History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-10-13 | 2025-10-09 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-10-10 | 2025-10-08 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-10-09 | 2025-10-06 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-10-08 | 2025-10-03 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-10-06 | 2025-10-02 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-10-03 | 2025-09-30 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-10-02 | 2025-09-29 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-09-30 | 2025-09-26 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-09-29 | 2025-09-25 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-09-26 | 2025-09-24 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-09-25 | 2025-09-23 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-09-24 | 2025-09-22 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-09-23 | 2025-09-19 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-09-22 | 2025-09-18 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-09-19 | 2025-09-17 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-09-18 | 2025-09-16 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-09-17 | 2025-09-15 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-09-16 | 2025-09-12 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-09-15 | 2025-09-11 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-09-12 | 2025-09-10 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-09-11 | 2025-09-09 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-09-10 | 2025-09-08 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-09-09 | 2025-09-05 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-09-08 | 2025-09-04 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-09-05 | 2025-09-03 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-09-04 | 2025-09-02 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-09-03 | 2025-09-01 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-09-02 | 2025-08-29 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-09-01 | 2025-08-28 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-08-29 | 2025-08-27 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-08-28 | 2025-08-26 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-08-27 | 2025-08-25 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-08-26 | 2025-08-22 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-08-25 | 2025-08-21 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-08-22 | 2025-08-20 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-08-21 | 2025-08-19 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-08-20 | 2025-08-18 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-08-19 | 2025-08-15 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-08-18 | 2025-08-14 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-08-15 | 2025-08-13 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-08-14 | 2025-08-12 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-08-13 | 2025-08-11 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-08-12 | 2025-08-08 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-08-11 | 2025-08-07 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-08-08 | 2025-08-06 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-08-07 | 2025-08-05 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-08-06 | 2025-08-04 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-08-05 | 2025-08-01 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-08-04 | 2025-07-31 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-08-01 | 2025-07-30 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-07-31 | 2025-07-29 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-07-30 | 2025-07-28 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-07-29 | 2025-07-25 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-07-28 | 2025-07-24 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-07-25 | 2025-07-23 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-07-24 | 2025-07-22 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-07-23 | 2025-07-21 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-07-22 | 2025-07-18 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-07-21 | 2025-07-17 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-07-18 | 2025-07-16 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-07-17 | 2025-07-15 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-07-16 | 2025-07-14 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-07-15 | 2025-07-11 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-07-14 | 2025-07-10 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-07-11 | 2025-07-09 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-07-10 | 2025-07-08 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-07-09 | 2025-07-07 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-07-08 | 2025-07-04 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-07-07 | 2025-07-03 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-07-04 | 2025-07-02 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-07-03 | 2025-06-30 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-07-02 | 2025-06-27 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-06-30 | 2025-06-26 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-06-27 | 2025-06-25 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-06-26 | 2025-06-24 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-06-25 | 2025-06-23 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-06-24 | 2025-06-20 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-06-23 | 2025-06-19 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-06-20 | 2025-06-18 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-06-19 | 2025-06-17 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-06-18 | 2025-06-16 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-06-17 | 2025-06-13 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-06-16 | 2025-06-12 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-06-13 | 2025-06-11 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-06-12 | 2025-06-10 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-06-11 | 2025-06-09 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-06-10 | 2025-06-06 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-06-09 | 2025-06-05 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-06-06 | 2025-06-04 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-06-05 | 2025-06-03 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-06-04 | 2025-06-02 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-06-03 | 2025-05-30 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-06-02 | 2025-05-29 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-05-30 | 2025-05-28 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-05-29 | 2025-05-27 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-05-28 | 2025-05-26 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-05-27 | 2025-05-23 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-05-26 | 2025-05-22 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-05-23 | 2025-05-21 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-05-22 | 2025-05-20 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-05-21 | 2025-05-19 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-05-20 | 2025-05-16 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-05-19 | 2025-05-15 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-05-16 | 2025-05-14 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-05-15 | 2025-05-13 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-05-14 | 2025-05-12 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-05-13 | 2025-05-09 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-05-12 | 2025-05-08 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-05-09 | 2025-05-07 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-05-08 | 2025-05-06 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-05-07 | 2025-05-02 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-05-06 | 2025-04-30 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-05-02 | 2025-04-29 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-04-30 | 2025-04-28 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-04-29 | 2025-04-25 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-04-28 | 2025-04-24 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-04-25 | 2025-04-23 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-04-24 | 2025-04-22 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-04-23 | 2025-04-17 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-04-22 | 2025-04-16 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-04-17 | 2025-04-15 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-04-16 | 2025-04-14 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-04-15 | 2025-04-11 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-04-14 | 2025-04-10 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-04-11 | 2025-04-09 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-04-10 | 2025-04-08 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-04-09 | 2025-04-07 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-04-08 | 2025-04-03 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-04-07 | 2025-04-02 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-04-03 | 2025-04-01 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-04-02 | 2025-03-31 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-04-01 | 2025-03-28 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-03-31 | 2025-03-27 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-03-28 | 2025-03-26 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-03-27 | 2025-03-25 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-03-26 | 2025-03-24 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-03-25 | 2025-03-21 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-03-24 | 2025-03-20 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-03-21 | 2025-03-19 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-03-20 | 2025-03-18 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-03-19 | 2025-03-17 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-03-18 | 2025-03-14 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-03-17 | 2025-03-13 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-03-14 | 2025-03-12 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-03-13 | 2025-03-11 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-03-12 | 2025-03-10 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-03-11 | 2025-03-07 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-03-10 | 2025-03-06 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-03-07 | 2025-03-05 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-03-06 | 2025-03-04 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-03-05 | 2025-03-03 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-03-04 | 2025-02-28 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-03-03 | 2025-02-27 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-02-28 | 2025-02-26 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-02-27 | 2025-02-25 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-02-26 | 2025-02-24 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-02-25 | 2025-02-21 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-02-24 | 2025-02-20 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-02-21 | 2025-02-19 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-02-20 | 2025-02-18 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-02-19 | 2025-02-17 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-02-18 | 2025-02-14 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-02-17 | 2025-02-13 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-02-14 | 2025-02-12 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-02-13 | 2025-02-11 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-02-12 | 2025-02-10 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-02-11 | 2025-02-07 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-02-10 | 2025-02-06 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-02-07 | 2025-02-05 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-02-06 | 2025-02-04 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-02-05 | 2025-02-03 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-02-04 | 2025-01-28 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-02-03 | 2025-01-24 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-01-27 | 2025-01-23 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-01-24 | 2025-01-22 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-01-23 | 2025-01-21 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-01-22 | 2025-01-20 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-01-21 | 2025-01-17 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-01-20 | 2025-01-16 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-01-17 | 2025-01-15 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-01-16 | 2025-01-14 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-01-15 | 2025-01-13 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-01-14 | 2025-01-10 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-01-13 | 2025-01-09 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-01-10 | 2025-01-08 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-01-09 | 2025-01-07 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-01-08 | 2025-01-06 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-01-07 | 2025-01-03 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-01-06 | 2025-01-02 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-01-03 | 2024-12-31 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2025-01-02 | 2024-12-27 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-12-30 | 2024-12-24 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-12-27 | 2024-12-20 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-12-23 | 2024-12-19 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-12-20 | 2024-12-18 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-12-19 | 2024-12-17 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-12-18 | 2024-12-16 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-12-17 | 2024-12-13 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-12-16 | 2024-12-12 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-12-13 | 2024-12-11 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-12-12 | 2024-12-10 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-12-11 | 2024-12-09 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-12-10 | 2024-12-06 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-12-09 | 2024-12-05 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-12-06 | 2024-12-04 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-12-05 | 2024-12-03 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-12-04 | 2024-12-02 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-12-03 | 2024-11-29 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-12-02 | 2024-11-28 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-11-29 | 2024-11-27 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-11-28 | 2024-11-26 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-11-27 | 2024-11-25 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-11-26 | 2024-11-22 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-11-25 | 2024-11-21 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-11-22 | 2024-11-20 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-11-21 | 2024-11-19 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-11-20 | 2024-11-18 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-11-19 | 2024-11-15 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-11-18 | 2024-11-14 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-11-15 | 2024-11-13 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-11-14 | 2024-11-12 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-11-13 | 2024-11-11 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-11-12 | 2024-11-08 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-11-11 | 2024-11-07 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-11-08 | 2024-11-06 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-11-07 | 2024-11-05 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-11-06 | 2024-11-04 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-11-05 | 2024-11-01 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-11-04 | 2024-10-31 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-11-01 | 2024-10-30 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-10-31 | 2024-10-29 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-10-30 | 2024-10-28 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-10-29 | 2024-10-25 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-10-28 | 2024-10-24 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-10-25 | 2024-10-23 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-10-24 | 2024-10-22 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-10-23 | 2024-10-21 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-10-22 | 2024-10-18 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-10-21 | 2024-10-17 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-10-18 | 2024-10-16 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-10-17 | 2024-10-15 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-10-16 | 2024-10-14 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-10-15 | 2024-10-10 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-10-14 | 2024-10-09 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-10-10 | 2024-10-08 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-10-09 | 2024-10-07 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-10-08 | 2024-10-04 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-10-07 | 2024-10-03 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-10-04 | 2024-10-02 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-10-03 | 2024-09-30 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-10-02 | 2024-09-27 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-09-30 | 2024-09-26 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-09-27 | 2024-09-25 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-09-26 | 2024-09-24 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-09-25 | 2024-09-23 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-09-24 | 2024-09-20 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-09-23 | 2024-09-19 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-09-20 | 2024-09-17 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-09-19 | 2024-09-16 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-09-17 | 2024-09-13 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-09-16 | 2024-09-12 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-09-13 | 2024-09-11 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-09-12 | 2024-09-10 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-09-11 | 2024-09-09 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-09-10 | 2024-09-05 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-09-09 | 2024-09-04 | 0.430 | 44,431 | +0 | 0.01% | 19,105 |
| 2024-09-05 | 2024-09-03 | 0.430 | 44,431 | +16,431 | 0.01% | 19,105 |
| 2024-08-26 | 2024-08-22 | 0.520 | 28,000 | -50,000 | 0.01% | 14,560 |
| 2024-08-16 | 2024-08-14 | 0.510 | 78,000 | +28,000 | 0.03% | 39,780 |
| 2024-07-05 | 2024-07-03 | 0.550 | 50,000 | -20,000 | 0.02% | 27,500 |
| 2024-07-03 | 2024-06-28 | 0.540 | 70,000 | +20,000 | 0.02% | 37,800 |
| 2024-06-17 | 2024-06-13 | 0.640 | 50,000 | +50,000 | 0.02% | 32,000 |
| 2023-10-27 | 2023-10-25 | 0.960 | 0 | -6,200 | ||
| 2023-10-26 | 2023-10-24 | 0.900 | 6,200 | +6,000 | 0.00% | 5,580 |
| 2023-10-19 | 2023-10-17 | 1.060 | 200 | -200 | 0.00% | 212 |
| 2023-10-16 | 2023-10-12 | 1.100 | 400 | -7,400 | 0.00% | 440 |
| 2023-10-13 | 2023-10-11 | 0.820 | 7,800 | -6,000 | 0.00% | 6,396 |
| 2023-10-12 | 2023-10-10 | 0.810 | 13,800 | +12,000 | 0.00% | 11,178 |
| 2023-10-11 | 2023-10-09 | 0.940 | 1,800 | -2,000 | 0.00% | 1,692 |
| 2023-10-06 | 2023-10-04 | 0.820 | 3,800 | +3,800 | 0.00% | 3,116 |
| 2023-09-29 | 2023-09-27 | 0.890 | 0 | -6,000 | ||
| 2023-09-28 | 2023-09-26 | 0.870 | 6,000 | +6,000 | 0.00% | 5,220 |
| 2020-11-10 | 2020-11-06 | 0.870 | 0 | -4,000 | ||
| 2018-09-03 | 2018-08-30 | 1.570 | 4,000 | -600 | 0.00% | 6,280 |
| 2017-04-11 | 2017-04-07 | 2.280 | 4,600 | -5,000 | 0.00% | 10,488 |
| 2017-01-05 | 2017-01-03 | 2.500 | 9,600 | +5,000 | 0.00% | 24,000 |
| 2014-07-22 | 2014-07-18 | 3.200 | 4,600 | -5,200 | 0.00% | 14,720 |
| 2014-02-05 | 2014-01-30 | 3.350 | 9,800 | +5,800 | 0.00% | 32,830 |
| 2012-05-08 | 2012-05-04 | 8.502 | 4,000 | -140 | 0.00% | 34,007 |
| 2011-11-25 | 2011-11-23 | 8.598 | 4,140 | -1,242 | 0.00% | 35,598 |
| 2011-11-16 | 2011-11-14 | 9.468 | 5,382 | +1,242 | 0.00% | 50,957 |
| 2011-04-29 | 2011-04-27 | 15.939 | 4,140 | -76 | 0.00% | 65,988 |
| 2011-03-21 | 2011-03-17 | 13.757 | 4,216 | -2,108 | 0.00% | 58,000 |
| 2011-02-21 | 2011-02-17 | 16.034 | 6,324 | -31,620 | 0.00% | 101,400 |
| 2011-02-16 | 2011-02-14 | 16.698 | 37,944 | +31,620 | 0.02% | 633,597 |
| 2011-02-14 | 2011-02-10 | 16.414 | 6,324 | -10,540 | 0.00% | 103,800 |
| 2011-02-11 | 2011-02-09 | 16.698 | 16,864 | +10,540 | 0.01% | 281,599 |
| 2010-12-23 | 2010-12-21 | 18.121 | 6,324 | +4,216 | 0.00% | 114,599 |
| 2010-11-10 | 2010-11-08 | 21.632 | 2,108 | -11,383 | 0.00% | 45,600 |
| 2010-11-09 | 2010-11-05 | 20.778 | 13,491 | +11,383 | 0.01% | 280,315 |
| 2010-11-04 | 2010-11-02 | 21.252 | 2,108 | +2,108 | 0.00% | 44,800 |
| 2010-11-01 | 2010-10-28 | 20.968 | 0 | -3,162 | ||
| 2010-10-29 | 2010-10-27 | 21.916 | 3,162 | -1,054 | 0.00% | 69,300 |
| 2010-10-22 | 2010-10-20 | 20.683 | 4,216 | +3,162 | 0.00% | 87,200 |
| 2010-10-19 | 2010-10-15 | 18.975 | 1,054 | -10,540 | 0.00% | 20,000 |
| 2010-10-18 | 2010-10-14 | 18.691 | 11,594 | +10,540 | 0.01% | 216,699 |
| 2010-10-13 | 2010-10-11 | 20.209 | 1,054 | -632 | 0.00% | 21,300 |
| 2010-10-12 | 2010-10-08 | 20.683 | 1,686 | -422 | 0.00% | 34,872 |
| 2010-10-11 | 2010-10-07 | 20.968 | 2,108 | +1,054 | 0.00% | 44,200 |
| 2010-09-30 | 2010-09-28 | 19.829 | 1,054 | +1,054 | 0.00% | 20,900 |
| 2010-09-29 | 2010-09-27 | 19.734 | 0 | -32,674 | ||
| 2010-09-28 | 2010-09-24 | 18.216 | 32,674 | +31,620 | 0.02% | 595,197 |
| 2010-09-27 | 2010-09-22 | 17.173 | 1,054 | +1,054 | 0.00% | 18,100 |
| 2010-03-09 | 2010-03-05 | 16.871 | 0 | -5,364 | ||
| 2010-01-11 | 2010-01-07 | 18.362 | 5,364 | -2,146 | 0.00% | 98,496 |
| 2010-01-07 | 2010-01-05 | 16.498 | 7,510 | +2,146 | 0.00% | 123,901 |
| 2009-12-03 | 2009-12-01 | 15.380 | 5,364 | +5,364 | 0.00% | 82,497 |
| 2009-11-23 | 2009-11-19 | 13.795 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy