History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-10-13 | 2025-10-09 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-10-10 | 2025-10-08 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-10-09 | 2025-10-06 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-10-08 | 2025-10-03 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-10-06 | 2025-10-02 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-10-03 | 2025-09-30 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-10-02 | 2025-09-29 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-09-30 | 2025-09-26 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-09-29 | 2025-09-25 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-09-26 | 2025-09-24 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-09-25 | 2025-09-23 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-09-24 | 2025-09-22 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-09-23 | 2025-09-19 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-09-22 | 2025-09-18 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-09-19 | 2025-09-17 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-09-18 | 2025-09-16 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-09-17 | 2025-09-15 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-09-16 | 2025-09-12 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-09-15 | 2025-09-11 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-09-12 | 2025-09-10 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-09-11 | 2025-09-09 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-09-10 | 2025-09-08 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-09-09 | 2025-09-05 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-09-08 | 2025-09-04 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-09-05 | 2025-09-03 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-09-04 | 2025-09-02 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-09-03 | 2025-09-01 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-09-02 | 2025-08-29 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-09-01 | 2025-08-28 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-08-29 | 2025-08-27 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-08-28 | 2025-08-26 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-08-27 | 2025-08-25 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-08-26 | 2025-08-22 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-08-25 | 2025-08-21 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-08-22 | 2025-08-20 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-08-21 | 2025-08-19 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-08-20 | 2025-08-18 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-08-19 | 2025-08-15 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-08-18 | 2025-08-14 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-08-15 | 2025-08-13 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-08-14 | 2025-08-12 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-08-13 | 2025-08-11 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-08-12 | 2025-08-08 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-08-11 | 2025-08-07 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-08-08 | 2025-08-06 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-08-07 | 2025-08-05 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-08-06 | 2025-08-04 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-08-05 | 2025-08-01 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-08-04 | 2025-07-31 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-08-01 | 2025-07-30 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-07-31 | 2025-07-29 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-07-30 | 2025-07-28 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-07-29 | 2025-07-25 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-07-28 | 2025-07-24 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-07-25 | 2025-07-23 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-07-24 | 2025-07-22 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-07-23 | 2025-07-21 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-07-22 | 2025-07-18 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-07-21 | 2025-07-17 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-07-18 | 2025-07-16 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-07-17 | 2025-07-15 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-07-16 | 2025-07-14 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-07-15 | 2025-07-11 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-07-14 | 2025-07-10 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-07-11 | 2025-07-09 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-07-10 | 2025-07-08 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-07-09 | 2025-07-07 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-07-08 | 2025-07-04 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-07-07 | 2025-07-03 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-07-04 | 2025-07-02 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-07-03 | 2025-06-30 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-07-02 | 2025-06-27 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-06-30 | 2025-06-26 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-06-27 | 2025-06-25 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-06-26 | 2025-06-24 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-06-25 | 2025-06-23 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-06-24 | 2025-06-20 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-06-23 | 2025-06-19 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-06-20 | 2025-06-18 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-06-19 | 2025-06-17 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-06-18 | 2025-06-16 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-06-17 | 2025-06-13 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-06-16 | 2025-06-12 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-06-13 | 2025-06-11 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-06-12 | 2025-06-10 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-06-11 | 2025-06-09 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-06-10 | 2025-06-06 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-06-09 | 2025-06-05 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-06-06 | 2025-06-04 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-06-05 | 2025-06-03 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-06-04 | 2025-06-02 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-06-03 | 2025-05-30 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-06-02 | 2025-05-29 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-05-30 | 2025-05-28 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-05-29 | 2025-05-27 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-05-28 | 2025-05-26 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-05-27 | 2025-05-23 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-05-26 | 2025-05-22 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-05-23 | 2025-05-21 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-05-22 | 2025-05-20 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-05-21 | 2025-05-19 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-05-20 | 2025-05-16 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-05-19 | 2025-05-15 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-05-16 | 2025-05-14 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-05-15 | 2025-05-13 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-05-14 | 2025-05-12 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-05-13 | 2025-05-09 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-05-12 | 2025-05-08 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-05-09 | 2025-05-07 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-05-08 | 2025-05-06 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-05-07 | 2025-05-02 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-05-06 | 2025-04-30 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-05-02 | 2025-04-29 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-04-30 | 2025-04-28 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-04-29 | 2025-04-25 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-04-28 | 2025-04-24 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-04-25 | 2025-04-23 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-04-24 | 2025-04-22 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-04-23 | 2025-04-17 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-04-22 | 2025-04-16 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-04-17 | 2025-04-15 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-04-16 | 2025-04-14 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-04-15 | 2025-04-11 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-04-14 | 2025-04-10 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-04-11 | 2025-04-09 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-04-10 | 2025-04-08 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-04-09 | 2025-04-07 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-04-08 | 2025-04-03 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-04-07 | 2025-04-02 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-04-03 | 2025-04-01 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-04-02 | 2025-03-31 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-04-01 | 2025-03-28 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-03-31 | 2025-03-27 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-03-28 | 2025-03-26 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-03-27 | 2025-03-25 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-03-26 | 2025-03-24 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-03-25 | 2025-03-21 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-03-24 | 2025-03-20 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-03-21 | 2025-03-19 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-03-20 | 2025-03-18 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-03-19 | 2025-03-17 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-03-18 | 2025-03-14 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-03-17 | 2025-03-13 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-03-14 | 2025-03-12 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-03-13 | 2025-03-11 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-03-12 | 2025-03-10 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-03-11 | 2025-03-07 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-03-10 | 2025-03-06 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-03-07 | 2025-03-05 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-03-06 | 2025-03-04 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-03-05 | 2025-03-03 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-03-04 | 2025-02-28 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-03-03 | 2025-02-27 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-02-28 | 2025-02-26 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-02-27 | 2025-02-25 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-02-26 | 2025-02-24 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-02-25 | 2025-02-21 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-02-24 | 2025-02-20 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-02-21 | 2025-02-19 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-02-20 | 2025-02-18 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-02-19 | 2025-02-17 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-02-18 | 2025-02-14 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-02-17 | 2025-02-13 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-02-14 | 2025-02-12 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-02-13 | 2025-02-11 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-02-12 | 2025-02-10 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-02-11 | 2025-02-07 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-02-10 | 2025-02-06 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-02-07 | 2025-02-05 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-02-06 | 2025-02-04 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-02-05 | 2025-02-03 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-02-04 | 2025-01-28 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-02-03 | 2025-01-24 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-01-27 | 2025-01-23 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-01-24 | 2025-01-22 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-01-23 | 2025-01-21 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-01-22 | 2025-01-20 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-01-21 | 2025-01-17 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-01-20 | 2025-01-16 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-01-17 | 2025-01-15 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-01-16 | 2025-01-14 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-01-15 | 2025-01-13 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-01-14 | 2025-01-10 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-01-13 | 2025-01-09 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-01-10 | 2025-01-08 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-01-09 | 2025-01-07 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-01-08 | 2025-01-06 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-01-07 | 2025-01-03 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-01-06 | 2025-01-02 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-01-03 | 2024-12-31 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2025-01-02 | 2024-12-27 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-12-30 | 2024-12-24 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-12-27 | 2024-12-20 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-12-23 | 2024-12-19 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-12-20 | 2024-12-18 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-12-19 | 2024-12-17 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-12-18 | 2024-12-16 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-12-17 | 2024-12-13 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-12-16 | 2024-12-12 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-12-13 | 2024-12-11 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-12-12 | 2024-12-10 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-12-11 | 2024-12-09 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-12-10 | 2024-12-06 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-12-09 | 2024-12-05 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-12-06 | 2024-12-04 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-12-05 | 2024-12-03 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-12-04 | 2024-12-02 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-12-03 | 2024-11-29 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-12-02 | 2024-11-28 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-11-29 | 2024-11-27 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-11-28 | 2024-11-26 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-11-27 | 2024-11-25 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-11-26 | 2024-11-22 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-11-25 | 2024-11-21 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-11-22 | 2024-11-20 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-11-21 | 2024-11-19 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-11-20 | 2024-11-18 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-11-19 | 2024-11-15 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-11-18 | 2024-11-14 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-11-15 | 2024-11-13 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-11-14 | 2024-11-12 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-11-13 | 2024-11-11 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-11-12 | 2024-11-08 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-11-11 | 2024-11-07 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-11-08 | 2024-11-06 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-11-07 | 2024-11-05 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-11-06 | 2024-11-04 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-11-05 | 2024-11-01 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-11-04 | 2024-10-31 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-11-01 | 2024-10-30 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-10-31 | 2024-10-29 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-10-30 | 2024-10-28 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-10-29 | 2024-10-25 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-10-28 | 2024-10-24 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-10-25 | 2024-10-23 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-10-24 | 2024-10-22 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-10-23 | 2024-10-21 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-10-22 | 2024-10-18 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-10-21 | 2024-10-17 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-10-18 | 2024-10-16 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-10-17 | 2024-10-15 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-10-16 | 2024-10-14 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-10-15 | 2024-10-10 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-10-14 | 2024-10-09 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-10-10 | 2024-10-08 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-10-09 | 2024-10-07 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-10-08 | 2024-10-04 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-10-07 | 2024-10-03 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-10-04 | 2024-10-02 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-10-03 | 2024-09-30 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-10-02 | 2024-09-27 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-09-30 | 2024-09-26 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-09-27 | 2024-09-25 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-09-26 | 2024-09-24 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-09-25 | 2024-09-23 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-09-24 | 2024-09-20 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-09-23 | 2024-09-19 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-09-20 | 2024-09-17 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-09-19 | 2024-09-16 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-09-17 | 2024-09-13 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-09-16 | 2024-09-12 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-09-13 | 2024-09-11 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-09-12 | 2024-09-10 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-09-11 | 2024-09-09 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-09-10 | 2024-09-05 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-09-09 | 2024-09-04 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-09-05 | 2024-09-03 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-09-04 | 2024-09-02 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-09-03 | 2024-08-30 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-09-02 | 2024-08-29 | 0.430 | 54,200 | +0 | 0.02% | 23,306 |
| 2024-08-30 | 2024-08-28 | 0.510 | 54,200 | +0 | 0.02% | 27,642 |
| 2024-08-29 | 2024-08-27 | 0.490 | 54,200 | +0 | 0.02% | 26,558 |
| 2024-08-28 | 2024-08-26 | 0.460 | 54,200 | +0 | 0.02% | 24,932 |
| 2024-08-27 | 2024-08-23 | 0.490 | 54,200 | +0 | 0.02% | 26,558 |
| 2024-08-26 | 2024-08-22 | 0.520 | 54,200 | +0 | 0.02% | 28,184 |
| 2024-08-23 | 2024-08-21 | 0.495 | 54,200 | +0 | 0.02% | 26,829 |
| 2024-08-22 | 2024-08-20 | 0.495 | 54,200 | +0 | 0.02% | 26,829 |
| 2024-08-21 | 2024-08-19 | 0.495 | 54,200 | +0 | 0.02% | 26,829 |
| 2024-08-20 | 2024-08-16 | 0.495 | 54,200 | +0 | 0.02% | 26,829 |
| 2024-08-19 | 2024-08-15 | 0.500 | 54,200 | +0 | 0.02% | 27,100 |
| 2024-08-16 | 2024-08-14 | 0.510 | 54,200 | +0 | 0.02% | 27,642 |
| 2024-08-15 | 2024-08-13 | 0.520 | 54,200 | +0 | 0.02% | 28,184 |
| 2024-08-14 | 2024-08-12 | 0.520 | 54,200 | +0 | 0.02% | 28,184 |
| 2024-08-13 | 2024-08-09 | 0.500 | 54,200 | +0 | 0.02% | 27,100 |
| 2024-08-12 | 2024-08-08 | 0.500 | 54,200 | +0 | 0.02% | 27,100 |
| 2024-08-09 | 2024-08-07 | 0.530 | 54,200 | +0 | 0.02% | 28,726 |
| 2024-08-08 | 2024-08-06 | 0.490 | 54,200 | +0 | 0.02% | 26,558 |
| 2024-08-07 | 2024-08-05 | 0.500 | 54,200 | +0 | 0.02% | 27,100 |
| 2024-08-06 | 2024-08-02 | 0.520 | 54,200 | +0 | 0.02% | 28,184 |
| 2024-08-05 | 2024-08-01 | 0.520 | 54,200 | +0 | 0.02% | 28,184 |
| 2024-08-02 | 2024-07-31 | 0.520 | 54,200 | +0 | 0.02% | 28,184 |
| 2024-08-01 | 2024-07-30 | 0.520 | 54,200 | +0 | 0.02% | 28,184 |
| 2024-07-31 | 2024-07-29 | 0.530 | 54,200 | +0 | 0.02% | 28,726 |
| 2024-07-30 | 2024-07-26 | 0.530 | 54,200 | +0 | 0.02% | 28,726 |
| 2024-07-29 | 2024-07-25 | 0.510 | 54,200 | +0 | 0.02% | 27,642 |
| 2024-07-26 | 2024-07-24 | 0.520 | 54,200 | +0 | 0.02% | 28,184 |
| 2024-07-25 | 2024-07-23 | 0.500 | 54,200 | +0 | 0.02% | 27,100 |
| 2024-07-24 | 2024-07-22 | 0.550 | 54,200 | +0 | 0.02% | 29,810 |
| 2024-07-23 | 2024-07-19 | 0.530 | 54,200 | +0 | 0.02% | 28,726 |
| 2024-07-22 | 2024-07-18 | 0.520 | 54,200 | +0 | 0.02% | 28,184 |
| 2024-07-19 | 2024-07-17 | 0.560 | 54,200 | +0 | 0.02% | 30,352 |
| 2024-07-18 | 2024-07-16 | 0.570 | 54,200 | +0 | 0.02% | 30,894 |
| 2024-07-17 | 2024-07-15 | 0.560 | 54,200 | +0 | 0.02% | 30,352 |
| 2024-07-16 | 2024-07-12 | 0.550 | 54,200 | +0 | 0.02% | 29,810 |
| 2024-07-15 | 2024-07-11 | 0.530 | 54,200 | +0 | 0.02% | 28,726 |
| 2024-07-12 | 2024-07-10 | 0.540 | 54,200 | +0 | 0.02% | 29,268 |
| 2024-07-11 | 2024-07-09 | 0.540 | 54,200 | +0 | 0.02% | 29,268 |
| 2024-07-10 | 2024-07-08 | 0.540 | 54,200 | +0 | 0.02% | 29,268 |
| 2024-07-09 | 2024-07-05 | 0.570 | 54,200 | +0 | 0.02% | 30,894 |
| 2024-07-08 | 2024-07-04 | 0.560 | 54,200 | +0 | 0.02% | 30,352 |
| 2024-07-05 | 2024-07-03 | 0.550 | 54,200 | +0 | 0.02% | 29,810 |
| 2024-07-04 | 2024-07-02 | 0.550 | 54,200 | +0 | 0.02% | 29,810 |
| 2024-07-03 | 2024-06-28 | 0.540 | 54,200 | +0 | 0.02% | 29,268 |
| 2024-07-02 | 2024-06-27 | 0.540 | 54,200 | +0 | 0.02% | 29,268 |
| 2024-06-28 | 2024-06-26 | 0.540 | 54,200 | +0 | 0.02% | 29,268 |
| 2024-06-27 | 2024-06-25 | 0.550 | 54,200 | +0 | 0.02% | 29,810 |
| 2024-06-26 | 2024-06-24 | 0.550 | 54,200 | +0 | 0.02% | 29,810 |
| 2024-06-25 | 2024-06-21 | 0.550 | 54,200 | +0 | 0.02% | 29,810 |
| 2024-06-24 | 2024-06-20 | 0.550 | 54,200 | +0 | 0.02% | 29,810 |
| 2024-06-21 | 2024-06-19 | 0.550 | 54,200 | +0 | 0.02% | 29,810 |
| 2024-06-20 | 2024-06-18 | 0.540 | 54,200 | +0 | 0.02% | 29,268 |
| 2024-06-19 | 2024-06-17 | 0.580 | 54,200 | +0 | 0.02% | 31,436 |
| 2024-06-18 | 2024-06-14 | 0.580 | 54,200 | +0 | 0.02% | 31,436 |
| 2024-06-17 | 2024-06-13 | 0.640 | 54,200 | +0 | 0.02% | 34,688 |
| 2024-06-14 | 2024-06-12 | 0.600 | 54,200 | -14,000 | 0.02% | 32,520 |
| 2024-03-14 | 2024-03-12 | 0.510 | 68,200 | +8,000 | 0.02% | 34,782 |
| 2023-09-20 | 2023-09-18 | 0.860 | 60,200 | +10,000 | 0.02% | 51,772 |
| 2023-07-25 | 2023-07-21 | 1.160 | 50,200 | -12,000 | 0.02% | 58,232 |
| 2023-07-13 | 2023-07-11 | 0.920 | 62,200 | +6,000 | 0.02% | 57,224 |
| 2022-09-15 | 2022-09-13 | 0.970 | 56,200 | -10,000 | 0.02% | 54,514 |
| 2022-06-22 | 2022-06-20 | 0.920 | 66,200 | -10,000 | 0.02% | 60,904 |
| 2022-06-21 | 2022-06-17 | 0.880 | 76,200 | +26,000 | 0.03% | 67,056 |
| 2022-05-31 | 2022-05-27 | 1.130 | 50,200 | +6,000 | 0.02% | 56,726 |
| 2022-05-19 | 2022-05-17 | 1.290 | 44,200 | -6,000 | 0.02% | 57,018 |
| 2022-05-05 | 2022-05-03 | 1.180 | 50,200 | -8,000 | 0.02% | 59,236 |
| 2022-04-19 | 2022-04-13 | 0.920 | 58,200 | -200 | 0.02% | 53,544 |
| 2021-05-18 | 2021-05-14 | 0.800 | 58,400 | -10,000 | 0.03% | 46,720 |
| 2021-05-14 | 2021-05-12 | 0.870 | 68,400 | +10,000 | 0.03% | 59,508 |
| 2021-02-25 | 2021-02-23 | 0.760 | 58,400 | +4,000 | 0.03% | 44,384 |
| 2021-01-20 | 2021-01-18 | 0.810 | 54,400 | +15,000 | 0.03% | 44,064 |
| 2020-12-16 | 2020-12-14 | 1.000 | 39,400 | +8,600 | 0.02% | 39,400 |
| 2020-12-15 | 2020-12-11 | 1.020 | 30,800 | -8,000 | 0.02% | 31,416 |
| 2020-09-03 | 2020-09-01 | 1.010 | 38,800 | -10,400 | 0.02% | 39,188 |
| 2019-12-04 | 2019-12-02 | 1.470 | 49,200 | +9,400 | 0.02% | 72,324 |
| 2017-06-29 | 2017-06-27 | 1.930 | 39,800 | +6,400 | 0.02% | 76,814 |
| 2017-03-10 | 2017-03-08 | 2.310 | 33,400 | -200 | 0.02% | 77,154 |
| 2016-03-02 | 2016-02-29 | 2.600 | 33,600 | -5,000 | 0.02% | 87,360 |
| 2015-11-19 | 2015-11-17 | 2.430 | 38,600 | +3,000 | 0.02% | 93,798 |
| 2015-10-26 | 2015-10-22 | 2.550 | 35,600 | +3,400 | 0.02% | 90,780 |
| 2015-09-04 | 2015-09-01 | 2.800 | 32,200 | -5,000 | 0.02% | 90,160 |
| 2015-07-08 | 2015-07-06 | 2.600 | 37,200 | +6,000 | 0.02% | 96,720 |
| 2015-06-04 | 2015-06-02 | 3.800 | 31,200 | -3,000 | 0.02% | 118,560 |
| 2015-04-21 | 2015-04-17 | 3.250 | 34,200 | -10,000 | 0.02% | 111,150 |
| 2015-04-15 | 2015-04-13 | 3.300 | 44,200 | -1,000 | 0.02% | 145,860 |
| 2015-02-11 | 2015-02-09 | 2.750 | 45,200 | -600 | 0.02% | 124,300 |
| 2014-10-17 | 2014-10-15 | 3.350 | 45,800 | +5,000 | 0.02% | 153,430 |
| 2014-10-08 | 2014-10-06 | 3.350 | 40,800 | -10,000 | 0.02% | 136,680 |
| 2014-10-07 | 2014-10-03 | 3.350 | 50,800 | -10,000 | 0.03% | 170,180 |
| 2014-09-22 | 2014-09-18 | 3.400 | 60,800 | -1,000 | 0.03% | 206,720 |
| 2014-08-07 | 2014-08-05 | 3.550 | 61,800 | +10,000 | 0.03% | 219,390 |
| 2014-07-31 | 2014-07-29 | 3.450 | 51,800 | +8,000 | 0.03% | 178,710 |
| 2014-07-28 | 2014-07-24 | 3.300 | 43,800 | +2,000 | 0.02% | 144,540 |
| 2014-06-11 | 2014-06-09 | 3.250 | 41,800 | +10,000 | 0.02% | 135,850 |
| 2014-05-26 | 2014-05-22 | 3.000 | 31,800 | -2,000 | 0.02% | 95,400 |
| 2014-04-08 | 2014-04-04 | 3.400 | 33,800 | +3,600 | 0.02% | 114,920 |
| 2014-03-24 | 2014-03-20 | 3.550 | 30,200 | -2,000 | 0.02% | 107,210 |
| 2014-01-14 | 2014-01-10 | 3.750 | 32,200 | +1,600 | 0.02% | 120,750 |
| 2013-10-23 | 2013-10-21 | 4.050 | 30,600 | -3,000 | 0.02% | 123,930 |
| 2013-07-30 | 2013-07-26 | 3.550 | 33,600 | +8,000 | 0.02% | 119,280 |
| 2013-02-18 | 2013-02-14 | 7.100 | 25,600 | +1,000 | 0.01% | 181,760 |
| 2013-01-30 | 2013-01-28 | 8.400 | 24,600 | -5,000 | 0.01% | 206,640 |
| 2013-01-28 | 2013-01-24 | 8.600 | 29,600 | +3,000 | 0.01% | 254,560 |
| 2013-01-14 | 2013-01-10 | 8.900 | 26,600 | +1,000 | 0.01% | 236,740 |
| 2012-12-18 | 2012-12-14 | 7.600 | 25,600 | -2,000 | 0.01% | 194,560 |
| 2012-10-22 | 2012-10-18 | 7.900 | 27,600 | +5,000 | 0.01% | 218,040 |
| 2012-08-13 | 2012-08-09 | 6.900 | 22,600 | -1,000 | 0.01% | 155,940 |
| 2012-08-07 | 2012-08-03 | 6.500 | 23,600 | +1,000 | 0.01% | 153,400 |
| 2012-05-08 | 2012-05-04 | 8.502 | 22,600 | -793 | 0.01% | 192,141 |
| 2012-04-23 | 2012-04-19 | 8.502 | 23,393 | -2,070 | 0.01% | 198,883 |
| 2012-04-19 | 2012-04-17 | 8.405 | 25,463 | +1,656 | 0.01% | 214,022 |
| 2012-04-18 | 2012-04-16 | 8.598 | 23,807 | -1,035 | 0.01% | 204,703 |
| 2012-03-23 | 2012-03-21 | 9.661 | 24,842 | +621 | 0.01% | 240,003 |
| 2012-03-22 | 2012-03-20 | 10.144 | 24,221 | +1,035 | 0.01% | 245,704 |
| 2012-03-16 | 2012-03-14 | 10.434 | 23,186 | +5,176 | 0.01% | 241,924 |
| 2012-03-08 | 2012-03-06 | 10.337 | 18,010 | -4,141 | 0.01% | 186,178 |
| 2012-03-06 | 2012-03-02 | 10.627 | 22,151 | +1,036 | 0.01% | 235,405 |
| 2012-02-22 | 2012-02-20 | 9.178 | 21,115 | -414 | 0.01% | 193,796 |
| 2012-01-10 | 2012-01-06 | 8.309 | 21,529 | -2,071 | 0.01% | 178,876 |
| 2011-11-15 | 2011-11-11 | 9.178 | 23,600 | -1,035 | 0.01% | 216,604 |
| 2011-11-14 | 2011-11-10 | 9.082 | 24,635 | -2,070 | 0.01% | 223,723 |
| 2011-11-10 | 2011-11-08 | 9.275 | 26,705 | +414 | 0.01% | 247,682 |
| 2011-11-01 | 2011-10-28 | 8.598 | 26,291 | -1,035 | 0.01% | 226,062 |
| 2011-10-19 | 2011-10-17 | 8.115 | 27,326 | -2,070 | 0.01% | 221,761 |
| 2011-09-30 | 2011-09-27 | 6.666 | 29,396 | -414 | 0.01% | 195,960 |
| 2011-09-28 | 2011-09-26 | 5.990 | 29,810 | -6,624 | 0.01% | 178,560 |
| 2011-09-16 | 2011-09-14 | 7.729 | 36,434 | -2,071 | 0.02% | 281,596 |
| 2011-09-08 | 2011-09-06 | 8.405 | 38,505 | -5,175 | 0.02% | 323,643 |
| 2011-08-26 | 2011-08-24 | 7.922 | 43,680 | -11,386 | 0.02% | 346,040 |
| 2011-08-19 | 2011-08-17 | 10.337 | 55,066 | +5,176 | 0.03% | 569,243 |
| 2011-08-11 | 2011-08-09 | 9.178 | 49,890 | +414 | 0.02% | 457,896 |
| 2011-08-09 | 2011-08-05 | 11.110 | 49,476 | +2,070 | 0.02% | 549,696 |
| 2011-08-05 | 2011-08-03 | 11.980 | 47,406 | +2,070 | 0.02% | 567,917 |
| 2011-07-29 | 2011-07-27 | 12.656 | 45,336 | +1,035 | 0.02% | 573,779 |
| 2011-07-26 | 2011-07-22 | 13.139 | 44,301 | +2,070 | 0.02% | 582,080 |
| 2011-07-15 | 2011-07-13 | 13.332 | 42,231 | -1,035 | 0.02% | 563,042 |
| 2011-07-14 | 2011-07-12 | 12.946 | 43,266 | +1,035 | 0.02% | 560,121 |
| 2011-07-13 | 2011-07-11 | 13.719 | 42,231 | -1,035 | 0.02% | 579,362 |
| 2011-07-12 | 2011-07-08 | 14.105 | 43,266 | -1,035 | 0.02% | 610,281 |
| 2011-07-07 | 2011-07-05 | 13.429 | 44,301 | +1,035 | 0.02% | 594,920 |
| 2011-06-28 | 2011-06-24 | 12.366 | 43,266 | +6,210 | 0.02% | 535,041 |
| 2011-06-15 | 2011-06-13 | 12.463 | 37,056 | -1,035 | 0.02% | 461,826 |
| 2011-06-07 | 2011-06-02 | 13.043 | 38,091 | -2,070 | 0.02% | 496,805 |
| 2011-06-01 | 2011-05-30 | 13.332 | 40,161 | +2,070 | 0.02% | 535,443 |
| 2011-05-31 | 2011-05-27 | 13.236 | 38,091 | -1,449 | 0.02% | 504,165 |
| 2011-05-24 | 2011-05-20 | 14.105 | 39,540 | +2,070 | 0.02% | 557,724 |
| 2011-05-16 | 2011-05-12 | 14.782 | 37,470 | +1,036 | 0.02% | 553,867 |
| 2011-04-29 | 2011-04-27 | 15.939 | 36,434 | -2,775 | 0.02% | 580,729 |
| 2011-04-28 | 2011-04-26 | 16.129 | 39,209 | -3,162 | 0.02% | 632,400 |
| 2011-04-20 | 2011-04-18 | 15.749 | 42,371 | -1,054 | 0.02% | 667,320 |
| 2011-04-19 | 2011-04-15 | 15.275 | 43,425 | +1,054 | 0.02% | 663,320 |
| 2011-04-14 | 2011-04-12 | 15.749 | 42,371 | +632 | 0.02% | 667,320 |
| 2011-04-12 | 2011-04-08 | 16.319 | 41,739 | +3,162 | 0.02% | 681,127 |
| 2011-04-07 | 2011-04-04 | 15.749 | 38,577 | -2,108 | 0.02% | 607,567 |
| 2011-04-06 | 2011-04-01 | 15.370 | 40,685 | +2,108 | 0.02% | 625,326 |
| 2011-04-01 | 2011-03-30 | 15.560 | 38,577 | -6,324 | 0.02% | 600,247 |
| 2011-03-31 | 2011-03-29 | 15.844 | 44,901 | -2,108 | 0.02% | 711,426 |
| 2011-03-25 | 2011-03-23 | 14.990 | 47,009 | +2,108 | 0.02% | 704,686 |
| 2011-03-21 | 2011-03-17 | 13.757 | 44,901 | +2,108 | 0.02% | 617,705 |
| 2011-03-02 | 2011-02-28 | 15.275 | 42,793 | +1,265 | 0.02% | 653,666 |
| 2011-02-28 | 2011-02-24 | 14.801 | 41,528 | -3,162 | 0.02% | 614,643 |
| 2011-02-24 | 2011-02-22 | 15.655 | 44,690 | -5,270 | 0.02% | 699,603 |
| 2011-02-22 | 2011-02-18 | 16.129 | 49,960 | -7,378 | 0.02% | 805,803 |
| 2011-02-18 | 2011-02-16 | 16.224 | 57,338 | -1,054 | 0.03% | 930,242 |
| 2011-02-11 | 2011-02-09 | 16.698 | 58,392 | +3,162 | 0.03% | 975,042 |
| 2011-02-09 | 2011-02-07 | 16.508 | 55,230 | +3,162 | 0.03% | 911,762 |
| 2011-02-07 | 2011-01-31 | 16.414 | 52,068 | -5,270 | 0.02% | 854,623 |
| 2011-01-20 | 2011-01-18 | 17.267 | 57,338 | +1,897 | 0.03% | 990,082 |
| 2011-01-19 | 2011-01-17 | 17.362 | 55,441 | -1,054 | 0.03% | 962,586 |
| 2011-01-14 | 2011-01-12 | 17.742 | 56,495 | +1,054 | 0.03% | 1,002,326 |
| 2011-01-10 | 2011-01-06 | 18.026 | 55,441 | -1,054 | 0.03% | 999,406 |
| 2011-01-07 | 2011-01-05 | 17.837 | 56,495 | +1,054 | 0.03% | 1,007,686 |
| 2010-12-21 | 2010-12-17 | 18.501 | 55,441 | -2,108 | 0.03% | 1,025,706 |
| 2010-12-20 | 2010-12-16 | 18.026 | 57,549 | +2,108 | 0.03% | 1,037,406 |
| 2010-12-07 | 2010-12-03 | 19.260 | 55,441 | -4,216 | 0.03% | 1,067,787 |
| 2010-11-26 | 2010-11-24 | 18.216 | 59,657 | -1,054 | 0.03% | 1,086,726 |
| 2010-11-23 | 2010-11-19 | 17.742 | 60,711 | -1,686 | 0.03% | 1,077,126 |
| 2010-11-22 | 2010-11-18 | 17.932 | 62,397 | +1,686 | 0.03% | 1,118,878 |
| 2010-11-18 | 2010-11-16 | 17.647 | 60,711 | +4,216 | 0.03% | 1,071,366 |
| 2010-11-16 | 2010-11-12 | 19.355 | 56,495 | +13,702 | 0.03% | 1,093,447 |
| 2010-11-10 | 2010-11-08 | 21.632 | 42,793 | -4,216 | 0.02% | 925,689 |
| 2010-11-09 | 2010-11-05 | 20.778 | 47,009 | -3,162 | 0.03% | 976,748 |
| 2010-11-08 | 2010-11-04 | 20.968 | 50,171 | +5,270 | 0.03% | 1,051,968 |
| 2010-11-05 | 2010-11-03 | 21.442 | 44,901 | -2,108 | 0.02% | 962,768 |
| 2010-11-03 | 2010-11-01 | 21.632 | 47,009 | -2,108 | 0.03% | 1,016,888 |
| 2010-11-02 | 2010-10-29 | 20.588 | 49,117 | +4,216 | 0.03% | 1,011,228 |
| 2010-11-01 | 2010-10-28 | 20.968 | 44,901 | +6,746 | 0.02% | 941,468 |
| 2010-10-29 | 2010-10-27 | 21.916 | 38,155 | +9,486 | 0.02% | 836,221 |
| 2010-10-27 | 2010-10-25 | 20.493 | 28,669 | +15,810 | 0.02% | 587,521 |
| 2010-10-26 | 2010-10-22 | 20.019 | 12,859 | -1,054 | 0.01% | 257,423 |
| 2010-10-22 | 2010-10-20 | 20.683 | 13,913 | +3,162 | 0.01% | 287,763 |
| 2010-10-21 | 2010-10-19 | 20.114 | 10,751 | -3,162 | 0.01% | 216,243 |
| 2010-10-18 | 2010-10-14 | 18.691 | 13,913 | +3,162 | 0.01% | 260,043 |
| 2010-10-15 | 2010-10-13 | 19.355 | 10,751 | +3,162 | 0.01% | 208,083 |
| 2010-10-14 | 2010-10-12 | 19.924 | 7,589 | -1,054 | 0.00% | 151,203 |
| 2010-10-12 | 2010-10-08 | 20.683 | 8,643 | -5,270 | 0.00% | 178,763 |
| 2010-10-11 | 2010-10-07 | 20.968 | 13,913 | -19,183 | 0.01% | 291,723 |
| 2010-10-06 | 2010-10-04 | 20.209 | 33,096 | -2,108 | 0.02% | 668,825 |
| 2010-10-05 | 2010-09-30 | 19.260 | 35,204 | -421 | 0.02% | 678,025 |
| 2010-10-04 | 2010-09-29 | 19.355 | 35,625 | -4,216 | 0.02% | 689,513 |
| 2010-09-29 | 2010-09-27 | 19.734 | 39,841 | +18,972 | 0.02% | 786,232 |
| 2010-09-28 | 2010-09-24 | 18.216 | 20,869 | +6,324 | 0.01% | 380,155 |
| 2010-09-27 | 2010-09-22 | 17.173 | 14,545 | +1,054 | 0.01% | 249,775 |
| 2010-09-16 | 2010-09-14 | 15.939 | 13,491 | +2,108 | 0.01% | 215,036 |
| 2010-09-13 | 2010-09-09 | 16.034 | 11,383 | -1,054 | 0.01% | 182,516 |
| 2010-09-07 | 2010-09-03 | 15.939 | 12,437 | -2,108 | 0.01% | 198,236 |
| 2010-09-02 | 2010-08-31 | 15.655 | 14,545 | +2,108 | 0.01% | 227,696 |
| 2010-08-31 | 2010-08-27 | 15.465 | 12,437 | -3,162 | 0.01% | 192,336 |
| 2010-08-27 | 2010-08-25 | 16.224 | 15,599 | +1,054 | 0.01% | 253,076 |
| 2010-08-24 | 2010-08-20 | 16.603 | 14,545 | -2,741 | 0.01% | 241,496 |
| 2010-08-19 | 2010-08-17 | 15.465 | 17,286 | +1,687 | 0.01% | 267,325 |
| 2010-08-18 | 2010-08-16 | 15.465 | 15,599 | +2,108 | 0.01% | 241,236 |
| 2010-08-12 | 2010-08-10 | 15.465 | 13,491 | +1,054 | 0.01% | 208,636 |
| 2010-08-11 | 2010-08-09 | 15.939 | 12,437 | -1,054 | 0.01% | 198,236 |
| 2010-08-05 | 2010-08-03 | 15.844 | 13,491 | -2,108 | 0.01% | 213,756 |
| 2010-07-30 | 2010-07-28 | 15.180 | 15,599 | +2,108 | 0.01% | 236,796 |
| 2010-07-23 | 2010-07-21 | 14.611 | 13,491 | -2,108 | 0.01% | 197,116 |
| 2010-07-21 | 2010-07-19 | 13.947 | 15,599 | +1,054 | 0.01% | 217,556 |
| 2010-07-20 | 2010-07-16 | 14.042 | 14,545 | +2,108 | 0.01% | 204,236 |
| 2010-06-25 | 2010-06-23 | 15.370 | 12,437 | +1,054 | 0.01% | 191,156 |
| 2010-06-09 | 2010-06-07 | 15.085 | 11,383 | -5,270 | 0.01% | 171,716 |
| 2010-05-28 | 2010-05-26 | 14.727 | 16,653 | -298 | 0.01% | 245,252 |
| 2010-05-18 | 2010-05-14 | 15.566 | 16,951 | -1,073 | 0.01% | 263,861 |
| 2010-05-10 | 2010-05-06 | 15.473 | 18,024 | -1,073 | 0.01% | 278,883 |
| 2010-05-07 | 2010-05-05 | 15.939 | 19,097 | -2,145 | 0.01% | 304,386 |
| 2010-05-03 | 2010-04-29 | 16.871 | 21,242 | +1,073 | 0.01% | 358,374 |
| 2010-04-30 | 2010-04-28 | 16.591 | 20,169 | +2,145 | 0.01% | 334,632 |
| 2010-04-29 | 2010-04-27 | 16.778 | 18,024 | -3,218 | 0.01% | 302,403 |
| 2010-04-28 | 2010-04-26 | 16.032 | 21,242 | +3,218 | 0.01% | 340,555 |
| 2010-04-27 | 2010-04-23 | 16.125 | 18,024 | -1,073 | 0.01% | 290,643 |
| 2010-04-23 | 2010-04-21 | 15.939 | 19,097 | +1,073 | 0.01% | 304,386 |
| 2010-04-19 | 2010-04-15 | 16.498 | 18,024 | -5,364 | 0.01% | 297,363 |
| 2010-04-14 | 2010-04-12 | 16.219 | 23,388 | +5,364 | 0.01% | 379,320 |
| 2010-04-09 | 2010-04-07 | 16.591 | 18,024 | -214 | 0.01% | 299,043 |
| 2010-04-08 | 2010-04-01 | 16.498 | 18,238 | +214 | 0.01% | 300,894 |
| 2010-03-31 | 2010-03-29 | 16.964 | 18,024 | +1,073 | 0.01% | 305,763 |
| 2010-03-25 | 2010-03-23 | 16.871 | 16,951 | -1,931 | 0.01% | 285,981 |
| 2010-03-16 | 2010-03-12 | 17.151 | 18,882 | -5,364 | 0.01% | 323,839 |
| 2010-03-15 | 2010-03-11 | 17.523 | 24,246 | +6,437 | 0.01% | 424,875 |
| 2010-03-10 | 2010-03-08 | 16.964 | 17,809 | +1,716 | 0.01% | 302,116 |
| 2010-03-08 | 2010-03-04 | 16.405 | 16,093 | +1,073 | 0.01% | 264,005 |
| 2010-03-05 | 2010-03-03 | 16.498 | 15,020 | -2,146 | 0.01% | 247,803 |
| 2010-03-04 | 2010-03-02 | 16.219 | 17,166 | +2,146 | 0.01% | 278,408 |
| 2010-02-25 | 2010-02-23 | 16.591 | 15,020 | -1,073 | 0.01% | 249,203 |
| 2010-02-23 | 2010-02-19 | 16.312 | 16,093 | +1,073 | 0.01% | 262,505 |
| 2010-02-22 | 2010-02-18 | 16.964 | 15,020 | +5,364 | 0.01% | 254,803 |
| 2010-02-19 | 2010-02-17 | 17.057 | 9,656 | -1,931 | 0.01% | 164,707 |
| 2010-02-18 | 2010-02-12 | 17.151 | 11,587 | -5,364 | 0.01% | 198,725 |
| 2010-02-12 | 2010-02-10 | 15.939 | 16,951 | -858 | 0.01% | 270,181 |
| 2010-02-11 | 2010-02-09 | 15.193 | 17,809 | +858 | 0.01% | 270,577 |
| 2010-02-09 | 2010-02-05 | 15.566 | 16,951 | -1,073 | 0.01% | 263,861 |
| 2010-02-03 | 2010-02-01 | 16.125 | 18,024 | -1,073 | 0.01% | 290,643 |
| 2010-02-02 | 2010-01-29 | 15.100 | 19,097 | +1,073 | 0.01% | 288,365 |
| 2010-02-01 | 2010-01-28 | 14.914 | 18,024 | +5,364 | 0.01% | 268,803 |
| 2010-01-26 | 2010-01-22 | 16.125 | 12,660 | +1,073 | 0.01% | 204,147 |
| 2010-01-25 | 2010-01-21 | 16.591 | 11,587 | -214 | 0.01% | 192,245 |
| 2010-01-22 | 2010-01-20 | 17.430 | 11,801 | +1,073 | 0.01% | 205,695 |
| 2010-01-20 | 2010-01-18 | 17.617 | 10,728 | -1,073 | 0.01% | 188,992 |
| 2010-01-19 | 2010-01-15 | 17.803 | 11,801 | +1,073 | 0.01% | 210,095 |
| 2010-01-14 | 2010-01-12 | 17.896 | 10,728 | +2,360 | 0.01% | 191,992 |
| 2010-01-13 | 2010-01-11 | 18.269 | 8,368 | -4,292 | 0.00% | 152,877 |
| 2010-01-11 | 2010-01-07 | 18.362 | 12,660 | -10,943 | 0.01% | 232,468 |
| 2010-01-08 | 2010-01-06 | 16.591 | 23,603 | +2,146 | 0.01% | 391,607 |
| 2010-01-07 | 2010-01-05 | 16.498 | 21,457 | +8,583 | 0.01% | 354,002 |
| 2010-01-06 | 2010-01-04 | 16.685 | 12,874 | -15,020 | 0.01% | 214,798 |
| 2010-01-05 | 2009-12-31 | 15.846 | 27,894 | -13,518 | 0.02% | 442,000 |
| 2010-01-04 | 2009-12-29 | 15.100 | 41,412 | -4,291 | 0.02% | 625,323 |
| 2009-12-29 | 2009-12-24 | 14.541 | 45,703 | +2,145 | 0.02% | 664,557 |
| 2009-12-15 | 2009-12-11 | 14.820 | 43,558 | -214 | 0.02% | 645,547 |
| 2009-12-14 | 2009-12-10 | 14.448 | 43,772 | +2,146 | 0.02% | 632,399 |
| 2009-12-11 | 2009-12-09 | 14.820 | 41,626 | +6,437 | 0.02% | 616,914 |
| 2009-12-10 | 2009-12-08 | 15.193 | 35,189 | -1,288 | 0.02% | 534,635 |
| 2009-12-09 | 2009-12-07 | 15.473 | 36,477 | +6,437 | 0.02% | 564,404 |
| 2009-12-08 | 2009-12-04 | 15.659 | 30,040 | +10,943 | 0.02% | 470,405 |
| 2009-12-07 | 2009-12-03 | 15.659 | 19,097 | +3,219 | 0.01% | 299,046 |
| 2009-12-04 | 2009-12-02 | 15.659 | 15,878 | -13,947 | 0.01% | 248,638 |
| 2009-12-02 | 2009-11-30 | 15.659 | 29,825 | +3,218 | 0.02% | 467,039 |
| 2009-12-01 | 2009-11-27 | 14.168 | 26,607 | -2,360 | 0.01% | 376,966 |
| 2009-11-30 | 2009-11-26 | 15.193 | 28,967 | +1,073 | 0.02% | 440,103 |
| 2009-11-27 | 2009-11-25 | 15.753 | 27,894 | +11,801 | 0.02% | 439,400 |
| 2009-11-26 | 2009-11-24 | 15.753 | 16,093 | +12,016 | 0.01% | 253,505 |
| 2009-11-25 | 2009-11-23 | 16.685 | 4,077 | -2,360 | 0.00% | 68,023 |
| 2009-11-24 | 2009-11-20 | 14.354 | 6,437 | -7,295 | 0.00% | 92,399 |
| 2009-11-23 | 2009-11-19 | 13.795 | 13,732 | 0.01% | 189,434 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy