 | 1.030 | 2,712,200 | -1,200 | 0.92% | 2,793,566 |
| 2023-09-05 | 2023-08-31 | 1.030 | 2,713,400 | +3,400 | 0.92% | 2,794,802 |
| 2023-09-04 | 2023-08-30 | 1.060 | 2,710,000 | +100,000 | 0.92% | 2,872,600 |
| 2023-08-31 | 2023-08-29 | 1.030 | 2,610,000 | +100,000 | 0.89% | 2,688,300 |
| 2023-08-10 | 2023-08-08 | 0.990 | 2,510,000 | +100,000 | 0.85% | 2,484,900 |
| 2023-08-09 | 2023-08-07 | 1.080 | 2,410,000 | +1,030,000 | 0.82% | 2,602,800 |
| 2023-08-01 | 2023-07-28 | 1.270 | 1,380,000 | -5,600 | 0.47% | 1,752,600 |
| 2023-07-31 | 2023-07-27 | 1.200 | 1,385,600 | +125,600 | 0.47% | 1,662,720 |
| 2023-07-28 | 2023-07-26 | 1.170 | 1,260,000 | +20,000 | 0.43% | 1,474,200 |
| 2023-07-27 | 2023-07-25 | 1.160 | 1,240,000 | +100,000 | 0.42% | 1,438,400 |
| 2023-07-26 | 2023-07-24 | 1.160 | 1,140,000 | +170,000 | 0.39% | 1,322,400 |
| 2023-07-20 | 2023-07-18 | 1.090 | 970,000 | +200,000 | 0.33% | 1,057,300 |
| 2023-07-19 | 2023-07-14 | 1.020 | 770,000 | +180,000 | 0.26% | 785,400 |
| 2023-07-13 | 2023-07-11 | 0.920 | 590,000 | +160,000 | 0.20% | 542,800 |
| 2023-07-12 | 2023-07-10 | 0.930 | 430,000 | +4,800 | 0.15% | 399,900 |
| 2023-07-10 | 2023-07-06 | 0.880 | 425,200 | +411,000 | 0.14% | 374,176 |
| 2023-02-01 | 2023-01-30 | 1.000 | 14,200 | +2,400 | 0.00% | 14,200 |
| 2023-01-30 | 2023-01-26 | 1.040 | 11,800 | +3,000 | 0.00% | 12,272 |
| 2022-10-25 | 2022-10-21 | 0.860 | 8,800 | +2,200 | 0.00% | 7,568 |
| 2022-06-21 | 2022-06-17 | 0.880 | 6,600 | +3,400 | 0.00% | 5,808 |
| 2022-06-17 | 2022-06-15 | 1.120 | 3,200 | +1,200 | 0.00% | 3,584 |
| 2022-06-13 | 2022-06-09 | 1.040 | 2,000 | +2,000 | 0.00% | 2,080 |
| 2022-05-23 | 2022-05-19 | 1.130 | 0 | -200 | ||
| 2022-05-20 | 2022-05-18 | 1.140 | 200 | -800 | 0.00% | 228 |
| 2022-05-18 | 2022-05-16 | 1.560 | 1,000 | -400 | 0.00% | 1,560 |
| 2022-05-17 | 2022-05-13 | 1.400 | 1,400 | +1,400 | 0.00% | 1,960 |
| 2022-04-12 | 2022-04-08 | 0.880 | 0 | -2,600 | ||
| 2022-03-23 | 2022-03-21 | 0.930 | 2,600 | +2,600 | 0.00% | 2,418 |
| 2022-01-04 | 2021-12-31 | 0.960 | 0 | -1,000 | ||
| 2021-05-13 | 2021-05-11 | 1.040 | 1,000 | -1,800 | 0.00% | 1,040 |
| 2021-04-27 | 2021-04-23 | 0.600 | 2,800 | +200 | 0.00% | 1,680 |
| 2021-02-25 | 2021-02-23 | 0.760 | 2,600 | -600 | 0.00% | 1,976 |
| 2021-02-19 | 2021-02-17 | 0.830 | 3,200 | -1,400 | 0.00% | 2,656 |
| 2021-02-18 | 2021-02-16 | 0.820 | 4,600 | -4,800 | 0.00% | 3,772 |
| 2021-02-16 | 2021-02-09 | 0.800 | 9,400 | +800 | 0.00% | 7,520 |
| 2021-02-08 | 2021-02-04 | 0.790 | 8,600 | -8,000 | 0.00% | 6,794 |
| 2021-01-14 | 2021-01-12 | 0.850 | 16,600 | +4,200 | 0.01% | 14,110 |
| 2021-01-07 | 2021-01-05 | 0.980 | 12,400 | +2,000 | 0.01% | 12,152 |
| 2021-01-06 | 2021-01-04 | 1.000 | 10,400 | +400 | 0.01% | 10,400 |
| 2021-01-05 | 2020-12-31 | 0.980 | 10,000 | -1,000 | 0.00% | 9,800 |
| 2020-12-30 | 2020-12-28 | 0.960 | 11,000 | +11,000 | 0.01% | 10,560 |
| 2020-12-29 | 2020-12-24 | 0.990 | 0 | -800 | ||
| 2020-12-16 | 2020-12-14 | 1.000 | 800 | -3,000 | 0.00% | 800 |
| 2020-12-15 | 2020-12-11 | 1.020 | 3,800 | -25,000 | 0.00% | 3,876 |
| 2020-11-17 | 2020-11-13 | 0.810 | 28,800 | +3,000 | 0.01% | 23,328 |
| 2020-11-09 | 2020-11-05 | 0.890 | 25,800 | +3,000 | 0.01% | 22,962 |
| 2020-10-21 | 2020-10-19 | 0.940 | 22,800 | +2,800 | 0.01% | 21,432 |
| 2020-10-20 | 2020-10-16 | 0.950 | 20,000 | +2,200 | 0.01% | 19,000 |
| 2020-10-12 | 2020-10-08 | 0.890 | 17,800 | +800 | 0.01% | 15,842 |
| 2020-10-09 | 2020-10-07 | 0.880 | 17,000 | +1,000 | 0.01% | 14,960 |
| 2020-10-08 | 2020-10-06 | 0.890 | 16,000 | +1,200 | 0.01% | 14,240 |
| 2020-10-06 | 2020-09-30 | 0.900 | 14,800 | +2,000 | 0.01% | 13,320 |
| 2020-10-05 | 2020-09-29 | 0.930 | 12,800 | +6,800 | 0.01% | 11,904 |
| 2020-09-30 | 2020-09-28 | 0.980 | 6,000 | +6,000 | 0.00% | 5,880 |
| 2019-10-25 | 2019-10-23 | 1.380 | 0 | -10,000 | ||
| 2019-10-23 | 2019-10-21 | 1.300 | 10,000 | +10,000 | 0.00% | 13,000 |
| 2019-09-18 | 2019-09-16 | 1.480 | 0 | -20,000 | ||
| 2019-09-12 | 2019-09-10 | 1.950 | 20,000 | +20,000 | 0.01% | 39,000 |
| 2019-09-10 | 2019-09-06 | 1.830 | 0 | -5,000 | ||
| 2019-09-09 | 2019-09-05 | 1.760 | 5,000 | -13,000 | 0.00% | 8,800 |
| 2019-09-06 | 2019-09-04 | 1.600 | 18,000 | -5,000 | 0.01% | 28,800 |
| 2019-07-10 | 2019-07-08 | 1.050 | 23,000 | +21,200 | 0.01% | 24,150 |
| 2019-07-05 | 2019-07-03 | 1.080 | 1,800 | +1,800 | 0.00% | 1,944 |
| 2019-06-03 | 2019-05-30 | 1.100 | 0 | -10,000 | ||
| 2019-05-30 | 2019-05-28 | 1.110 | 10,000 | -20,000 | 0.00% | 11,100 |
| 2019-05-16 | 2019-05-14 | 1.320 | 30,000 | -10,000 | 0.01% | 39,600 |
| 2019-01-04 | 2019-01-02 | 1.200 | 40,000 | -20,000 | 0.02% | 48,000 |
| 2018-11-14 | 2018-11-12 | 1.490 | 60,000 | -9,800 | 0.03% | 89,400 |
| 2018-11-01 | 2018-10-30 | 1.390 | 69,800 | -14,200 | 0.03% | 97,022 |
| 2018-10-29 | 2018-10-25 | 1.220 | 84,000 | -15,400 | 0.04% | 102,480 |
| 2018-09-03 | 2018-08-30 | 1.570 | 99,400 | +4,400 | 0.05% | 156,058 |
| 2018-08-31 | 2018-08-29 | 1.580 | 95,000 | +5,000 | 0.05% | 150,100 |
| 2018-08-30 | 2018-08-28 | 1.600 | 90,000 | +60,000 | 0.04% | 144,000 |
| 2018-08-29 | 2018-08-27 | 1.650 | 30,000 | +30,000 | 0.01% | 49,500 |
| 2017-06-06 | 2017-06-02 | 1.890 | 0 | -25,000 | ||
| 2017-03-02 | 2017-02-28 | 2.270 | 25,000 | -25,000 | 0.01% | 56,750 |
| 2016-12-19 | 2016-12-15 | 2.600 | 50,000 | -25,000 | 0.02% | 130,000 |
| 2016-11-11 | 2016-11-09 | 2.350 | 75,000 | -25,000 | 0.04% | 176,250 |
| 2016-11-01 | 2016-10-28 | 2.550 | 100,000 | -600 | 0.05% | 255,000 |
| 2016-09-22 | 2016-09-20 | 2.390 | 100,600 | -9,800 | 0.05% | 240,434 |
| 2016-08-26 | 2016-08-24 | 2.290 | 110,400 | +50,000 | 0.05% | 252,816 |
| 2016-06-15 | 2016-06-13 | 2.440 | 60,400 | -16,000 | 0.03% | 147,376 |
| 2016-02-26 | 2016-02-24 | 2.650 | 76,400 | +20,000 | 0.04% | 202,460 |
| 2016-01-18 | 2016-01-14 | 2.480 | 56,400 | -4,000 | 0.03% | 139,872 |
| 2015-11-06 | 2015-11-04 | 2.500 | 60,400 | -1,400 | 0.03% | 151,000 |
| 2015-10-29 | 2015-10-27 | 2.500 | 61,800 | -25,000 | 0.03% | 154,500 |
| 2015-10-26 | 2015-10-22 | 2.550 | 86,800 | +1,400 | 0.04% | 221,340 |
| 2015-10-23 | 2015-10-20 | 2.550 | 85,400 | -1,400 | 0.04% | 217,770 |
| 2015-10-22 | 2015-10-19 | 2.550 | 86,800 | -200 | 0.04% | 221,340 |
| 2015-10-20 | 2015-10-16 | 2.550 | 87,000 | +1,400 | 0.04% | 221,850 |
| 2015-09-07 | 2015-09-02 | 2.600 | 85,600 | -25,000 | 0.04% | 222,560 |
| 2015-08-26 | 2015-08-24 | 2.550 | 110,600 | -1,000 | 0.05% | 282,030 |
| 2015-08-25 | 2015-08-21 | 2.700 | 111,600 | +10,000 | 0.06% | 301,320 |
| 2015-08-24 | 2015-08-20 | 2.850 | 101,600 | +90,000 | 0.05% | 289,560 |
| 2015-06-05 | 2015-06-03 | 3.700 | 11,600 | +10,000 | 0.01% | 42,920 |
| 2015-05-29 | 2015-05-27 | 3.600 | 1,600 | +1,600 | 0.00% | 5,760 |
| 2015-05-06 | 2015-05-04 | 3.700 | 0 | -179,000 | ||
| 2015-02-04 | 2015-02-02 | 2.750 | 179,000 | +20,000 | 0.09% | 492,250 |
| 2015-01-14 | 2015-01-12 | 2.900 | 159,000 | +140,000 | 0.08% | 461,100 |
| 2014-08-06 | 2014-08-04 | 3.500 | 19,000 | -120,000 | 0.01% | 66,500 |
| 2014-06-16 | 2014-06-12 | 3.200 | 139,000 | -40,000 | 0.07% | 444,800 |
| 2014-06-05 | 2014-06-03 | 2.900 | 179,000 | -360,000 | 0.09% | 519,100 |
| 2014-05-28 | 2014-05-26 | 3.000 | 539,000 | +360,000 | 0.27% | 1,617,000 |
| 2014-05-21 | 2014-05-19 | 2.950 | 179,000 | -40,000 | 0.09% | 528,050 |
| 2014-05-16 | 2014-05-14 | 2.950 | 219,000 | -20,000 | 0.11% | 646,050 |
| 2014-04-02 | 2014-03-31 | 3.350 | 239,000 | -100,000 | 0.12% | 800,650 |
| 2014-03-28 | 2014-03-26 | 3.400 | 339,000 | -40,000 | 0.17% | 1,152,600 |
| 2014-02-25 | 2014-02-21 | 3.500 | 379,000 | +20,000 | 0.19% | 1,326,500 |
| 2014-02-12 | 2014-02-10 | 3.450 | 359,000 | +24,000 | 0.18% | 1,238,550 |
| 2014-02-11 | 2014-02-07 | 3.450 | 335,000 | +6,000 | 0.17% | 1,155,750 |
| 2014-02-10 | 2014-02-06 | 3.400 | 329,000 | +20,000 | 0.16% | 1,118,600 |
| 2014-02-07 | 2014-02-05 | 3.350 | 309,000 | +30,000 | 0.15% | 1,035,150 |
| 2014-01-28 | 2014-01-24 | 3.550 | 279,000 | -30,000 | 0.14% | 990,450 |
| 2014-01-23 | 2014-01-21 | 3.700 | 309,000 | +19,000 | 0.15% | 1,143,300 |
| 2014-01-06 | 2014-01-02 | 3.950 | 290,000 | -48,600 | 0.14% | 1,145,500 |
| 2013-11-22 | 2013-11-20 | 4.050 | 338,600 | +60,000 | 0.17% | 1,371,330 |
| 2013-10-23 | 2013-10-21 | 4.050 | 278,600 | +28,600 | 0.14% | 1,128,330 |
| 2013-10-16 | 2013-10-11 | 3.650 | 250,000 | +60,000 | 0.12% | 912,500 |
| 2013-10-09 | 2013-10-07 | 3.300 | 190,000 | +20,000 | 0.09% | 627,000 |
| 2013-09-24 | 2013-09-19 | 3.300 | 170,000 | +20,000 | 0.08% | 561,000 |
| 2013-07-29 | 2013-07-25 | 3.400 | 150,000 | -8,000 | 0.07% | 510,000 |
| 2013-06-24 | 2013-06-20 | 4.150 | 158,000 | -40,000 | 0.08% | 655,700 |
| 2013-06-20 | 2013-06-18 | 4.300 | 198,000 | -30,000 | 0.10% | 851,400 |
| 2013-06-17 | 2013-06-13 | 4.300 | 228,000 | +30,000 | 0.11% | 980,400 |
| 2013-06-13 | 2013-06-10 | 4.650 | 198,000 | -41,400 | 0.10% | 920,700 |
| 2013-06-10 | 2013-06-06 | 4.900 | 239,400 | +20,000 | 0.12% | 1,173,060 |
| 2013-06-07 | 2013-06-05 | 4.500 | 219,400 | -70,000 | 0.11% | 987,300 |
| 2013-06-05 | 2013-06-03 | 4.300 | 289,400 | +95,000 | 0.14% | 1,244,420 |
| 2013-06-04 | 2013-05-31 | 4.050 | 194,400 | +65,000 | 0.10% | 787,320 |
| 2013-05-31 | 2013-05-29 | 4.600 | 129,400 | -20,000 | 0.06% | 595,240 |
| 2013-05-09 | 2013-05-07 | 4.800 | 149,400 | +70,000 | 0.07% | 717,120 |
| 2013-05-03 | 2013-04-30 | 4.550 | 79,400 | +10,000 | 0.04% | 361,270 |
| 2013-05-02 | 2013-04-29 | 4.500 | 69,400 | +31,400 | 0.03% | 312,300 |
| 2013-03-26 | 2013-03-22 | 5.600 | 38,000 | -80,000 | 0.02% | 212,800 |
| 2013-03-20 | 2013-03-18 | 6.300 | 118,000 | -20,000 | 0.06% | 743,400 |
| 2013-03-19 | 2013-03-15 | 6.500 | 138,000 | -43,600 | 0.07% | 897,000 |
| 2013-02-25 | 2013-02-21 | 6.700 | 181,600 | -4,000 | 0.09% | 1,216,720 |
| 2013-02-08 | 2013-02-06 | 8.000 | 185,600 | -8,000 | 0.09% | 1,484,800 |
| 2013-01-30 | 2013-01-28 | 8.400 | 193,600 | +43,600 | 0.10% | 1,626,240 |
| 2013-01-29 | 2013-01-25 | 8.300 | 150,000 | +100,000 | 0.07% | 1,245,000 |
| 2013-01-07 | 2013-01-03 | 8.100 | 50,000 | +9,400 | 0.02% | 405,000 |
| 2012-10-11 | 2012-10-09 | 7.600 | 40,600 | -10,600 | 0.02% | 308,560 |
| 2012-10-05 | 2012-10-03 | 7.500 | 51,200 | -14,400 | 0.03% | 384,000 |
| 2012-09-24 | 2012-09-20 | 7.000 | 65,600 | +25,000 | 0.03% | 459,200 |
| 2012-09-20 | 2012-09-18 | 6.900 | 40,600 | -10,000 | 0.02% | 280,140 |
| 2012-09-19 | 2012-09-17 | 7.300 | 50,600 | +10,000 | 0.03% | 369,380 |
| 2012-08-10 | 2012-08-08 | 6.300 | 40,600 | -34,000 | 0.02% | 255,780 |
| 2012-08-09 | 2012-08-07 | 6.300 | 74,600 | +34,000 | 0.04% | 469,980 |
| 2012-07-24 | 2012-07-20 | 6.600 | 40,600 | +5,000 | 0.02% | 267,960 |
| 2012-07-17 | 2012-07-13 | 6.500 | 35,600 | +5,000 | 0.02% | 231,400 |
| 2012-05-15 | 2012-05-11 | 7.400 | 30,600 | -3,000 | 0.02% | 226,440 |
| 2012-05-08 | 2012-05-04 | 8.502 | 33,600 | -1,178 | 0.02% | 285,662 |
| 2012-04-02 | 2012-03-29 | 8.792 | 34,778 | +8,280 | 0.02% | 305,757 |
| 2012-03-23 | 2012-03-21 | 9.661 | 26,498 | -103,507 | 0.01% | 256,002 |
| 2012-03-19 | 2012-03-15 | 10.724 | 130,005 | +3,105 | 0.06% | 1,394,161 |
| 2012-03-07 | 2012-03-05 | 11.110 | 126,900 | -103,507 | 0.06% | 1,409,904 |
| 2012-03-06 | 2012-03-02 | 10.627 | 230,407 | +103,507 | 0.11% | 2,448,603 |
| 2012-02-28 | 2012-02-24 | 9.661 | 126,900 | -41,402 | 0.06% | 1,226,003 |
| 2012-02-13 | 2012-02-09 | 9.371 | 168,302 | +41,402 | 0.08% | 1,577,215 |
| 2011-11-07 | 2011-11-03 | 8.115 | 126,900 | -22,771 | 0.06% | 1,029,843 |
| 2011-11-04 | 2011-11-02 | 8.115 | 149,671 | +2,070 | 0.07% | 1,214,638 |
| 2011-11-01 | 2011-10-28 | 8.598 | 147,601 | -2,070 | 0.07% | 1,269,139 |
| 2011-10-31 | 2011-10-27 | 8.115 | 149,671 | +2,070 | 0.07% | 1,214,638 |
| 2011-10-28 | 2011-10-26 | 7.729 | 147,601 | -10,351 | 0.07% | 1,140,799 |
| 2011-10-17 | 2011-10-13 | 7.826 | 157,952 | +18,631 | 0.08% | 1,236,062 |
| 2011-09-28 | 2011-09-26 | 5.990 | 139,321 | +10,351 | 0.07% | 834,523 |
| 2011-09-26 | 2011-09-22 | 6.376 | 128,970 | +51,754 | 0.06% | 822,361 |
| 2011-09-21 | 2011-09-19 | 7.439 | 77,216 | -31,052 | 0.04% | 574,418 |
| 2011-09-20 | 2011-09-16 | 7.729 | 108,268 | -10,351 | 0.05% | 836,797 |
| 2011-09-16 | 2011-09-14 | 7.729 | 118,619 | +51,753 | 0.06% | 916,799 |
| 2011-09-14 | 2011-09-09 | 8.212 | 66,866 | -13,455 | 0.03% | 549,104 |
| 2011-08-26 | 2011-08-24 | 7.922 | 80,321 | +52,788 | 0.04% | 636,316 |
| 2011-08-16 | 2011-08-12 | 9.371 | 27,533 | +2,070 | 0.01% | 258,021 |
| 2011-07-22 | 2011-07-20 | 13.332 | 25,463 | -828 | 0.01% | 339,484 |
| 2011-07-13 | 2011-07-11 | 13.719 | 26,291 | -25,877 | 0.01% | 360,683 |
| 2011-07-08 | 2011-07-06 | 13.236 | 52,168 | +828 | 0.02% | 690,486 |
| 2011-06-22 | 2011-06-20 | 11.980 | 51,340 | -5,175 | 0.02% | 615,046 |
| 2011-05-31 | 2011-05-27 | 13.236 | 56,515 | -4,347 | 0.03% | 748,022 |
| 2011-05-25 | 2011-05-23 | 13.815 | 60,862 | +5,175 | 0.03% | 840,838 |
| 2011-04-29 | 2011-04-27 | 15.939 | 55,687 | -1,018 | 0.03% | 887,607 |
| 2011-04-28 | 2011-04-26 | 16.129 | 56,705 | +1,897 | 0.03% | 914,593 |
| 2011-04-26 | 2011-04-20 | 15.560 | 54,808 | +1,265 | 0.03% | 852,796 |
| 2011-04-20 | 2011-04-18 | 15.749 | 53,543 | +1,264 | 0.03% | 843,273 |
| 2011-04-14 | 2011-04-12 | 15.749 | 52,279 | -63,240 | 0.02% | 823,366 |
| 2011-04-06 | 2011-04-01 | 15.370 | 115,519 | -1,054 | 0.05% | 1,775,521 |
| 2011-04-04 | 2011-03-31 | 15.560 | 116,573 | -1,265 | 0.05% | 1,813,841 |
| 2011-04-01 | 2011-03-30 | 15.560 | 117,838 | +1,265 | 0.06% | 1,833,524 |
| 2011-03-29 | 2011-03-25 | 15.275 | 116,573 | -2,108 | 0.05% | 1,780,661 |
| 2011-03-24 | 2011-03-22 | 14.801 | 118,681 | +26,350 | 0.06% | 1,756,561 |
| 2011-03-14 | 2011-03-10 | 15.560 | 92,331 | +1,054 | 0.04% | 1,436,643 |
| 2011-02-23 | 2011-02-21 | 15.939 | 91,277 | -2,529 | 0.04% | 1,454,883 |
| 2011-02-21 | 2011-02-17 | 16.034 | 93,806 | -2,108 | 0.04% | 1,504,093 |
| 2011-01-21 | 2011-01-19 | 17.362 | 95,914 | +10,540 | 0.05% | 1,665,292 |
| 2011-01-20 | 2011-01-18 | 17.267 | 85,374 | +10,540 | 0.04% | 1,474,193 |
| 2011-01-18 | 2011-01-14 | 17.457 | 74,834 | -59,025 | 0.04% | 1,306,394 |
| 2011-01-14 | 2011-01-12 | 17.742 | 133,859 | -10,540 | 0.06% | 2,374,907 |
| 2011-01-12 | 2011-01-10 | 17.742 | 144,399 | -10,118 | 0.07% | 2,561,906 |
| 2011-01-10 | 2011-01-06 | 18.026 | 154,517 | +2,108 | 0.07% | 2,785,398 |
| 2011-01-07 | 2011-01-05 | 17.837 | 152,409 | -422 | 0.07% | 2,718,478 |
| 2010-12-29 | 2010-12-24 | 18.121 | 152,831 | -31,620 | 0.07% | 2,769,505 |
| 2010-12-22 | 2010-12-20 | 18.216 | 184,451 | -21,080 | 0.09% | 3,360,003 |
| 2010-12-21 | 2010-12-17 | 18.501 | 205,531 | +21,080 | 0.10% | 3,802,501 |
| 2010-12-17 | 2010-12-15 | 18.501 | 184,451 | -3,162 | 0.09% | 3,412,503 |
| 2010-12-06 | 2010-12-02 | 19.070 | 187,613 | +2,530 | 0.09% | 3,577,803 |
| 2010-11-25 | 2010-11-23 | 18.026 | 185,083 | -21,080 | 0.09% | 3,336,395 |
| 2010-11-24 | 2010-11-22 | 18.785 | 206,163 | +37,944 | 0.10% | 3,872,873 |
| 2010-11-19 | 2010-11-17 | 16.888 | 168,219 | -63,030 | 0.08% | 2,840,877 |
| 2010-11-18 | 2010-11-16 | 17.647 | 231,249 | +21,080 | 0.11% | 4,080,846 |
| 2010-11-16 | 2010-11-12 | 19.355 | 210,169 | +1,054 | 0.12% | 4,067,768 |
| 2010-11-10 | 2010-11-08 | 21.632 | 209,115 | -21,501 | 0.12% | 4,523,529 |
| 2010-11-08 | 2010-11-04 | 20.968 | 230,616 | -31,410 | 0.13% | 4,835,475 |
| 2010-11-03 | 2010-11-01 | 21.632 | 262,026 | -15,388 | 0.14% | 5,668,089 |
| 2010-11-02 | 2010-10-29 | 20.588 | 277,414 | -632 | 0.15% | 5,711,438 |
| 2010-11-01 | 2010-10-28 | 20.968 | 278,046 | -27,405 | 0.15% | 5,829,970 |
| 2010-10-29 | 2010-10-27 | 21.916 | 305,451 | +6,324 | 0.17% | 6,694,389 |
| 2010-10-26 | 2010-10-22 | 20.019 | 299,127 | -10,540 | 0.17% | 5,988,188 |
| 2010-10-25 | 2010-10-21 | 20.588 | 309,667 | -5,270 | 0.17% | 6,375,468 |
| 2010-10-21 | 2010-10-19 | 20.114 | 314,937 | -3,794 | 0.17% | 6,334,567 |
| 2010-10-19 | 2010-10-15 | 18.975 | 318,731 | +92,331 | 0.18% | 6,047,999 |
| 2010-10-18 | 2010-10-14 | 18.691 | 226,400 | +36,890 | 0.13% | 4,231,555 |
| 2010-10-12 | 2010-10-08 | 20.683 | 189,510 | +13,702 | 0.10% | 3,919,639 |
| 2010-10-11 | 2010-10-07 | 20.968 | 175,808 | -52,700 | 0.10% | 3,686,280 |
| 2010-10-08 | 2010-10-06 | 19.829 | 228,508 | -49,538 | 0.13% | 4,531,115 |
| 2010-10-07 | 2010-10-05 | 19.924 | 278,046 | -105,401 | 0.15% | 5,539,790 |
| 2010-10-04 | 2010-09-29 | 19.355 | 383,447 | -4,848 | 0.21% | 7,421,521 |
| 2010-09-30 | 2010-09-28 | 19.829 | 388,295 | -1,898 | 0.21% | 7,699,552 |
| 2010-09-29 | 2010-09-27 | 19.734 | 390,193 | +155,572 | 0.22% | 7,700,168 |
| 2010-09-28 | 2010-09-24 | 18.216 | 234,621 | +158,100 | 0.13% | 4,273,911 |
| 2010-09-27 | 2010-09-22 | 17.173 | 76,521 | -57,970 | 0.04% | 1,314,064 |
| 2010-09-24 | 2010-09-21 | 16.983 | 134,491 | -94,860 | 0.07% | 2,284,040 |
| 2010-09-22 | 2010-09-20 | 17.173 | 229,351 | +170,748 | 0.13% | 3,938,552 |
| 2010-09-17 | 2010-09-15 | 15.844 | 58,603 | -8,432 | 0.03% | 928,525 |
| 2010-09-10 | 2010-09-08 | 15.939 | 67,035 | -6,956 | 0.04% | 1,068,485 |
| 2010-09-08 | 2010-09-06 | 16.034 | 73,991 | -14,545 | 0.04% | 1,186,378 |
| 2010-09-07 | 2010-09-03 | 15.939 | 88,536 | +632 | 0.05% | 1,411,194 |
| 2010-09-06 | 2010-09-02 | 15.844 | 87,904 | -5,270 | 0.05% | 1,392,780 |
| 2010-09-03 | 2010-09-01 | 15.844 | 93,174 | -16,021 | 0.05% | 1,476,280 |
| 2010-09-02 | 2010-08-31 | 15.655 | 109,195 | -10,540 | 0.06% | 1,709,402 |
| 2010-09-01 | 2010-08-30 | 14.990 | 119,735 | -334,119 | 0.07% | 1,794,881 |
| 2010-08-31 | 2010-08-27 | 15.465 | 453,854 | -228,720 | 0.25% | 7,018,772 |
| 2010-08-30 | 2010-08-26 | 15.939 | 682,574 | -215,017 | 0.38% | 10,879,687 |
| 2010-08-27 | 2010-08-25 | 16.224 | 897,591 | -34,782 | 0.50% | 14,562,368 |
| 2010-08-26 | 2010-08-24 | 16.224 | 932,373 | +3,162 | 0.51% | 15,126,665 |
| 2010-08-24 | 2010-08-20 | 16.603 | 929,211 | +3,162 | 0.51% | 15,428,005 |
| 2010-08-23 | 2010-08-19 | 15.844 | 926,049 | +15,810 | 0.51% | 14,672,625 |
| 2010-08-20 | 2010-08-18 | 15.749 | 910,239 | +32,885 | 0.50% | 14,335,767 |
| 2010-08-18 | 2010-08-16 | 15.465 | 877,354 | +5,270 | 0.48% | 13,568,126 |
| 2010-08-17 | 2010-08-13 | 15.655 | 872,084 | +23,188 | 0.48% | 13,652,106 |
| 2010-08-13 | 2010-08-11 | 15.275 | 848,896 | +1,055 | 0.47% | 12,966,948 |
| 2010-08-12 | 2010-08-10 | 15.465 | 847,841 | +7,588 | 0.47% | 13,111,712 |
| 2010-08-09 | 2010-08-05 | 16.129 | 840,253 | +5,270 | 0.46% | 13,552,405 |
| 2010-08-04 | 2010-08-02 | 16.034 | 834,983 | +12,438 | 0.46% | 13,388,186 |
| 2010-08-03 | 2010-07-30 | 15.655 | 822,545 | +5,270 | 0.45% | 12,876,594 |
| 2010-07-30 | 2010-07-28 | 15.180 | 817,275 | -45,533 | 0.45% | 12,406,395 |
| 2010-07-29 | 2010-07-27 | 14.990 | 862,808 | -135,967 | 0.48% | 12,933,874 |
| 2010-07-27 | 2010-07-23 | 14.706 | 998,775 | +5,270 | 0.55% | 14,687,800 |
| 2010-07-22 | 2010-07-20 | 13.947 | 993,505 | +5,270 | 0.55% | 13,856,220 |
| 2010-07-08 | 2010-07-06 | 14.801 | 988,235 | +2,108 | 0.55% | 14,626,561 |
| 2010-06-28 | 2010-06-24 | 15.275 | 986,127 | +1,054 | 0.54% | 15,063,161 |
| 2010-06-24 | 2010-06-22 | 15.465 | 985,073 | +4,216 | 0.54% | 15,233,981 |
| 2010-06-21 | 2010-06-17 | 15.085 | 980,857 | -5,270 | 0.54% | 14,796,541 |
| 2010-06-18 | 2010-06-15 | 15.180 | 986,127 | +10,540 | 0.54% | 14,969,601 |
| 2010-06-17 | 2010-06-14 | 15.275 | 975,587 | -2,108 | 0.54% | 14,902,162 |
| 2010-06-15 | 2010-06-11 | 15.085 | 977,695 | +7,167 | 0.54% | 14,748,842 |
| 2010-06-11 | 2010-06-09 | 14.801 | 970,528 | -2,108 | 0.54% | 14,364,485 |
| 2010-06-01 | 2010-05-28 | 15.465 | 972,636 | -2,951 | 0.54% | 15,041,645 |
| 2010-05-28 | 2010-05-26 | 14.727 | 975,587 | -17,438 | 0.54% | 14,367,662 |
| 2010-05-20 | 2010-05-18 | 14.820 | 993,025 | +2,145 | 0.54% | 14,717,034 |
| 2010-05-19 | 2010-05-17 | 15.100 | 990,880 | +4,292 | 0.54% | 14,962,325 |
| 2010-05-06 | 2010-05-04 | 16.032 | 986,588 | -644 | 0.54% | 15,817,115 |
| 2010-04-29 | 2010-04-27 | 16.778 | 987,232 | +644 | 0.54% | 16,563,600 |
| 2010-04-21 | 2010-04-19 | 15.659 | 986,588 | +8,582 | 0.54% | 15,449,275 |
| 2010-04-20 | 2010-04-16 | 16.125 | 978,006 | -3,218 | 0.53% | 15,770,687 |
| 2010-04-19 | 2010-04-15 | 16.498 | 981,224 | +5,364 | 0.53% | 16,188,419 |
| 2010-04-15 | 2010-04-13 | 16.032 | 975,860 | -3,648 | 0.53% | 15,645,122 |
| 2010-04-14 | 2010-04-12 | 16.219 | 979,508 | -15,878 | 0.53% | 15,886,208 |
| 2010-04-13 | 2010-04-09 | 16.498 | 995,386 | -53,642 | 0.54% | 16,422,066 |
| 2010-04-09 | 2010-04-07 | 16.591 | 1,049,028 | -4,291 | 0.57% | 17,404,842 |
| 2010-04-07 | 2010-03-31 | 16.312 | 1,053,319 | -5,794 | 0.57% | 17,181,496 |
| 2010-04-01 | 2010-03-30 | 16.685 | 1,059,113 | -4,076 | 0.57% | 17,670,886 |
| 2010-03-30 | 2010-03-26 | 16.778 | 1,063,189 | -96,557 | 0.58% | 17,837,992 |
| 2010-03-25 | 2010-03-23 | 16.871 | 1,159,746 | +10,300 | 0.63% | 19,566,108 |
| 2010-03-23 | 2010-03-19 | 16.871 | 1,149,446 | +10,728 | 0.62% | 19,392,337 |
| 2010-03-22 | 2010-03-18 | 17.151 | 1,138,718 | +80,464 | 0.62% | 19,529,764 |
| 2010-03-18 | 2010-03-16 | 16.591 | 1,058,254 | +5,364 | 0.57% | 17,557,914 |
| 2010-03-16 | 2010-03-12 | 17.151 | 1,052,890 | -4,292 | 0.57% | 18,057,758 |
| 2010-03-15 | 2010-03-11 | 17.523 | 1,057,182 | +11,587 | 0.57% | 18,525,528 |
| 2010-03-05 | 2010-03-03 | 16.498 | 1,045,595 | +2,146 | 0.57% | 17,250,423 |
| 2010-03-04 | 2010-03-02 | 16.219 | 1,043,449 | -644 | 0.57% | 16,923,238 |
| 2010-02-25 | 2010-02-23 | 16.591 | 1,044,093 | +2,146 | 0.57% | 17,322,963 |
| 2010-02-24 | 2010-02-22 | 16.405 | 1,041,947 | +2,146 | 0.57% | 17,093,118 |
| 2010-02-23 | 2010-02-19 | 16.312 | 1,039,801 | -3,219 | 0.56% | 16,960,993 |
| 2010-02-19 | 2010-02-17 | 17.057 | 1,043,020 | +2,146 | 0.57% | 17,791,261 |
| 2010-02-09 | 2010-02-05 | 15.566 | 1,040,874 | +2,145 | 0.56% | 16,202,336 |
| 2010-02-08 | 2010-02-04 | 16.125 | 1,038,729 | +2,146 | 0.56% | 16,749,867 |
| 2010-01-27 | 2010-01-25 | 16.125 | 1,036,583 | -24,461 | 0.56% | 16,715,262 |
| 2010-01-14 | 2010-01-12 | 17.896 | 1,061,044 | -45,059 | 0.58% | 18,988,804 |
| 2010-01-13 | 2010-01-11 | 18.269 | 1,106,103 | +11,801 | 0.60% | 20,207,595 |
| 2010-01-11 | 2010-01-07 | 18.362 | 1,094,302 | +41,841 | 0.59% | 20,094,001 |
| 2010-01-07 | 2010-01-05 | 16.498 | 1,052,461 | +2,789 | 0.57% | 17,363,700 |
| 2010-01-06 | 2010-01-04 | 16.685 | 1,049,672 | -20,384 | 0.57% | 17,513,367 |
| 2010-01-05 | 2009-12-31 | 15.846 | 1,070,056 | -62,868 | 0.58% | 16,955,805 |
| 2010-01-04 | 2009-12-29 | 15.100 | 1,132,924 | -10,729 | 0.61% | 17,107,194 |
| 2009-12-22 | 2009-12-18 | 13.888 | 1,143,653 | +3,004 | 0.62% | 15,883,402 |
| 2009-12-16 | 2009-12-14 | 14.914 | 1,140,649 | +19,097 | 0.62% | 17,011,202 |
| 2009-12-14 | 2009-12-10 | 14.448 | 1,121,552 | +8,583 | 0.61% | 16,203,697 |
| 2009-12-11 | 2009-12-09 | 14.820 | 1,112,969 | +10,728 | 0.60% | 16,494,653 |
| 2009-12-10 | 2009-12-08 | 15.193 | 1,102,241 | -1,073 | 0.62% | 16,746,620 |
| 2009-11-30 | 2009-11-26 | 15.193 | 1,103,314 | -21,457 | 0.62% | 16,762,922 |
| 2009-11-27 | 2009-11-25 | 15.753 | 1,124,771 | +214,569 | 0.63% | 17,717,964 |
| 2009-11-26 | 2009-11-24 | 15.753 | 910,202 | +24,461 | 0.51% | 14,337,964 |
| 2009-11-25 | 2009-11-23 | 16.685 | 885,741 | +222,079 | 0.50% | 14,778,242 |
| 2009-11-24 | 2009-11-20 | 14.354 | 663,662 | +8,368 | 0.37% | 9,526,441 |
| 2009-11-23 | 2009-11-19 | 13.795 | 655,294 | 0.37% | 9,039,843 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy