History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-10-09 | 2025-10-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-10-06 | 2025-10-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-10-03 | 2025-09-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-10-02 | 2025-09-29 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-30 | 2025-09-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-29 | 2025-09-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-26 | 2025-09-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-25 | 2025-09-23 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-18 | 2025-09-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-17 | 2025-09-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-11 | 2025-09-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-10 | 2025-09-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-09 | 2025-09-05 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-08 | 2025-09-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-04 | 2025-09-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-02 | 2025-08-29 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-01 | 2025-08-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-27 | 2025-08-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-26 | 2025-08-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-25 | 2025-08-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-22 | 2025-08-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-21 | 2025-08-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-20 | 2025-08-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-18 | 2025-08-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-15 | 2025-08-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-14 | 2025-08-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-13 | 2025-08-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-12 | 2025-08-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-11 | 2025-08-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-08 | 2025-08-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-07 | 2025-08-05 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-06 | 2025-08-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-05 | 2025-08-01 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-04 | 2025-07-31 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-01 | 2025-07-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-31 | 2025-07-29 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-28 | 2025-07-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-25 | 2025-07-23 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-24 | 2025-07-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-22 | 2025-07-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-21 | 2025-07-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-17 | 2025-07-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-16 | 2025-07-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-15 | 2025-07-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-14 | 2025-07-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-11 | 2025-07-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-10 | 2025-07-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-08 | 2025-07-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-07 | 2025-07-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-04 | 2025-07-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-03 | 2025-06-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-02 | 2025-06-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-30 | 2025-06-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-27 | 2025-06-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-26 | 2025-06-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-25 | 2025-06-23 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-24 | 2025-06-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-20 | 2025-06-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-19 | 2025-06-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-18 | 2025-06-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-17 | 2025-06-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-16 | 2025-06-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-13 | 2025-06-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-12 | 2025-06-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-11 | 2025-06-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-09 | 2025-06-05 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-06 | 2025-06-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-05 | 2025-06-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-04 | 2025-06-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-02 | 2025-05-29 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-30 | 2025-05-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-29 | 2025-05-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-27 | 2025-05-23 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-26 | 2025-05-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-23 | 2025-05-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-22 | 2025-05-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-21 | 2025-05-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-20 | 2025-05-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-19 | 2025-05-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-16 | 2025-05-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-15 | 2025-05-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-14 | 2025-05-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-13 | 2025-05-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-12 | 2025-05-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-09 | 2025-05-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-08 | 2025-05-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-07 | 2025-05-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-06 | 2025-04-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-02 | 2025-04-29 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-30 | 2025-04-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-29 | 2025-04-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-28 | 2025-04-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-25 | 2025-04-23 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-24 | 2025-04-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-23 | 2025-04-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-22 | 2025-04-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-17 | 2025-04-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-16 | 2025-04-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-15 | 2025-04-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-14 | 2025-04-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-10 | 2025-04-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-09 | 2025-04-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-07 | 2025-04-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-03 | 2025-04-01 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-02 | 2025-03-31 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-01 | 2025-03-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-31 | 2025-03-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-28 | 2025-03-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-27 | 2025-03-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-26 | 2025-03-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-25 | 2025-03-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-24 | 2025-03-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-21 | 2025-03-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-20 | 2025-03-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-19 | 2025-03-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-18 | 2025-03-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-17 | 2025-03-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-14 | 2025-03-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-13 | 2025-03-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-12 | 2025-03-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-11 | 2025-03-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-10 | 2025-03-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-07 | 2025-03-05 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-06 | 2025-03-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-05 | 2025-03-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-04 | 2025-02-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-03 | 2025-02-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-28 | 2025-02-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-27 | 2025-02-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-26 | 2025-02-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-25 | 2025-02-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-24 | 2025-02-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-21 | 2025-02-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-20 | 2025-02-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-19 | 2025-02-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-18 | 2025-02-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-17 | 2025-02-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-14 | 2025-02-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-13 | 2025-02-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-12 | 2025-02-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-11 | 2025-02-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-10 | 2025-02-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-07 | 2025-02-05 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-06 | 2025-02-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-05 | 2025-02-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-04 | 2025-01-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-03 | 2025-01-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-27 | 2025-01-23 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-24 | 2025-01-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-23 | 2025-01-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-22 | 2025-01-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-21 | 2025-01-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-20 | 2025-01-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-17 | 2025-01-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-16 | 2025-01-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-15 | 2025-01-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-14 | 2025-01-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-13 | 2025-01-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-10 | 2025-01-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-09 | 2025-01-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-08 | 2025-01-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-07 | 2025-01-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-06 | 2025-01-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-03 | 2024-12-31 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-02 | 2024-12-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-30 | 2024-12-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-27 | 2024-12-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-23 | 2024-12-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-20 | 2024-12-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-19 | 2024-12-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-18 | 2024-12-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-17 | 2024-12-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-16 | 2024-12-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-13 | 2024-12-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-12 | 2024-12-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-11 | 2024-12-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-10 | 2024-12-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-09 | 2024-12-05 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-06 | 2024-12-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-05 | 2024-12-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-04 | 2024-12-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-03 | 2024-11-29 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-02 | 2024-11-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-29 | 2024-11-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-28 | 2024-11-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-27 | 2024-11-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-26 | 2024-11-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-25 | 2024-11-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-22 | 2024-11-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-21 | 2024-11-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-20 | 2024-11-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-19 | 2024-11-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-18 | 2024-11-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-15 | 2024-11-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-14 | 2024-11-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-13 | 2024-11-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-12 | 2024-11-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-11 | 2024-11-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-08 | 2024-11-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-07 | 2024-11-05 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-06 | 2024-11-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-05 | 2024-11-01 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-04 | 2024-10-31 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-01 | 2024-10-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-31 | 2024-10-29 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-30 | 2024-10-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-29 | 2024-10-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-28 | 2024-10-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-25 | 2024-10-23 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-24 | 2024-10-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-23 | 2024-10-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-22 | 2024-10-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-21 | 2024-10-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-18 | 2024-10-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-17 | 2024-10-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-16 | 2024-10-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-15 | 2024-10-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-14 | 2024-10-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-10 | 2024-10-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-09 | 2024-10-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-08 | 2024-10-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-07 | 2024-10-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-04 | 2024-10-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-03 | 2024-09-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-02 | 2024-09-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-30 | 2024-09-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-27 | 2024-09-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-26 | 2024-09-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-25 | 2024-09-23 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-24 | 2024-09-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-23 | 2024-09-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-20 | 2024-09-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-19 | 2024-09-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-17 | 2024-09-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-16 | 2024-09-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-13 | 2024-09-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-12 | 2024-09-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-11 | 2024-09-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-10 | 2024-09-05 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-09 | 2024-09-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-05 | 2024-09-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-04 | 2024-09-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-03 | 2024-08-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-02 | 2024-08-29 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-08-30 | 2024-08-28 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-08-29 | 2024-08-27 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-08-28 | 2024-08-26 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-08-27 | 2024-08-23 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-08-26 | 2024-08-22 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-23 | 2024-08-21 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-08-22 | 2024-08-20 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-08-21 | 2024-08-19 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-08-20 | 2024-08-16 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-08-19 | 2024-08-15 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-16 | 2024-08-14 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-08-15 | 2024-08-13 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-14 | 2024-08-12 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-13 | 2024-08-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-12 | 2024-08-08 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-09 | 2024-08-07 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-08-08 | 2024-08-06 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-08-07 | 2024-08-05 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-06 | 2024-08-02 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-05 | 2024-08-01 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-02 | 2024-07-31 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-01 | 2024-07-30 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-07-31 | 2024-07-29 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-07-30 | 2024-07-26 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-07-29 | 2024-07-25 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-07-26 | 2024-07-24 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-07-25 | 2024-07-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-24 | 2024-07-22 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-07-23 | 2024-07-19 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-07-22 | 2024-07-18 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-07-19 | 2024-07-17 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-07-18 | 2024-07-16 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-07-17 | 2024-07-15 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-07-16 | 2024-07-12 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-07-15 | 2024-07-11 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-07-12 | 2024-07-10 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-11 | 2024-07-09 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-10 | 2024-07-08 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-09 | 2024-07-05 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-07-08 | 2024-07-04 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-07-05 | 2024-07-03 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-07-04 | 2024-07-02 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-07-03 | 2024-06-28 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-02 | 2024-06-27 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-06-28 | 2024-06-26 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-06-27 | 2024-06-25 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-06-26 | 2024-06-24 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-06-25 | 2024-06-21 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-06-24 | 2024-06-20 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-06-21 | 2024-06-19 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-06-20 | 2024-06-18 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-06-19 | 2024-06-17 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-06-18 | 2024-06-14 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-06-17 | 2024-06-13 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-06-14 | 2024-06-12 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-13 | 2024-06-11 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-06-12 | 2024-06-07 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-06-11 | 2024-06-06 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-06-07 | 2024-06-05 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-06-06 | 2024-06-04 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-06-05 | 2024-06-03 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-06-04 | 2024-05-31 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-06-03 | 2024-05-30 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-05-31 | 2024-05-29 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-05-30 | 2024-05-28 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-05-29 | 2024-05-27 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-05-28 | 2024-05-24 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-05-27 | 2024-05-23 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-05-24 | 2024-05-22 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-05-23 | 2024-05-21 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-05-22 | 2024-05-20 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-05-21 | 2024-05-17 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-20 | 2024-05-16 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-17 | 2024-05-14 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-05-16 | 2024-05-13 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-05-14 | 2024-05-10 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-05-13 | 2024-05-09 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-05-10 | 2024-05-08 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-05-09 | 2024-05-07 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-05-08 | 2024-05-06 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-05-07 | 2024-05-03 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-05-06 | 2024-05-02 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-05-03 | 2024-04-30 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-05-02 | 2024-04-29 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-04-30 | 2024-04-26 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-04-29 | 2024-04-25 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-04-26 | 2024-04-24 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-04-25 | 2024-04-23 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-04-24 | 2024-04-22 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-04-23 | 2024-04-19 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-04-22 | 2024-04-18 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-04-19 | 2024-04-17 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-04-18 | 2024-04-16 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-04-17 | 2024-04-15 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-04-16 | 2024-04-12 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-04-15 | 2024-04-11 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-04-12 | 2024-04-10 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-04-11 | 2024-04-09 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-04-10 | 2024-04-08 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-04-09 | 2024-04-05 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-04-08 | 2024-04-03 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-04-05 | 2024-04-02 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-04-03 | 2024-03-28 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-04-02 | 2024-03-27 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-03-28 | 2024-03-26 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-03-27 | 2024-03-25 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-03-26 | 2024-03-22 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-03-25 | 2024-03-21 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-03-22 | 2024-03-20 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-03-21 | 2024-03-19 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-03-20 | 2024-03-18 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-03-19 | 2024-03-15 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-03-18 | 2024-03-14 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-03-15 | 2024-03-13 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-03-14 | 2024-03-12 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-03-13 | 2024-03-11 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-03-12 | 2024-03-08 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-03-11 | 2024-03-07 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-03-08 | 2024-03-06 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-03-07 | 2024-03-05 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-03-06 | 2024-03-04 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-03-05 | 2024-03-01 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-03-04 | 2024-02-29 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-03-01 | 2024-02-28 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-02-29 | 2024-02-27 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-02-28 | 2024-02-26 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-27 | 2024-02-23 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-26 | 2024-02-22 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-23 | 2024-02-21 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-02-22 | 2024-02-20 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-02-21 | 2024-02-19 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-02-20 | 2024-02-16 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-19 | 2024-02-15 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-02-16 | 2024-02-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-15 | 2024-02-09 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-14 | 2024-02-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-08 | 2024-02-06 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-07 | 2024-02-05 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-06 | 2024-02-02 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-02-05 | 2024-02-01 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-02-02 | 2024-01-31 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-02-01 | 2024-01-30 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-01-31 | 2024-01-29 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-30 | 2024-01-26 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-01-29 | 2024-01-25 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-01-26 | 2024-01-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-01-25 | 2024-01-23 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-01-24 | 2024-01-22 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-01-23 | 2024-01-19 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-01-22 | 2024-01-18 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-19 | 2024-01-17 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-18 | 2024-01-16 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-01-17 | 2024-01-15 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-01-16 | 2024-01-12 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-01-15 | 2024-01-11 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-01-12 | 2024-01-10 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-01-11 | 2024-01-09 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-01-10 | 2024-01-08 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-01-09 | 2024-01-05 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-01-08 | 2024-01-04 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-01-05 | 2024-01-03 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-01-04 | 2024-01-02 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-01-03 | 2023-12-29 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-01-02 | 2023-12-28 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-12-29 | 2023-12-27 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-12-28 | 2023-12-22 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-12-27 | 2023-12-21 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-12-22 | 2023-12-20 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-12-21 | 2023-12-19 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-12-20 | 2023-12-18 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-12-19 | 2023-12-15 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-12-18 | 2023-12-14 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-12-15 | 2023-12-13 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-12-14 | 2023-12-12 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-12-13 | 2023-12-11 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-12-12 | 2023-12-08 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-12-11 | 2023-12-07 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-12-08 | 2023-12-06 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-12-07 | 2023-12-05 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-12-06 | 2023-12-04 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-12-05 | 2023-12-01 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-12-04 | 2023-11-30 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-12-01 | 2023-11-29 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-11-30 | 2023-11-28 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-11-29 | 2023-11-27 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-11-28 | 2023-11-24 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-11-27 | 2023-11-23 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-11-24 | 2023-11-22 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-11-23 | 2023-11-21 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-11-22 | 2023-11-20 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-11-21 | 2023-11-17 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-11-20 | 2023-11-16 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-11-17 | 2023-11-15 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-11-16 | 2023-11-14 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-11-15 | 2023-11-13 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-11-14 | 2023-11-10 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-11-13 | 2023-11-09 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-11-10 | 2023-11-08 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-11-09 | 2023-11-07 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-11-08 | 2023-11-06 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-11-07 | 2023-11-03 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-11-06 | 2023-11-02 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-11-03 | 2023-11-01 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-11-02 | 2023-10-31 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-11-01 | 2023-10-30 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-10-31 | 2023-10-27 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-10-30 | 2023-10-26 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-10-27 | 2023-10-25 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-10-26 | 2023-10-24 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-10-25 | 2023-10-20 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-10-24 | 2023-10-19 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-20 | 2023-10-18 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-10-19 | 2023-10-17 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-10-18 | 2023-10-16 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-17 | 2023-10-13 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-10-16 | 2023-10-12 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-10-13 | 2023-10-11 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-10-12 | 2023-10-10 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-10-11 | 2023-10-09 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-10-10 | 2023-10-06 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-10-09 | 2023-10-05 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-10-06 | 2023-10-04 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-10-05 | 2023-10-03 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-10-04 | 2023-09-29 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-10-03 | 2023-09-28 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-09-29 | 2023-09-27 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-09-28 | 2023-09-26 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-09-27 | 2023-09-25 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-09-26 | 2023-09-22 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-09-25 | 2023-09-21 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-09-22 | 2023-09-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-21 | 2023-09-19 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-09-20 | 2023-09-18 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-09-19 | 2023-09-15 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-09-18 | 2023-09-14 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-09-15 | 2023-09-13 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-09-14 | 2023-09-12 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2022-05-23 | 2022-05-19 | 1.130 | 1,000 | -1,000 | 0.00% | 1,130 |
| 2022-05-19 | 2022-05-17 | 1.290 | 2,000 | +1,000 | 0.00% | 2,580 |
| 2013-10-15 | 2013-10-10 | 3.500 | 1,000 | +1,000 | 0.00% | 3,500 |
| 2013-08-16 | 2013-08-13 | 3.600 | 0 | -1,000 | ||
| 2012-08-01 | 2012-07-30 | 6.700 | 1,000 | -1,600 | 0.00% | 6,700 |
| 2012-07-31 | 2012-07-27 | 6.700 | 2,600 | +1,600 | 0.00% | 17,420 |
| 2012-05-08 | 2012-05-04 | 8.502 | 1,000 | -35 | 0.00% | 8,502 |
| 2012-03-06 | 2012-03-02 | 10.627 | 1,035 | -1,035 | 0.00% | 10,999 |
| 2012-02-21 | 2012-02-17 | 9.178 | 2,070 | -828 | 0.00% | 18,999 |
| 2011-12-09 | 2011-12-07 | 9.854 | 2,898 | -4,140 | 0.00% | 28,558 |
| 2011-11-28 | 2011-11-24 | 8.695 | 7,038 | -6,211 | 0.00% | 61,196 |
| 2011-11-25 | 2011-11-23 | 8.598 | 13,249 | +4,140 | 0.01% | 113,921 |
| 2011-11-18 | 2011-11-16 | 9.371 | 9,109 | +4,141 | 0.00% | 85,364 |
| 2011-11-16 | 2011-11-14 | 9.468 | 4,968 | +2,070 | 0.00% | 47,037 |
| 2011-10-10 | 2011-10-06 | 6.956 | 2,898 | -1,035 | 0.00% | 20,159 |
| 2011-08-11 | 2011-08-09 | 9.178 | 3,933 | -2,070 | 0.00% | 36,098 |
| 2011-08-10 | 2011-08-08 | 9.661 | 6,003 | +414 | 0.00% | 57,996 |
| 2011-08-05 | 2011-08-03 | 11.980 | 5,589 | +414 | 0.00% | 66,955 |
| 2011-08-02 | 2011-07-29 | 12.560 | 5,175 | +1,035 | 0.00% | 64,996 |
| 2011-07-29 | 2011-07-27 | 12.656 | 4,140 | +1,035 | 0.00% | 52,396 |
| 2011-07-11 | 2011-07-07 | 13.912 | 3,105 | -1,035 | 0.00% | 43,197 |
| 2011-07-07 | 2011-07-05 | 13.429 | 4,140 | +2,070 | 0.00% | 55,596 |
| 2011-06-09 | 2011-06-07 | 13.043 | 2,070 | +1,035 | 0.00% | 26,998 |
| 2011-06-02 | 2011-05-31 | 13.719 | 1,035 | -1,035 | 0.00% | 14,199 |
| 2011-05-31 | 2011-05-27 | 13.236 | 2,070 | +1,035 | 0.00% | 27,398 |
| 2011-04-29 | 2011-04-27 | 15.939 | 1,035 | -19 | 0.00% | 16,497 |
| 2011-02-14 | 2011-02-10 | 16.414 | 1,054 | -1,054 | 0.00% | 17,300 |
| 2010-12-06 | 2010-12-02 | 19.070 | 2,108 | -2,108 | 0.00% | 40,200 |
| 2010-11-26 | 2010-11-24 | 18.216 | 4,216 | +2,108 | 0.00% | 76,800 |
| 2010-11-22 | 2010-11-18 | 17.932 | 2,108 | -1,054 | 0.00% | 37,800 |
| 2010-11-16 | 2010-11-12 | 19.355 | 3,162 | +1,054 | 0.00% | 61,200 |
| 2010-11-05 | 2010-11-03 | 21.442 | 2,108 | +2,108 | 0.00% | 45,200 |
| 2010-10-11 | 2010-10-07 | 20.968 | 0 | -1,054 | ||
| 2010-10-07 | 2010-10-05 | 19.924 | 1,054 | -1,054 | 0.00% | 21,000 |
| 2010-09-30 | 2010-09-28 | 19.829 | 2,108 | -1,265 | 0.00% | 41,800 |
| 2010-09-29 | 2010-09-27 | 19.734 | 3,373 | +1,054 | 0.00% | 66,564 |
| 2010-09-24 | 2010-09-21 | 16.983 | 2,319 | +1,054 | 0.00% | 39,383 |
| 2010-09-21 | 2010-09-17 | 16.034 | 1,265 | -2,108 | 0.00% | 20,283 |
| 2010-08-31 | 2010-08-27 | 15.465 | 3,373 | -632 | 0.00% | 52,163 |
| 2010-08-24 | 2010-08-20 | 16.603 | 4,005 | -1,054 | 0.00% | 66,496 |
| 2010-05-28 | 2010-05-26 | 14.727 | 5,059 | -91 | 0.00% | 74,505 |
| 2010-05-24 | 2010-05-19 | 14.448 | 5,150 | +644 | 0.00% | 74,405 |
| 2010-05-07 | 2010-05-05 | 15.939 | 4,506 | -1,073 | 0.00% | 71,821 |
| 2010-04-15 | 2010-04-13 | 16.032 | 5,579 | +1,073 | 0.00% | 89,443 |
| 2010-03-09 | 2010-03-05 | 16.871 | 4,506 | -2,146 | 0.00% | 76,021 |
| 2010-03-01 | 2010-02-25 | 16.219 | 6,652 | -10,728 | 0.00% | 107,886 |
| 2010-02-23 | 2010-02-19 | 16.312 | 17,380 | +12,874 | 0.01% | 283,499 |
| 2010-02-17 | 2010-02-11 | 16.312 | 4,506 | -215 | 0.00% | 73,501 |
| 2010-02-09 | 2010-02-05 | 15.566 | 4,721 | -2,145 | 0.00% | 73,487 |
| 2010-01-29 | 2010-01-27 | 14.914 | 6,866 | -5,150 | 0.00% | 102,397 |
| 2010-01-28 | 2010-01-26 | 15.846 | 12,016 | -10,728 | 0.01% | 190,402 |
| 2010-01-25 | 2010-01-21 | 16.591 | 22,744 | -1,073 | 0.01% | 377,355 |
| 2010-01-20 | 2010-01-18 | 17.617 | 23,817 | +2,146 | 0.01% | 419,577 |
| 2010-01-18 | 2010-01-14 | 17.990 | 21,671 | -3,219 | 0.01% | 389,852 |
| 2010-01-13 | 2010-01-11 | 18.269 | 24,890 | +3,004 | 0.01% | 454,720 |
| 2010-01-12 | 2010-01-08 | 17.803 | 21,886 | -1,073 | 0.01% | 389,639 |
| 2010-01-11 | 2010-01-07 | 18.362 | 22,959 | -5,579 | 0.01% | 421,582 |
| 2010-01-07 | 2010-01-05 | 16.498 | 28,538 | -3,218 | 0.02% | 470,825 |
| 2010-01-06 | 2010-01-04 | 16.685 | 31,756 | -2,360 | 0.02% | 529,836 |
| 2010-01-05 | 2009-12-31 | 15.846 | 34,116 | +5,364 | 0.02% | 540,593 |
| 2009-12-29 | 2009-12-24 | 14.541 | 28,752 | +1,073 | 0.02% | 418,076 |
| 2009-12-18 | 2009-12-16 | 14.634 | 27,679 | -1,073 | 0.02% | 405,054 |
| 2009-12-16 | 2009-12-14 | 14.914 | 28,752 | +10,728 | 0.02% | 428,796 |
| 2009-12-15 | 2009-12-11 | 14.820 | 18,024 | -10,728 | 0.01% | 267,123 |
| 2009-12-10 | 2009-12-08 | 15.193 | 28,752 | -215 | 0.02% | 436,836 |
| 2009-12-08 | 2009-12-04 | 15.659 | 28,967 | +3,004 | 0.02% | 453,603 |
| 2009-12-07 | 2009-12-03 | 15.659 | 25,963 | +15,235 | 0.01% | 406,562 |
| 2009-12-04 | 2009-12-02 | 15.659 | 10,728 | +2,145 | 0.01% | 167,993 |
| 2009-12-03 | 2009-12-01 | 15.380 | 8,583 | -3,218 | 0.00% | 132,004 |
| 2009-12-02 | 2009-11-30 | 15.659 | 11,801 | +3,218 | 0.01% | 184,795 |
| 2009-12-01 | 2009-11-27 | 14.168 | 8,583 | -4,291 | 0.00% | 121,603 |
| 2009-11-30 | 2009-11-26 | 15.193 | 12,874 | -1,073 | 0.01% | 195,598 |
| 2009-11-26 | 2009-11-24 | 15.753 | 13,947 | +8,583 | 0.01% | 219,700 |
| 2009-11-25 | 2009-11-23 | 16.685 | 5,364 | +3,218 | 0.00% | 89,496 |
| 2009-11-24 | 2009-11-20 | 14.354 | 2,146 | -1,931 | 0.00% | 30,804 |
| 2009-11-23 | 2009-11-19 | 13.795 | 4,077 | 0.00% | 56,243 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy