History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-10-13 | 2025-10-09 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-10-10 | 2025-10-08 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-10-09 | 2025-10-06 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-10-08 | 2025-10-03 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-10-06 | 2025-10-02 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-10-03 | 2025-09-30 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-10-02 | 2025-09-29 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-09-30 | 2025-09-26 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-09-29 | 2025-09-25 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-09-26 | 2025-09-24 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-09-25 | 2025-09-23 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-09-24 | 2025-09-22 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-09-23 | 2025-09-19 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-09-22 | 2025-09-18 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-09-19 | 2025-09-17 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-09-18 | 2025-09-16 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-09-17 | 2025-09-15 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-09-16 | 2025-09-12 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-09-15 | 2025-09-11 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-09-12 | 2025-09-10 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-09-11 | 2025-09-09 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-09-10 | 2025-09-08 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-09-09 | 2025-09-05 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-09-08 | 2025-09-04 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-09-05 | 2025-09-03 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-09-04 | 2025-09-02 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-09-03 | 2025-09-01 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-09-02 | 2025-08-29 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-09-01 | 2025-08-28 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-08-29 | 2025-08-27 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-08-28 | 2025-08-26 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-08-27 | 2025-08-25 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-08-26 | 2025-08-22 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-08-25 | 2025-08-21 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-08-22 | 2025-08-20 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-08-21 | 2025-08-19 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-08-20 | 2025-08-18 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-08-19 | 2025-08-15 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-08-18 | 2025-08-14 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-08-15 | 2025-08-13 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-08-14 | 2025-08-12 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-08-13 | 2025-08-11 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-08-12 | 2025-08-08 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-08-11 | 2025-08-07 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-08-08 | 2025-08-06 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-08-07 | 2025-08-05 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-08-06 | 2025-08-04 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-08-05 | 2025-08-01 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-08-04 | 2025-07-31 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-08-01 | 2025-07-30 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-07-31 | 2025-07-29 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-07-30 | 2025-07-28 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-07-29 | 2025-07-25 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-07-28 | 2025-07-24 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-07-25 | 2025-07-23 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-07-24 | 2025-07-22 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-07-23 | 2025-07-21 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-07-22 | 2025-07-18 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-07-21 | 2025-07-17 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-07-18 | 2025-07-16 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-07-17 | 2025-07-15 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-07-16 | 2025-07-14 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-07-15 | 2025-07-11 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-07-14 | 2025-07-10 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-07-11 | 2025-07-09 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-07-10 | 2025-07-08 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-07-09 | 2025-07-07 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-07-08 | 2025-07-04 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-07-07 | 2025-07-03 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-07-04 | 2025-07-02 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-07-03 | 2025-06-30 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-07-02 | 2025-06-27 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-06-30 | 2025-06-26 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-06-27 | 2025-06-25 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-06-26 | 2025-06-24 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-06-25 | 2025-06-23 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-06-24 | 2025-06-20 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-06-23 | 2025-06-19 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-06-20 | 2025-06-18 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-06-19 | 2025-06-17 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-06-18 | 2025-06-16 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-06-17 | 2025-06-13 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-06-16 | 2025-06-12 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-06-13 | 2025-06-11 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-06-12 | 2025-06-10 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-06-11 | 2025-06-09 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-06-10 | 2025-06-06 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-06-09 | 2025-06-05 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-06-06 | 2025-06-04 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-06-05 | 2025-06-03 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-06-04 | 2025-06-02 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-06-03 | 2025-05-30 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-06-02 | 2025-05-29 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-05-30 | 2025-05-28 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-05-29 | 2025-05-27 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-05-28 | 2025-05-26 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-05-27 | 2025-05-23 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-05-26 | 2025-05-22 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-05-23 | 2025-05-21 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-05-22 | 2025-05-20 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-05-21 | 2025-05-19 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-05-20 | 2025-05-16 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-05-19 | 2025-05-15 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-05-16 | 2025-05-14 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-05-15 | 2025-05-13 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-05-14 | 2025-05-12 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-05-13 | 2025-05-09 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-05-12 | 2025-05-08 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-05-09 | 2025-05-07 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-05-08 | 2025-05-06 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-05-07 | 2025-05-02 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-05-06 | 2025-04-30 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-05-02 | 2025-04-29 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-04-30 | 2025-04-28 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-04-29 | 2025-04-25 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-04-28 | 2025-04-24 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-04-25 | 2025-04-23 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-04-24 | 2025-04-22 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-04-23 | 2025-04-17 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-04-22 | 2025-04-16 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-04-17 | 2025-04-15 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-04-16 | 2025-04-14 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-04-15 | 2025-04-11 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-04-14 | 2025-04-10 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-04-11 | 2025-04-09 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-04-10 | 2025-04-08 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-04-09 | 2025-04-07 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-04-08 | 2025-04-03 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-04-07 | 2025-04-02 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-04-03 | 2025-04-01 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-04-02 | 2025-03-31 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-04-01 | 2025-03-28 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-03-31 | 2025-03-27 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-03-28 | 2025-03-26 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-03-27 | 2025-03-25 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-03-26 | 2025-03-24 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-03-25 | 2025-03-21 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-03-24 | 2025-03-20 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-03-21 | 2025-03-19 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-03-20 | 2025-03-18 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-03-19 | 2025-03-17 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-03-18 | 2025-03-14 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-03-17 | 2025-03-13 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-03-14 | 2025-03-12 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-03-13 | 2025-03-11 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-03-12 | 2025-03-10 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-03-11 | 2025-03-07 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-03-10 | 2025-03-06 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-03-07 | 2025-03-05 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-03-06 | 2025-03-04 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-03-05 | 2025-03-03 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-03-04 | 2025-02-28 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-03-03 | 2025-02-27 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-02-28 | 2025-02-26 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-02-27 | 2025-02-25 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-02-26 | 2025-02-24 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-02-25 | 2025-02-21 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-02-24 | 2025-02-20 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-02-21 | 2025-02-19 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-02-20 | 2025-02-18 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-02-19 | 2025-02-17 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-02-18 | 2025-02-14 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-02-17 | 2025-02-13 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-02-14 | 2025-02-12 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-02-13 | 2025-02-11 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-02-12 | 2025-02-10 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-02-11 | 2025-02-07 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-02-10 | 2025-02-06 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-02-07 | 2025-02-05 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-02-06 | 2025-02-04 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-02-05 | 2025-02-03 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-02-04 | 2025-01-28 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-02-03 | 2025-01-24 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-01-27 | 2025-01-23 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-01-24 | 2025-01-22 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-01-23 | 2025-01-21 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-01-22 | 2025-01-20 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-01-21 | 2025-01-17 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-01-20 | 2025-01-16 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-01-17 | 2025-01-15 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-01-16 | 2025-01-14 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-01-15 | 2025-01-13 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-01-14 | 2025-01-10 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-01-13 | 2025-01-09 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-01-10 | 2025-01-08 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-01-09 | 2025-01-07 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-01-08 | 2025-01-06 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-01-07 | 2025-01-03 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-01-06 | 2025-01-02 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-01-03 | 2024-12-31 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2025-01-02 | 2024-12-27 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-12-30 | 2024-12-24 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-12-27 | 2024-12-20 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-12-23 | 2024-12-19 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-12-20 | 2024-12-18 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-12-19 | 2024-12-17 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-12-18 | 2024-12-16 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-12-17 | 2024-12-13 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-12-16 | 2024-12-12 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-12-13 | 2024-12-11 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-12-12 | 2024-12-10 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-12-11 | 2024-12-09 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-12-10 | 2024-12-06 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-12-09 | 2024-12-05 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-12-06 | 2024-12-04 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-12-05 | 2024-12-03 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-12-04 | 2024-12-02 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-12-03 | 2024-11-29 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-12-02 | 2024-11-28 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-11-29 | 2024-11-27 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-11-28 | 2024-11-26 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-11-27 | 2024-11-25 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-11-26 | 2024-11-22 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-11-25 | 2024-11-21 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-11-22 | 2024-11-20 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-11-21 | 2024-11-19 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-11-20 | 2024-11-18 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-11-19 | 2024-11-15 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-11-18 | 2024-11-14 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-11-15 | 2024-11-13 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-11-14 | 2024-11-12 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-11-13 | 2024-11-11 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-11-12 | 2024-11-08 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-11-11 | 2024-11-07 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-11-08 | 2024-11-06 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-11-07 | 2024-11-05 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-11-06 | 2024-11-04 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-11-05 | 2024-11-01 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-11-04 | 2024-10-31 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-11-01 | 2024-10-30 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-10-31 | 2024-10-29 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-10-30 | 2024-10-28 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-10-29 | 2024-10-25 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-10-28 | 2024-10-24 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-10-25 | 2024-10-23 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-10-24 | 2024-10-22 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-10-23 | 2024-10-21 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-10-22 | 2024-10-18 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-10-21 | 2024-10-17 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-10-18 | 2024-10-16 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-10-17 | 2024-10-15 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-10-16 | 2024-10-14 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-10-15 | 2024-10-10 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-10-14 | 2024-10-09 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-10-10 | 2024-10-08 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-10-09 | 2024-10-07 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-10-08 | 2024-10-04 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-10-07 | 2024-10-03 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-10-04 | 2024-10-02 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-10-03 | 2024-09-30 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-10-02 | 2024-09-27 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-09-30 | 2024-09-26 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-09-27 | 2024-09-25 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-09-26 | 2024-09-24 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-09-25 | 2024-09-23 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-09-24 | 2024-09-20 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-09-23 | 2024-09-19 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-09-20 | 2024-09-17 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-09-19 | 2024-09-16 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-09-17 | 2024-09-13 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-09-16 | 2024-09-12 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-09-13 | 2024-09-11 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-09-12 | 2024-09-10 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-09-11 | 2024-09-09 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-09-10 | 2024-09-05 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-09-09 | 2024-09-04 | 0.430 | 245,217 | +0 | 0.08% | 105,443 |
| 2024-09-05 | 2024-09-03 | 0.430 | 245,217 | +106,017 | 0.08% | 105,443 |
| 2024-08-08 | 2024-08-06 | 0.490 | 139,200 | -322,600 | 0.05% | 68,208 |
| 2024-06-17 | 2024-06-13 | 0.640 | 461,800 | -32,000 | 0.15% | 295,552 |
| 2024-06-14 | 2024-06-12 | 0.600 | 493,800 | +32,000 | 0.16% | 296,280 |
| 2024-02-05 | 2024-02-01 | 0.560 | 461,800 | -30,000 | 0.15% | 258,608 |
| 2023-07-27 | 2023-07-25 | 1.160 | 491,800 | -107,400 | 0.17% | 570,488 |
| 2023-07-26 | 2023-07-24 | 1.160 | 599,200 | -225,400 | 0.20% | 695,072 |
| 2023-07-21 | 2023-07-19 | 1.110 | 824,600 | -9,800 | 0.28% | 915,306 |
| 2023-07-14 | 2023-07-12 | 0.950 | 834,400 | +30,000 | 0.28% | 792,680 |
| 2023-07-11 | 2023-07-07 | 0.920 | 804,400 | +25,000 | 0.27% | 740,048 |
| 2023-06-19 | 2023-06-15 | 0.830 | 779,400 | -36,200 | 0.27% | 646,902 |
| 2023-06-13 | 2023-06-09 | 0.850 | 815,600 | -43,800 | 0.28% | 693,260 |
| 2023-06-09 | 2023-06-07 | 0.930 | 859,400 | -200 | 0.29% | 799,242 |
| 2023-06-08 | 2023-06-06 | 0.920 | 859,600 | -20,000 | 0.29% | 790,832 |
| 2023-06-07 | 2023-06-05 | 0.810 | 879,600 | -47,600 | 0.30% | 712,476 |
| 2023-06-06 | 2023-06-02 | 0.820 | 927,200 | -33,400 | 0.32% | 760,304 |
| 2023-04-27 | 2023-04-25 | 0.850 | 960,600 | +400 | 0.33% | 816,510 |
| 2023-04-18 | 2023-04-14 | 0.910 | 960,200 | -20,000 | 0.33% | 873,782 |
| 2023-03-10 | 2023-03-08 | 0.840 | 980,200 | +2,800 | 0.33% | 823,368 |
| 2023-01-31 | 2023-01-27 | 1.020 | 977,400 | -10,000 | 0.33% | 996,948 |
| 2023-01-13 | 2023-01-11 | 1.030 | 987,400 | -42,000 | 0.34% | 1,017,022 |
| 2023-01-04 | 2022-12-30 | 1.020 | 1,029,400 | -20,000 | 0.35% | 1,049,988 |
| 2023-01-03 | 2022-12-29 | 1.010 | 1,049,400 | -3,000 | 0.36% | 1,059,894 |
| 2022-12-30 | 2022-12-28 | 0.950 | 1,052,400 | -74,800 | 0.36% | 999,780 |
| 2022-12-28 | 2022-12-22 | 0.940 | 1,127,200 | +108,400 | 0.38% | 1,059,568 |
| 2022-11-15 | 2022-11-11 | 0.790 | 1,018,800 | -1,000 | 0.36% | 804,852 |
| 2022-09-26 | 2022-09-22 | 0.910 | 1,019,800 | +200 | 0.36% | 928,018 |
| 2022-09-23 | 2022-09-21 | 0.950 | 1,019,600 | +28,000 | 0.36% | 968,620 |
| 2022-09-13 | 2022-09-08 | 0.950 | 991,600 | -47,000 | 0.35% | 942,020 |
| 2022-09-08 | 2022-09-06 | 0.980 | 1,038,600 | -20,800 | 0.37% | 1,017,828 |
| 2022-09-07 | 2022-09-05 | 0.950 | 1,059,400 | +40,000 | 0.37% | 1,006,430 |
| 2022-08-22 | 2022-08-18 | 0.970 | 1,019,400 | +104,000 | 0.36% | 988,818 |
| 2022-07-14 | 2022-07-12 | 0.930 | 915,400 | +11,400 | 0.32% | 851,322 |
| 2022-07-13 | 2022-07-11 | 0.950 | 904,000 | -3,000 | 0.32% | 858,800 |
| 2022-07-08 | 2022-07-06 | 0.930 | 907,000 | -13,400 | 0.32% | 843,510 |
| 2022-07-04 | 2022-06-29 | 0.960 | 920,400 | +12,000 | 0.32% | 883,584 |
| 2022-06-30 | 2022-06-28 | 0.960 | 908,400 | -7,000 | 0.32% | 872,064 |
| 2022-06-28 | 2022-06-24 | 0.940 | 915,400 | -10,000 | 0.32% | 860,476 |
| 2022-06-27 | 2022-06-23 | 0.950 | 925,400 | -3,000 | 0.33% | 879,130 |
| 2022-06-23 | 2022-06-21 | 0.940 | 928,400 | +2,200 | 0.33% | 872,696 |
| 2022-06-22 | 2022-06-20 | 0.920 | 926,200 | -118,600 | 0.33% | 852,104 |
| 2022-06-21 | 2022-06-17 | 0.880 | 1,044,800 | +166,200 | 0.37% | 919,424 |
| 2022-06-20 | 2022-06-16 | 1.120 | 878,600 | -134,600 | 0.31% | 984,032 |
| 2022-06-17 | 2022-06-15 | 1.120 | 1,013,200 | +8,200 | 0.36% | 1,134,784 |
| 2022-06-15 | 2022-06-13 | 1.100 | 1,005,000 | -7,200 | 0.35% | 1,105,500 |
| 2022-06-09 | 2022-06-07 | 1.100 | 1,012,200 | -6,000 | 0.36% | 1,113,420 |
| 2022-06-07 | 2022-06-02 | 1.090 | 1,018,200 | -10,000 | 0.36% | 1,109,838 |
| 2022-06-02 | 2022-05-31 | 1.010 | 1,028,200 | +77,800 | 0.36% | 1,038,482 |
| 2022-06-01 | 2022-05-30 | 1.080 | 950,400 | -21,800 | 0.33% | 1,026,432 |
| 2022-05-31 | 2022-05-27 | 1.130 | 972,200 | +1,200 | 0.34% | 1,098,586 |
| 2022-05-30 | 2022-05-26 | 1.150 | 971,000 | -9,600 | 0.34% | 1,116,650 |
| 2022-05-27 | 2022-05-25 | 1.230 | 980,600 | +1,000 | 0.37% | 1,206,138 |
| 2022-05-26 | 2022-05-24 | 1.180 | 979,600 | -4,000 | 0.37% | 1,155,928 |
| 2022-05-25 | 2022-05-23 | 1.220 | 983,600 | -81,200 | 0.37% | 1,199,992 |
| 2022-05-24 | 2022-05-20 | 1.190 | 1,064,800 | +37,200 | 0.40% | 1,267,112 |
| 2022-05-23 | 2022-05-19 | 1.130 | 1,027,600 | +32,400 | 0.39% | 1,161,188 |
| 2022-05-20 | 2022-05-18 | 1.140 | 995,200 | +326,200 | 0.38% | 1,134,528 |
| 2022-05-19 | 2022-05-17 | 1.290 | 669,000 | -616,400 | 0.25% | 863,010 |
| 2022-05-18 | 2022-05-16 | 1.560 | 1,285,400 | +200,800 | 0.49% | 2,005,224 |
| 2022-05-17 | 2022-05-13 | 1.400 | 1,084,600 | +3,000 | 0.41% | 1,518,440 |
| 2022-05-16 | 2022-05-12 | 1.350 | 1,081,600 | -299,800 | 0.41% | 1,460,160 |
| 2022-05-13 | 2022-05-11 | 1.350 | 1,381,400 | -26,000 | 0.52% | 1,864,890 |
| 2022-05-12 | 2022-05-10 | 1.290 | 1,407,400 | +109,600 | 0.53% | 1,815,546 |
| 2022-05-11 | 2022-05-06 | 1.320 | 1,297,800 | -63,000 | 0.49% | 1,713,096 |
| 2022-05-10 | 2022-05-05 | 1.280 | 1,360,800 | +65,800 | 0.52% | 1,741,824 |
| 2022-05-06 | 2022-05-04 | 1.260 | 1,295,000 | +83,400 | 0.49% | 1,631,700 |
| 2022-05-05 | 2022-05-03 | 1.180 | 1,211,600 | -65,800 | 0.46% | 1,429,688 |
| 2022-05-04 | 2022-04-29 | 1.080 | 1,277,400 | +223,600 | 0.48% | 1,379,592 |
| 2022-04-29 | 2022-04-27 | 0.800 | 1,053,800 | +24,000 | 0.40% | 843,040 |
| 2022-04-28 | 2022-04-26 | 0.880 | 1,029,800 | +132,000 | 0.39% | 906,224 |
| 2022-04-27 | 2022-04-25 | 0.860 | 897,800 | -135,200 | 0.34% | 772,108 |
| 2022-04-25 | 2022-04-21 | 0.900 | 1,033,000 | -30,000 | 0.39% | 929,700 |
| 2022-04-22 | 2022-04-20 | 0.890 | 1,063,000 | +21,000 | 0.40% | 946,070 |
| 2022-04-20 | 2022-04-14 | 0.900 | 1,042,000 | -50,000 | 0.39% | 937,800 |
| 2022-04-19 | 2022-04-13 | 0.920 | 1,092,000 | +19,800 | 0.41% | 1,004,640 |
| 2022-04-14 | 2022-04-12 | 0.900 | 1,072,200 | +2,000 | 0.41% | 964,980 |
| 2022-04-13 | 2022-04-11 | 0.870 | 1,070,200 | +10,400 | 0.41% | 931,074 |
| 2022-04-12 | 2022-04-08 | 0.880 | 1,059,800 | -74,400 | 0.40% | 932,624 |
| 2022-04-11 | 2022-04-07 | 0.940 | 1,134,200 | -60,000 | 0.43% | 1,066,148 |
| 2022-04-07 | 2022-04-04 | 0.940 | 1,194,200 | +2,000 | 0.45% | 1,122,548 |
| 2022-04-01 | 2022-03-30 | 1.000 | 1,192,200 | -48,200 | 0.45% | 1,192,200 |
| 2022-03-31 | 2022-03-29 | 1.000 | 1,240,400 | +50,000 | 0.47% | 1,240,400 |
| 2022-03-30 | 2022-03-28 | 0.960 | 1,190,400 | -28,000 | 0.45% | 1,142,784 |
| 2022-03-29 | 2022-03-25 | 0.930 | 1,218,400 | +33,200 | 0.46% | 1,133,112 |
| 2022-03-28 | 2022-03-24 | 0.980 | 1,185,200 | -56,000 | 0.45% | 1,161,496 |
| 2022-03-25 | 2022-03-23 | 0.950 | 1,241,200 | +379,400 | 0.47% | 1,179,140 |
| 2022-03-23 | 2022-03-21 | 0.930 | 861,800 | -105,200 | 0.33% | 801,474 |
| 2022-03-22 | 2022-03-18 | 0.970 | 967,000 | -239,200 | 0.37% | 937,990 |
| 2022-03-21 | 2022-03-17 | 0.950 | 1,206,200 | -23,200 | 0.46% | 1,145,890 |
| 2022-03-18 | 2022-03-16 | 0.900 | 1,229,400 | +1,000 | 0.47% | 1,106,460 |
| 2022-03-17 | 2022-03-15 | 0.860 | 1,228,400 | +54,000 | 0.47% | 1,056,424 |
| 2022-03-15 | 2022-03-11 | 0.930 | 1,174,400 | +89,400 | 0.44% | 1,092,192 |
| 2022-03-14 | 2022-03-10 | 0.960 | 1,085,000 | +86,200 | 0.41% | 1,041,600 |
| 2022-03-10 | 2022-03-08 | 0.860 | 998,800 | +19,200 | 0.38% | 858,968 |
| 2022-03-09 | 2022-03-07 | 0.830 | 979,600 | +30,000 | 0.37% | 813,068 |
| 2022-03-08 | 2022-03-04 | 0.860 | 949,600 | +54,400 | 0.36% | 816,656 |
| 2022-03-04 | 2022-03-02 | 0.830 | 895,200 | +10,000 | 0.34% | 743,016 |
| 2022-02-25 | 2022-02-23 | 0.850 | 885,200 | -26,200 | 0.34% | 752,420 |
| 2022-02-24 | 2022-02-22 | 0.800 | 911,400 | -5,800 | 0.35% | 729,120 |
| 2022-02-23 | 2022-02-21 | 0.830 | 917,200 | -66,600 | 0.35% | 761,276 |
| 2022-02-22 | 2022-02-18 | 0.850 | 983,800 | +98,600 | 0.37% | 836,230 |
| 2022-01-13 | 2022-01-11 | 0.860 | 885,200 | +23,200 | 0.34% | 761,272 |
| 2021-11-16 | 2021-11-12 | 1.030 | 862,000 | +18,000 | 0.43% | 887,860 |
| 2021-11-15 | 2021-11-11 | 1.000 | 844,000 | +22,200 | 0.42% | 844,000 |
| 2021-11-12 | 2021-11-10 | 1.080 | 821,800 | +23,000 | 0.41% | 887,544 |
| 2021-11-11 | 2021-11-09 | 1.030 | 798,800 | +182,200 | 0.40% | 822,764 |
| 2021-11-10 | 2021-11-08 | 1.070 | 616,600 | +17,200 | 0.31% | 659,762 |
| 2021-11-09 | 2021-11-05 | 1.080 | 599,400 | +50,600 | 0.30% | 647,352 |
| 2021-11-08 | 2021-11-04 | 1.060 | 548,800 | +39,600 | 0.27% | 581,728 |
| 2021-11-05 | 2021-11-03 | 1.080 | 509,200 | +18,600 | 0.25% | 549,936 |
| 2021-11-04 | 2021-11-02 | 1.070 | 490,600 | +6,800 | 0.24% | 524,942 |
| 2021-10-28 | 2021-10-26 | 1.050 | 483,800 | -100,000 | 0.24% | 507,990 |
| 2021-10-21 | 2021-10-19 | 1.010 | 583,800 | -35,000 | 0.29% | 589,638 |
| 2021-10-18 | 2021-10-12 | 1.020 | 618,800 | +5,600 | 0.31% | 631,176 |
| 2021-10-15 | 2021-10-11 | 1.050 | 613,200 | -77,200 | 0.30% | 643,860 |
| 2021-10-12 | 2021-10-08 | 1.050 | 690,400 | -32,800 | 0.34% | 724,920 |
| 2021-10-11 | 2021-10-07 | 1.040 | 723,200 | +18,600 | 0.36% | 752,128 |
| 2021-10-08 | 2021-10-06 | 1.040 | 704,600 | +21,600 | 0.35% | 732,784 |
| 2021-10-07 | 2021-10-05 | 1.040 | 683,000 | +59,600 | 0.34% | 710,320 |
| 2021-10-05 | 2021-09-30 | 1.050 | 623,400 | +219,200 | 0.31% | 654,570 |
| 2021-09-30 | 2021-09-28 | 1.040 | 404,200 | -6,000 | 0.20% | 420,368 |
| 2021-09-29 | 2021-09-27 | 0.950 | 410,200 | -40,000 | 0.20% | 389,690 |
| 2021-09-21 | 2021-09-17 | 0.950 | 450,200 | -43,800 | 0.22% | 427,690 |
| 2021-09-03 | 2021-09-01 | 0.880 | 494,000 | -11,600 | 0.25% | 434,720 |
| 2021-08-20 | 2021-08-18 | 0.820 | 505,600 | +200 | 0.25% | 414,592 |
| 2021-08-10 | 2021-08-06 | 0.780 | 505,400 | -400 | 0.25% | 394,212 |
| 2021-07-29 | 2021-07-27 | 0.810 | 505,800 | -400 | 0.25% | 409,698 |
| 2021-07-28 | 2021-07-26 | 0.900 | 506,200 | +12,000 | 0.25% | 455,580 |
| 2021-07-23 | 2021-07-21 | 1.000 | 494,200 | +51,400 | 0.25% | 494,200 |
| 2021-07-16 | 2021-07-14 | 1.070 | 442,800 | +20,000 | 0.22% | 473,796 |
| 2021-07-15 | 2021-07-13 | 1.100 | 422,800 | +23,000 | 0.21% | 465,080 |
| 2021-07-13 | 2021-07-09 | 1.060 | 399,800 | +15,000 | 0.20% | 423,788 |
| 2021-06-25 | 2021-06-23 | 1.020 | 384,800 | -40,000 | 0.19% | 392,496 |
| 2021-06-21 | 2021-06-17 | 0.980 | 424,800 | +10,800 | 0.21% | 416,304 |
| 2021-06-18 | 2021-06-16 | 1.010 | 414,000 | -5,000 | 0.21% | 418,140 |
| 2021-06-15 | 2021-06-10 | 0.970 | 419,000 | +30,600 | 0.21% | 406,430 |
| 2021-06-11 | 2021-06-09 | 0.990 | 388,400 | -60,000 | 0.19% | 384,516 |
| 2021-06-10 | 2021-06-08 | 0.930 | 448,400 | +101,600 | 0.22% | 417,012 |
| 2021-06-09 | 2021-06-07 | 0.980 | 346,800 | -60,000 | 0.17% | 339,864 |
| 2021-06-08 | 2021-06-04 | 0.960 | 406,800 | +20,000 | 0.20% | 390,528 |
| 2021-06-04 | 2021-06-02 | 0.950 | 386,800 | -40,000 | 0.19% | 367,460 |
| 2021-06-03 | 2021-06-01 | 0.970 | 426,800 | +2,200 | 0.21% | 413,996 |
| 2021-06-02 | 2021-05-31 | 0.970 | 424,600 | -5,000 | 0.21% | 411,862 |
| 2021-05-31 | 2021-05-27 | 0.900 | 429,600 | -3,400 | 0.21% | 386,640 |
| 2021-05-28 | 2021-05-26 | 0.850 | 433,000 | -11,200 | 0.22% | 368,050 |
| 2021-05-27 | 2021-05-25 | 0.800 | 444,200 | +11,200 | 0.22% | 355,360 |
| 2021-05-21 | 2021-05-18 | 0.880 | 433,000 | +2,200 | 0.22% | 381,040 |
| 2021-05-14 | 2021-05-12 | 0.870 | 430,800 | +5,000 | 0.21% | 374,796 |
| 2021-05-13 | 2021-05-11 | 1.040 | 425,800 | -103,400 | 0.21% | 442,832 |
| 2021-05-12 | 2021-05-10 | 0.930 | 529,200 | +40,000 | 0.26% | 492,156 |
| 2021-05-11 | 2021-05-07 | 0.740 | 489,200 | -287,600 | 0.24% | 362,008 |
| 2021-05-10 | 2021-05-06 | 0.810 | 776,800 | -58,800 | 0.39% | 629,208 |
| 2021-05-07 | 2021-05-05 | 0.850 | 835,600 | -323,400 | 0.42% | 710,260 |
| 2021-05-06 | 2021-05-04 | 0.630 | 1,159,000 | -140,800 | 0.58% | 730,170 |
| 2021-04-20 | 2021-04-16 | 0.610 | 1,299,800 | +6,400 | 0.65% | 792,878 |
| 2021-04-19 | 2021-04-15 | 0.590 | 1,293,400 | -44,000 | 0.64% | 763,106 |
| 2021-04-12 | 2021-04-08 | 0.620 | 1,337,400 | +244,800 | 0.66% | 829,188 |
| 2021-04-08 | 2021-04-01 | 0.620 | 1,092,600 | -10,000 | 0.54% | 677,412 |
| 2021-04-01 | 2021-03-30 | 0.640 | 1,102,600 | -94,600 | 0.55% | 705,664 |
| 2021-03-30 | 2021-03-26 | 0.620 | 1,197,200 | +105,000 | 0.59% | 742,264 |
| 2021-03-29 | 2021-03-25 | 0.620 | 1,092,200 | -90,000 | 0.54% | 677,164 |
| 2021-03-24 | 2021-03-22 | 0.640 | 1,182,200 | +10,000 | 0.59% | 756,608 |
| 2021-03-12 | 2021-03-10 | 0.720 | 1,172,200 | -2,800 | 0.58% | 843,984 |
| 2021-02-26 | 2021-02-24 | 0.740 | 1,175,000 | +800 | 0.58% | 869,500 |
| 2021-02-25 | 2021-02-23 | 0.760 | 1,174,200 | -8,000 | 0.58% | 892,392 |
| 2021-02-23 | 2021-02-19 | 0.760 | 1,182,200 | +3,200 | 0.59% | 898,472 |
| 2021-02-17 | 2021-02-11 | 0.820 | 1,179,000 | -13,000 | 0.59% | 966,780 |
| 2021-02-05 | 2021-02-03 | 0.790 | 1,192,000 | -10,000 | 0.59% | 941,680 |
| 2021-02-03 | 2021-02-01 | 0.780 | 1,202,000 | +1,400 | 0.60% | 937,560 |
| 2021-02-02 | 2021-01-29 | 0.780 | 1,200,600 | +20,000 | 0.60% | 936,468 |
| 2021-02-01 | 2021-01-28 | 0.790 | 1,180,600 | +20,000 | 0.59% | 932,674 |
| 2021-01-27 | 2021-01-25 | 0.830 | 1,160,600 | +10,000 | 0.58% | 963,298 |
| 2021-01-26 | 2021-01-22 | 0.790 | 1,150,600 | -12,000 | 0.57% | 908,974 |
| 2021-01-21 | 2021-01-19 | 0.810 | 1,162,600 | +1,400 | 0.58% | 941,706 |
| 2021-01-20 | 2021-01-18 | 0.810 | 1,161,200 | -34,200 | 0.58% | 940,572 |
| 2021-01-18 | 2021-01-14 | 0.820 | 1,195,400 | +77,000 | 0.59% | 980,228 |
| 2021-01-15 | 2021-01-13 | 0.830 | 1,118,400 | +13,600 | 0.56% | 928,272 |
| 2021-01-14 | 2021-01-12 | 0.850 | 1,104,800 | +22,000 | 0.55% | 939,080 |
| 2021-01-13 | 2021-01-11 | 0.840 | 1,082,800 | +212,000 | 0.54% | 909,552 |
| 2021-01-12 | 2021-01-08 | 0.890 | 870,800 | +208,200 | 0.43% | 775,012 |
| 2021-01-05 | 2020-12-31 | 0.980 | 662,600 | +100,000 | 0.33% | 649,348 |
| 2020-12-30 | 2020-12-28 | 0.960 | 562,600 | -3,000 | 0.28% | 540,096 |
| 2020-12-29 | 2020-12-24 | 0.990 | 565,600 | +19,400 | 0.28% | 559,944 |
| 2020-12-28 | 2020-12-22 | 1.050 | 546,200 | -6,200 | 0.27% | 573,510 |
| 2020-12-23 | 2020-12-21 | 1.000 | 552,400 | -13,800 | 0.27% | 552,400 |
| 2020-12-22 | 2020-12-18 | 1.000 | 566,200 | +20,000 | 0.28% | 566,200 |
| 2020-12-17 | 2020-12-15 | 1.020 | 546,200 | -176,000 | 0.27% | 557,124 |
| 2020-12-16 | 2020-12-14 | 1.000 | 722,200 | +104,600 | 0.36% | 722,200 |
| 2020-12-15 | 2020-12-11 | 1.020 | 617,600 | -450,000 | 0.31% | 629,952 |
| 2020-12-14 | 2020-12-10 | 0.940 | 1,067,600 | +150,000 | 0.53% | 1,003,544 |
| 2020-12-11 | 2020-12-09 | 0.830 | 917,600 | +17,000 | 0.46% | 761,608 |
| 2020-12-10 | 2020-12-08 | 0.860 | 900,600 | +32,600 | 0.45% | 774,516 |
| 2020-12-07 | 2020-12-03 | 0.870 | 868,000 | -20,000 | 0.43% | 755,160 |
| 2020-12-04 | 2020-12-02 | 0.850 | 888,000 | -26,000 | 0.44% | 754,800 |
| 2020-12-03 | 2020-12-01 | 0.800 | 914,000 | +18,000 | 0.45% | 731,200 |
| 2020-12-02 | 2020-11-30 | 0.840 | 896,000 | +76,400 | 0.45% | 752,640 |
| 2020-12-01 | 2020-11-27 | 0.850 | 819,600 | +211,600 | 0.41% | 696,660 |
| 2020-11-26 | 2020-11-24 | 0.870 | 608,000 | +60,400 | 0.30% | 528,960 |
| 2020-11-25 | 2020-11-23 | 0.870 | 547,600 | -233,000 | 0.27% | 476,412 |
| 2020-11-24 | 2020-11-20 | 0.880 | 780,600 | -39,600 | 0.39% | 686,928 |
| 2020-11-20 | 2020-11-18 | 0.810 | 820,200 | +20,000 | 0.41% | 664,362 |
| 2020-11-13 | 2020-11-11 | 0.890 | 800,200 | -10,400 | 0.40% | 712,178 |
| 2020-11-10 | 2020-11-06 | 0.870 | 810,600 | +167,200 | 0.40% | 705,222 |
| 2020-11-06 | 2020-11-04 | 0.880 | 643,400 | +195,800 | 0.32% | 566,192 |
| 2020-11-05 | 2020-11-03 | 0.880 | 447,600 | -72,000 | 0.22% | 393,888 |
| 2020-11-02 | 2020-10-29 | 0.890 | 519,600 | +800 | 0.26% | 462,444 |
| 2020-10-30 | 2020-10-28 | 0.900 | 518,800 | +102,000 | 0.26% | 466,920 |
| 2020-10-27 | 2020-10-22 | 0.940 | 416,800 | -198,600 | 0.21% | 391,792 |
| 2020-10-19 | 2020-10-15 | 1.010 | 615,400 | +393,600 | 0.31% | 621,554 |
| 2020-10-16 | 2020-10-14 | 0.890 | 221,800 | +33,800 | 0.11% | 197,402 |
| 2020-10-14 | 2020-10-09 | 0.890 | 188,000 | +20,000 | 0.09% | 167,320 |
| 2020-09-11 | 2020-09-09 | 1.400 | 168,000 | -66,800 | 0.08% | 235,200 |
| 2020-09-10 | 2020-09-08 | 1.280 | 234,800 | +66,800 | 0.12% | 300,544 |
| 2020-09-09 | 2020-09-07 | 1.000 | 168,000 | -5,000 | 0.08% | 168,000 |
| 2020-09-04 | 2020-09-02 | 0.950 | 173,000 | +5,000 | 0.09% | 164,350 |
| 2020-08-25 | 2020-08-21 | 0.910 | 168,000 | -60,000 | 0.08% | 152,880 |
| 2020-08-18 | 2020-08-14 | 0.910 | 228,000 | +60,000 | 0.11% | 207,480 |
| 2020-07-17 | 2020-07-15 | 0.720 | 168,000 | -29,000 | 0.08% | 120,960 |
| 2020-07-15 | 2020-07-13 | 0.750 | 197,000 | +29,000 | 0.10% | 147,750 |
| 2020-06-24 | 2020-06-22 | 0.680 | 168,000 | +50,000 | 0.08% | 114,240 |
| 2020-06-09 | 2020-06-05 | 0.690 | 118,000 | +5,000 | 0.06% | 81,420 |
| 2020-01-29 | 2020-01-22 | 1.300 | 113,000 | -28,800 | 0.06% | 146,900 |
| 2019-12-18 | 2019-12-16 | 1.260 | 141,800 | +30,000 | 0.07% | 178,668 |
| 2019-11-01 | 2019-10-30 | 1.590 | 111,800 | -10,000 | 0.06% | 177,762 |
| 2019-10-29 | 2019-10-25 | 1.600 | 121,800 | -20,000 | 0.06% | 194,880 |
| 2019-10-18 | 2019-10-16 | 1.350 | 141,800 | -20,000 | 0.07% | 191,430 |
| 2019-09-30 | 2019-09-26 | 1.410 | 161,800 | -8,400 | 0.08% | 228,138 |
| 2019-09-25 | 2019-09-23 | 1.450 | 170,200 | -20,000 | 0.08% | 246,790 |
| 2019-09-19 | 2019-09-17 | 1.470 | 190,200 | +9,000 | 0.09% | 279,594 |
| 2019-09-17 | 2019-09-13 | 1.430 | 181,200 | -87,600 | 0.09% | 259,116 |
| 2019-09-16 | 2019-09-12 | 1.470 | 268,800 | +14,400 | 0.13% | 395,136 |
| 2019-09-13 | 2019-09-11 | 1.520 | 254,400 | +142,600 | 0.13% | 386,688 |
| 2019-09-11 | 2019-09-09 | 1.880 | 111,800 | -56,000 | 0.06% | 210,184 |
| 2019-09-03 | 2019-08-30 | 1.260 | 167,800 | -2,000 | 0.08% | 211,428 |
| 2019-05-07 | 2019-05-03 | 1.260 | 169,800 | +13,000 | 0.08% | 213,948 |
| 2018-04-24 | 2018-04-20 | 1.280 | 156,800 | +600 | 0.08% | 200,704 |
| 2018-03-05 | 2018-03-01 | 1.280 | 156,200 | +10,000 | 0.08% | 199,936 |
| 2018-02-20 | 2018-02-13 | 1.230 | 146,200 | -3,800 | 0.07% | 179,826 |
| 2018-02-14 | 2018-02-12 | 1.200 | 150,000 | -1,200 | 0.07% | 180,000 |
| 2018-02-09 | 2018-02-07 | 1.190 | 151,200 | +5,000 | 0.08% | 179,928 |
| 2017-08-24 | 2017-08-21 | 1.580 | 146,200 | -2,000 | 0.07% | 230,996 |
| 2017-07-03 | 2017-06-29 | 1.810 | 148,200 | +28,000 | 0.07% | 268,242 |
| 2017-06-30 | 2017-06-28 | 1.890 | 120,200 | +28,000 | 0.06% | 227,178 |
| 2017-05-25 | 2017-05-23 | 1.940 | 92,200 | +1,000 | 0.05% | 178,868 |
| 2017-05-09 | 2017-05-05 | 2.100 | 91,200 | +5,000 | 0.05% | 191,520 |
| 2016-11-08 | 2016-11-04 | 2.350 | 86,200 | -1,000 | 0.04% | 202,570 |
| 2016-11-04 | 2016-11-02 | 2.350 | 87,200 | +1,000 | 0.04% | 204,920 |
| 2016-09-21 | 2016-09-19 | 2.370 | 86,200 | -8,000 | 0.04% | 204,294 |
| 2016-09-02 | 2016-08-31 | 2.350 | 94,200 | -5,000 | 0.05% | 221,370 |
| 2016-08-29 | 2016-08-25 | 2.300 | 99,200 | +5,000 | 0.05% | 228,160 |
| 2016-07-20 | 2016-07-18 | 2.150 | 94,200 | -20,000 | 0.05% | 202,530 |
| 2016-04-08 | 2016-04-06 | 2.750 | 114,200 | +10,000 | 0.06% | 314,050 |
| 2016-03-31 | 2016-03-29 | 2.800 | 104,200 | +18,000 | 0.05% | 291,760 |
| 2015-08-24 | 2015-08-20 | 2.850 | 86,200 | -108 | 0.04% | 245,670 |
| 2015-06-30 | 2015-06-26 | 3.550 | 86,308 | +15,000 | 0.04% | 306,393 |
| 2015-06-29 | 2015-06-25 | 3.800 | 71,308 | -51,800 | 0.04% | 270,970 |
| 2015-06-25 | 2015-06-23 | 3.900 | 123,108 | +21,800 | 0.06% | 480,121 |
| 2015-06-24 | 2015-06-22 | 4.000 | 101,308 | +15,400 | 0.05% | 405,232 |
| 2015-06-01 | 2015-05-28 | 3.650 | 85,908 | -15,000 | 0.04% | 313,564 |
| 2015-05-06 | 2015-05-04 | 3.700 | 100,908 | +15,000 | 0.05% | 373,360 |
| 2015-04-15 | 2015-04-13 | 3.300 | 85,908 | -20,000 | 0.04% | 283,496 |
| 2015-04-14 | 2015-04-10 | 3.050 | 105,908 | -180,000 | 0.05% | 323,019 |
| 2015-04-13 | 2015-04-09 | 2.850 | 285,908 | -2,000 | 0.14% | 814,838 |
| 2015-03-24 | 2015-03-20 | 2.750 | 287,908 | +2,000 | 0.14% | 791,747 |
| 2015-01-14 | 2015-01-12 | 2.900 | 285,908 | -8,000 | 0.14% | 829,133 |
| 2015-01-08 | 2015-01-06 | 2.900 | 293,908 | -1,000 | 0.15% | 852,333 |
| 2015-01-07 | 2015-01-05 | 2.900 | 294,908 | +1,000 | 0.15% | 855,233 |
| 2014-12-18 | 2014-12-16 | 2.850 | 293,908 | +183,800 | 0.15% | 837,638 |
| 2014-12-17 | 2014-12-15 | 3.000 | 110,108 | +16,200 | 0.05% | 330,324 |
| 2014-09-15 | 2014-09-11 | 3.450 | 93,908 | +8 | 0.05% | 323,983 |
| 2014-08-12 | 2014-08-08 | 3.400 | 93,900 | -5,600 | 0.05% | 319,260 |
| 2014-08-05 | 2014-08-01 | 3.400 | 99,500 | -13,400 | 0.05% | 338,300 |
| 2014-08-04 | 2014-07-31 | 3.350 | 112,900 | -1,000 | 0.06% | 378,215 |
| 2014-07-30 | 2014-07-28 | 3.400 | 113,900 | +20,000 | 0.06% | 387,260 |
| 2014-07-04 | 2014-07-02 | 3.250 | 93,900 | +36,000 | 0.05% | 305,175 |
| 2014-06-27 | 2014-06-25 | 3.200 | 57,900 | -5,000 | 0.03% | 185,280 |
| 2014-03-26 | 2014-03-24 | 3.650 | 62,900 | +100 | 0.03% | 229,585 |
| 2014-01-15 | 2014-01-13 | 3.650 | 62,800 | +15,000 | 0.03% | 229,220 |
| 2014-01-03 | 2013-12-31 | 4.000 | 47,800 | +5,000 | 0.02% | 191,200 |
| 2013-12-27 | 2013-12-20 | 3.700 | 42,800 | +7,000 | 0.02% | 158,360 |
| 2013-12-23 | 2013-12-19 | 3.850 | 35,800 | -5,000 | 0.02% | 137,830 |
| 2013-12-19 | 2013-12-17 | 3.750 | 40,800 | +5,000 | 0.02% | 153,000 |
| 2013-12-18 | 2013-12-16 | 3.650 | 35,800 | -7,000 | 0.02% | 130,670 |
| 2013-12-12 | 2013-12-10 | 4.200 | 42,800 | -10,000 | 0.02% | 179,760 |
| 2013-12-09 | 2013-12-05 | 4.400 | 52,800 | +10,000 | 0.03% | 232,320 |
| 2013-12-05 | 2013-12-03 | 4.450 | 42,800 | -53,000 | 0.02% | 190,460 |
| 2013-12-04 | 2013-12-02 | 4.000 | 95,800 | -40,000 | 0.05% | 383,200 |
| 2013-12-03 | 2013-11-29 | 4.150 | 135,800 | +35,000 | 0.07% | 563,570 |
| 2013-12-02 | 2013-11-28 | 4.300 | 100,800 | +40,000 | 0.05% | 433,440 |
| 2013-11-29 | 2013-11-27 | 4.350 | 60,800 | +20,000 | 0.03% | 264,480 |
| 2013-11-28 | 2013-11-26 | 4.500 | 40,800 | -39,200 | 0.02% | 183,600 |
| 2013-11-27 | 2013-11-25 | 4.350 | 80,000 | -8,800 | 0.04% | 348,000 |
| 2013-11-26 | 2013-11-22 | 4.400 | 88,800 | -400 | 0.04% | 390,720 |
| 2013-11-25 | 2013-11-21 | 4.100 | 89,200 | +30,000 | 0.04% | 365,720 |
| 2013-11-04 | 2013-10-31 | 3.800 | 59,200 | -11,600 | 0.03% | 224,960 |
| 2013-11-01 | 2013-10-30 | 3.900 | 70,800 | -2,200 | 0.04% | 276,120 |
| 2013-10-31 | 2013-10-29 | 3.900 | 73,000 | -3,800 | 0.04% | 284,700 |
| 2013-10-25 | 2013-10-23 | 3.950 | 76,800 | +15,400 | 0.04% | 303,360 |
| 2013-10-22 | 2013-10-18 | 3.700 | 61,400 | -30,000 | 0.03% | 227,180 |
| 2013-10-21 | 2013-10-17 | 3.700 | 91,400 | +30,000 | 0.05% | 338,180 |
| 2013-10-17 | 2013-10-15 | 3.550 | 61,400 | +17,600 | 0.03% | 217,970 |
| 2013-10-16 | 2013-10-11 | 3.650 | 43,800 | -20,000 | 0.02% | 159,870 |
| 2013-10-10 | 2013-10-08 | 3.450 | 63,800 | +20,000 | 0.03% | 220,110 |
| 2013-07-16 | 2013-07-12 | 3.950 | 43,800 | +1,000 | 0.02% | 173,010 |
| 2013-06-13 | 2013-06-10 | 4.650 | 42,800 | -30,000 | 0.02% | 199,020 |
| 2013-06-11 | 2013-06-07 | 4.550 | 72,800 | -10,000 | 0.04% | 331,240 |
| 2013-06-10 | 2013-06-06 | 4.900 | 82,800 | -4,000 | 0.04% | 405,720 |
| 2013-06-07 | 2013-06-05 | 4.500 | 86,800 | -2,000 | 0.04% | 390,600 |
| 2013-06-05 | 2013-06-03 | 4.300 | 88,800 | -10,000 | 0.04% | 381,840 |
| 2013-06-04 | 2013-05-31 | 4.050 | 98,800 | +20,000 | 0.05% | 400,140 |
| 2013-06-03 | 2013-05-30 | 4.600 | 78,800 | -6,000 | 0.04% | 362,480 |
| 2013-05-23 | 2013-05-21 | 4.700 | 84,800 | -10,000 | 0.04% | 398,560 |
| 2013-05-22 | 2013-05-20 | 4.850 | 94,800 | +50,000 | 0.05% | 459,780 |
| 2013-03-27 | 2013-03-25 | 5.600 | 44,800 | -10,000 | 0.02% | 250,880 |
| 2013-03-25 | 2013-03-21 | 5.800 | 54,800 | +12,000 | 0.03% | 317,840 |
| 2013-02-27 | 2013-02-25 | 6.800 | 42,800 | -10,000 | 0.02% | 291,040 |
| 2013-02-19 | 2013-02-15 | 7.000 | 52,800 | +5,000 | 0.03% | 369,600 |
| 2013-02-18 | 2013-02-14 | 7.100 | 47,800 | +9,000 | 0.02% | 339,380 |
| 2013-01-29 | 2013-01-25 | 8.300 | 38,800 | -8,000 | 0.02% | 322,040 |
| 2013-01-28 | 2013-01-24 | 8.600 | 46,800 | +8,000 | 0.02% | 402,480 |
| 2013-01-10 | 2013-01-08 | 8.400 | 38,800 | -7,000 | 0.02% | 325,920 |
| 2013-01-09 | 2013-01-07 | 8.400 | 45,800 | +2,000 | 0.02% | 384,720 |
| 2013-01-04 | 2013-01-02 | 7.900 | 43,800 | +5,000 | 0.02% | 346,020 |
| 2012-12-27 | 2012-12-20 | 7.700 | 38,800 | -10,000 | 0.02% | 298,760 |
| 2012-12-18 | 2012-12-14 | 7.600 | 48,800 | -16,400 | 0.02% | 370,880 |
| 2012-12-17 | 2012-12-13 | 7.800 | 65,200 | +10,400 | 0.03% | 508,560 |
| 2012-12-03 | 2012-11-29 | 7.400 | 54,800 | -200 | 0.03% | 405,520 |
| 2012-11-23 | 2012-11-21 | 7.300 | 55,000 | +6,000 | 0.03% | 401,500 |
| 2012-11-22 | 2012-11-20 | 7.300 | 49,000 | -30,000 | 0.02% | 357,700 |
| 2012-11-13 | 2012-11-09 | 7.700 | 79,000 | -6,000 | 0.04% | 608,300 |
| 2012-10-11 | 2012-10-09 | 7.600 | 85,000 | +8,000 | 0.04% | 646,000 |
| 2012-10-10 | 2012-10-08 | 7.900 | 77,000 | -2,000 | 0.04% | 608,300 |
| 2012-10-09 | 2012-10-05 | 7.900 | 79,000 | +4,000 | 0.04% | 624,100 |
| 2012-10-05 | 2012-10-03 | 7.500 | 75,000 | -5,000 | 0.04% | 562,500 |
| 2012-10-03 | 2012-09-27 | 7.300 | 80,000 | -10,000 | 0.04% | 584,000 |
| 2012-09-27 | 2012-09-25 | 6.900 | 90,000 | +10,000 | 0.04% | 621,000 |
| 2012-09-24 | 2012-09-20 | 7.000 | 80,000 | +2,000 | 0.04% | 560,000 |
| 2012-09-20 | 2012-09-18 | 6.900 | 78,000 | -46,600 | 0.04% | 538,200 |
| 2012-09-19 | 2012-09-17 | 7.300 | 124,600 | +46,600 | 0.06% | 909,580 |
| 2012-09-18 | 2012-09-14 | 6.800 | 78,000 | -4,000 | 0.04% | 530,400 |
| 2012-09-17 | 2012-09-13 | 6.500 | 82,000 | +10,000 | 0.04% | 533,000 |
| 2012-09-14 | 2012-09-12 | 6.500 | 72,000 | +5,000 | 0.04% | 468,000 |
| 2012-09-11 | 2012-09-07 | 6.500 | 67,000 | -39,600 | 0.03% | 435,500 |
| 2012-09-06 | 2012-09-04 | 6.300 | 106,600 | -70,000 | 0.05% | 671,580 |
| 2012-09-05 | 2012-09-03 | 6.400 | 176,600 | -75,400 | 0.09% | 1,130,240 |
| 2012-09-04 | 2012-08-31 | 6.200 | 252,000 | -20,000 | 0.13% | 1,562,400 |
| 2012-09-03 | 2012-08-30 | 6.400 | 272,000 | -76,200 | 0.14% | 1,740,800 |
| 2012-08-31 | 2012-08-29 | 6.400 | 348,200 | -102,800 | 0.17% | 2,228,480 |
| 2012-08-24 | 2012-08-22 | 6.800 | 451,000 | -8,800 | 0.22% | 3,066,800 |
| 2012-08-23 | 2012-08-21 | 6.700 | 459,800 | -1,200 | 0.23% | 3,080,660 |
| 2012-08-21 | 2012-08-17 | 6.600 | 461,000 | +10,000 | 0.23% | 3,042,600 |
| 2012-08-20 | 2012-08-16 | 6.500 | 451,000 | -10,000 | 0.22% | 2,931,500 |
| 2012-08-17 | 2012-08-15 | 6.500 | 461,000 | -6,000 | 0.23% | 2,996,500 |
| 2012-08-16 | 2012-08-14 | 6.500 | 467,000 | +3,000 | 0.23% | 3,035,500 |
| 2012-08-15 | 2012-08-13 | 6.600 | 464,000 | +3,000 | 0.23% | 3,062,400 |
| 2012-08-14 | 2012-08-10 | 6.700 | 461,000 | -10,600 | 0.23% | 3,088,700 |
| 2012-08-13 | 2012-08-09 | 6.900 | 471,600 | +20,600 | 0.23% | 3,254,040 |
| 2012-07-25 | 2012-07-23 | 6.500 | 451,000 | +4,000 | 0.22% | 2,931,500 |
| 2012-06-22 | 2012-06-20 | 7.500 | 447,000 | +10,000 | 0.22% | 3,352,500 |
| 2012-06-20 | 2012-06-18 | 7.800 | 437,000 | -5,000 | 0.22% | 3,408,600 |
| 2012-06-19 | 2012-06-15 | 7.600 | 442,000 | -1,000 | 0.22% | 3,359,200 |
| 2012-06-15 | 2012-06-13 | 7.300 | 443,000 | +5,000 | 0.22% | 3,233,900 |
| 2012-06-08 | 2012-06-06 | 6.900 | 438,000 | -5,400 | 0.22% | 3,022,200 |
| 2012-06-07 | 2012-06-05 | 6.700 | 443,400 | +5,400 | 0.22% | 2,970,780 |
| 2012-06-06 | 2012-06-04 | 6.800 | 438,000 | -6,000 | 0.22% | 2,978,400 |
| 2012-06-05 | 2012-06-01 | 7.200 | 444,000 | +6,000 | 0.22% | 3,196,800 |
| 2012-06-04 | 2012-05-31 | 7.300 | 438,000 | -15,000 | 0.22% | 3,197,400 |
| 2012-06-01 | 2012-05-30 | 7.100 | 453,000 | -7,400 | 0.23% | 3,216,300 |
| 2012-05-31 | 2012-05-29 | 7.300 | 460,400 | +20,000 | 0.23% | 3,360,920 |
| 2012-05-28 | 2012-05-24 | 7.500 | 440,400 | +2,400 | 0.22% | 3,303,000 |
| 2012-05-25 | 2012-05-23 | 7.500 | 438,000 | -22,200 | 0.22% | 3,285,000 |
| 2012-05-24 | 2012-05-22 | 7.500 | 460,200 | +22,200 | 0.23% | 3,451,500 |
| 2012-05-14 | 2012-05-10 | 7.800 | 438,000 | -5,000 | 0.22% | 3,416,400 |
| 2012-05-10 | 2012-05-08 | 7.800 | 443,000 | -5,000 | 0.22% | 3,455,400 |
| 2012-05-08 | 2012-05-04 | 8.502 | 448,000 | -5,361 | 0.22% | 3,808,822 |
| 2012-05-07 | 2012-05-03 | 8.502 | 453,361 | +10,351 | 0.22% | 3,854,401 |
| 2012-04-11 | 2012-04-05 | 8.695 | 443,010 | -4,141 | 0.21% | 3,851,998 |
| 2012-04-10 | 2012-04-03 | 8.792 | 447,151 | +8,281 | 0.21% | 3,931,204 |
| 2012-04-05 | 2012-04-02 | 8.598 | 438,870 | +8,281 | 0.21% | 3,773,600 |
| 2012-03-30 | 2012-03-28 | 8.985 | 430,589 | -4,141 | 0.21% | 3,868,797 |
| 2012-03-29 | 2012-03-27 | 9.275 | 434,730 | -2,070 | 0.21% | 4,032,003 |
| 2012-03-28 | 2012-03-26 | 9.082 | 436,800 | +2,070 | 0.21% | 3,966,802 |
| 2012-03-23 | 2012-03-21 | 9.661 | 434,730 | +5,176 | 0.21% | 4,200,003 |
| 2012-03-22 | 2012-03-20 | 10.144 | 429,554 | +6,210 | 0.21% | 4,357,497 |
| 2012-03-21 | 2012-03-19 | 10.531 | 423,344 | -1,035 | 0.20% | 4,458,101 |
| 2012-03-20 | 2012-03-16 | 11.110 | 424,379 | -13,870 | 0.20% | 4,715,000 |
| 2012-03-19 | 2012-03-15 | 10.724 | 438,249 | +14,905 | 0.21% | 4,699,741 |
| 2012-03-16 | 2012-03-14 | 10.434 | 423,344 | -64,381 | 0.20% | 4,417,201 |
| 2012-03-15 | 2012-03-13 | 11.110 | 487,725 | -32,916 | 0.23% | 5,418,797 |
| 2012-03-13 | 2012-03-09 | 10.627 | 520,641 | -14,491 | 0.25% | 5,533,005 |
| 2012-03-12 | 2012-03-08 | 10.724 | 535,132 | +4,141 | 0.26% | 5,738,705 |
| 2012-03-09 | 2012-03-07 | 10.144 | 530,991 | +2,070 | 0.25% | 5,386,498 |
| 2012-03-08 | 2012-03-06 | 10.337 | 528,921 | +12,421 | 0.25% | 5,467,699 |
| 2012-03-07 | 2012-03-05 | 11.110 | 516,500 | +61,069 | 0.25% | 5,738,497 |
| 2012-03-06 | 2012-03-02 | 10.627 | 455,431 | +36,227 | 0.22% | 4,839,999 |
| 2012-03-01 | 2012-02-28 | 9.565 | 419,204 | -10,350 | 0.20% | 4,009,504 |
| 2012-02-24 | 2012-02-22 | 9.661 | 429,554 | -5,176 | 0.21% | 4,149,997 |
| 2012-02-23 | 2012-02-21 | 9.178 | 434,730 | -10,350 | 0.21% | 3,990,003 |
| 2012-02-22 | 2012-02-20 | 9.178 | 445,080 | -15,526 | 0.21% | 4,084,997 |
| 2012-02-21 | 2012-02-17 | 9.178 | 460,606 | +5,175 | 0.22% | 4,227,496 |
| 2012-02-17 | 2012-02-15 | 9.275 | 455,431 | +4,968 | 0.22% | 4,223,999 |
| 2012-02-16 | 2012-02-14 | 9.178 | 450,463 | -11,179 | 0.22% | 4,134,402 |
| 2012-02-15 | 2012-02-13 | 8.985 | 461,642 | -13,869 | 0.22% | 4,147,804 |
| 2012-02-14 | 2012-02-10 | 8.985 | 475,511 | -10,972 | 0.23% | 4,272,416 |
| 2012-02-13 | 2012-02-09 | 9.371 | 486,483 | +7,245 | 0.23% | 4,558,998 |
| 2012-02-10 | 2012-02-08 | 9.275 | 479,238 | +55,894 | 0.23% | 4,444,803 |
| 2012-02-08 | 2012-02-06 | 8.985 | 423,344 | -21,322 | 0.20% | 3,803,701 |
| 2012-02-07 | 2012-02-03 | 8.888 | 444,666 | +21,322 | 0.21% | 3,952,317 |
| 2012-02-03 | 2012-02-01 | 8.502 | 423,344 | +5,175 | 0.20% | 3,599,201 |
| 2012-02-02 | 2012-01-31 | 8.502 | 418,169 | +2,071 | 0.20% | 3,555,204 |
| 2012-02-01 | 2012-01-30 | 8.598 | 416,098 | +2,070 | 0.20% | 3,577,797 |
| 2012-01-27 | 2012-01-20 | 8.792 | 414,028 | -15,940 | 0.20% | 3,639,998 |
| 2012-01-26 | 2012-01-19 | 8.695 | 429,968 | +15,940 | 0.21% | 3,738,597 |
| 2011-12-19 | 2011-12-15 | 9.468 | 414,028 | -82,806 | 0.20% | 3,919,998 |
| 2011-12-16 | 2011-12-14 | 9.468 | 496,834 | +20,702 | 0.24% | 4,704,001 |
| 2011-12-15 | 2011-12-13 | 9.565 | 476,132 | +20,701 | 0.23% | 4,553,995 |
| 2011-12-14 | 2011-12-12 | 9.371 | 455,431 | -20,701 | 0.22% | 4,267,999 |
| 2011-12-13 | 2011-12-09 | 9.468 | 476,132 | -41,403 | 0.23% | 4,507,995 |
| 2011-12-09 | 2011-12-07 | 9.854 | 517,535 | +15,526 | 0.25% | 5,099,997 |
| 2011-12-08 | 2011-12-06 | 9.758 | 502,009 | +10,350 | 0.24% | 4,898,498 |
| 2011-12-07 | 2011-12-05 | 9.661 | 491,659 | -10,350 | 0.24% | 4,750,004 |
| 2011-12-06 | 2011-12-02 | 9.661 | 502,009 | -5,176 | 0.24% | 4,849,998 |
| 2011-12-05 | 2011-12-01 | 9.758 | 507,185 | +5,176 | 0.24% | 4,949,004 |
| 2011-12-01 | 2011-11-29 | 9.565 | 502,009 | +6,417 | 0.24% | 4,801,498 |
| 2011-11-28 | 2011-11-24 | 8.695 | 495,592 | -10,351 | 0.24% | 4,309,202 |
| 2011-11-25 | 2011-11-23 | 8.598 | 505,943 | -51,753 | 0.24% | 4,350,324 |
| 2011-11-22 | 2011-11-18 | 8.985 | 557,696 | -31,052 | 0.27% | 5,010,840 |
| 2011-11-21 | 2011-11-17 | 9.565 | 588,748 | +93,156 | 0.28% | 5,631,118 |
| 2011-11-18 | 2011-11-16 | 9.371 | 495,592 | -16,561 | 0.24% | 4,644,362 |
| 2011-11-17 | 2011-11-15 | 9.758 | 512,153 | -1,035 | 0.25% | 4,997,481 |
| 2011-11-16 | 2011-11-14 | 9.468 | 513,188 | -3,105 | 0.25% | 4,858,840 |
| 2011-11-15 | 2011-11-11 | 9.178 | 516,293 | +14,491 | 0.25% | 4,738,598 |
| 2011-11-14 | 2011-11-10 | 9.082 | 501,802 | +111,787 | 0.24% | 4,557,118 |
| 2011-11-11 | 2011-11-09 | 9.468 | 390,015 | +12,214 | 0.19% | 3,692,644 |
| 2011-11-10 | 2011-11-08 | 9.275 | 377,801 | +51,754 | 0.18% | 3,504,002 |
| 2011-11-09 | 2011-11-07 | 8.405 | 326,047 | +217,365 | 0.16% | 2,740,498 |
| 2011-11-07 | 2011-11-03 | 8.115 | 108,682 | +41,402 | 0.05% | 881,997 |
| 2011-11-04 | 2011-11-02 | 8.115 | 67,280 | +15,526 | 0.03% | 546,003 |
| 2011-11-03 | 2011-11-01 | 7.826 | 51,754 | +5,176 | 0.02% | 405,004 |
| 2011-11-02 | 2011-10-31 | 8.212 | 46,578 | +5,175 | 0.02% | 382,499 |
| 2011-11-01 | 2011-10-28 | 8.598 | 41,403 | -37,262 | 0.02% | 356,002 |
| 2011-10-31 | 2011-10-27 | 8.115 | 78,665 | +21,736 | 0.04% | 638,397 |
| 2011-10-28 | 2011-10-26 | 7.729 | 56,929 | +15,526 | 0.03% | 440,001 |
| 2011-10-24 | 2011-10-20 | 7.439 | 41,403 | -20,701 | 0.02% | 308,001 |
| 2011-10-21 | 2011-10-19 | 7.439 | 62,104 | +31,052 | 0.03% | 461,998 |
| 2011-10-17 | 2011-10-13 | 7.826 | 31,052 | -4,140 | 0.01% | 242,999 |
| 2011-10-14 | 2011-10-12 | 7.439 | 35,192 | +14,491 | 0.02% | 261,797 |
| 2011-10-13 | 2011-10-11 | 7.149 | 20,701 | -5,176 | 0.01% | 147,997 |
| 2011-10-12 | 2011-10-10 | 6.763 | 25,877 | +5,176 | 0.01% | 175,002 |
| 2011-09-19 | 2011-09-15 | 7.342 | 20,701 | -10,351 | 0.01% | 151,997 |
| 2011-09-16 | 2011-09-14 | 7.729 | 31,052 | -3,105 | 0.01% | 239,999 |
| 2011-09-15 | 2011-09-12 | 7.922 | 34,157 | -5,176 | 0.02% | 270,597 |
| 2011-09-12 | 2011-09-08 | 8.212 | 39,333 | +15,526 | 0.02% | 323,003 |
| 2011-09-05 | 2011-09-01 | 9.082 | 23,807 | -15,526 | 0.01% | 216,203 |
| 2011-09-02 | 2011-08-31 | 8.985 | 39,333 | -2,070 | 0.02% | 353,403 |
| 2011-09-01 | 2011-08-30 | 8.212 | 41,403 | -5,175 | 0.02% | 340,001 |
| 2011-08-30 | 2011-08-26 | 8.019 | 46,578 | +3,105 | 0.02% | 373,499 |
| 2011-08-29 | 2011-08-25 | 8.019 | 43,473 | -6,210 | 0.02% | 348,600 |
| 2011-08-26 | 2011-08-24 | 7.922 | 49,683 | +21,736 | 0.02% | 393,597 |
| 2011-08-24 | 2011-08-22 | 9.758 | 27,947 | -4,347 | 0.01% | 272,701 |
| 2011-08-19 | 2011-08-17 | 10.337 | 32,294 | +5,175 | 0.02% | 333,838 |
| 2011-08-16 | 2011-08-12 | 9.371 | 27,119 | -10,351 | 0.01% | 254,141 |
| 2011-08-15 | 2011-08-11 | 9.468 | 37,470 | +6,625 | 0.02% | 354,764 |
| 2011-08-12 | 2011-08-10 | 9.468 | 30,845 | +621 | 0.01% | 292,039 |
| 2011-08-11 | 2011-08-09 | 9.178 | 30,224 | -12,421 | 0.01% | 277,399 |
| 2011-08-10 | 2011-08-08 | 9.661 | 42,645 | -7,245 | 0.02% | 412,001 |
| 2011-08-09 | 2011-08-05 | 11.110 | 49,890 | +9,522 | 0.02% | 554,296 |
| 2011-08-01 | 2011-07-28 | 12.560 | 40,368 | +828 | 0.02% | 507,003 |
| 2011-07-29 | 2011-07-27 | 12.656 | 39,540 | -7,245 | 0.02% | 500,424 |
| 2011-07-28 | 2011-07-26 | 13.139 | 46,785 | -7,246 | 0.02% | 614,717 |
| 2011-07-27 | 2011-07-25 | 12.946 | 54,031 | -2,070 | 0.03% | 699,484 |
| 2011-07-26 | 2011-07-22 | 13.139 | 56,101 | +19,667 | 0.03% | 737,122 |
| 2011-07-21 | 2011-07-19 | 13.139 | 36,434 | -2,071 | 0.02% | 478,714 |
| 2011-07-20 | 2011-07-18 | 13.139 | 38,505 | +2,071 | 0.02% | 505,925 |
| 2011-07-15 | 2011-07-13 | 13.332 | 36,434 | -3,106 | 0.02% | 485,754 |
| 2011-07-14 | 2011-07-12 | 12.946 | 39,540 | -66,244 | 0.02% | 511,884 |
| 2011-07-13 | 2011-07-11 | 13.719 | 105,784 | +62,104 | 0.05% | 1,451,237 |
| 2011-07-12 | 2011-07-08 | 14.105 | 43,680 | +4,761 | 0.02% | 616,120 |
| 2011-07-11 | 2011-07-07 | 13.912 | 38,919 | -15,733 | 0.02% | 541,445 |
| 2011-07-08 | 2011-07-06 | 13.236 | 54,652 | +14,491 | 0.03% | 723,364 |
| 2011-07-07 | 2011-07-05 | 13.429 | 40,161 | +2,070 | 0.02% | 539,323 |
| 2011-07-06 | 2011-07-04 | 13.139 | 38,091 | +2,071 | 0.02% | 500,485 |
| 2011-07-05 | 2011-06-30 | 12.849 | 36,020 | +3,105 | 0.02% | 462,834 |
| 2011-06-30 | 2011-06-28 | 12.656 | 32,915 | -2,898 | 0.02% | 416,577 |
| 2011-06-29 | 2011-06-27 | 12.366 | 35,813 | -414 | 0.02% | 442,875 |
| 2011-06-28 | 2011-06-24 | 12.366 | 36,227 | -13,456 | 0.02% | 447,994 |
| 2011-06-27 | 2011-06-23 | 11.980 | 49,683 | +6,417 | 0.02% | 595,195 |
| 2011-06-24 | 2011-06-22 | 12.076 | 43,266 | -16,561 | 0.02% | 522,501 |
| 2011-06-23 | 2011-06-21 | 11.883 | 59,827 | +11,386 | 0.03% | 710,939 |
| 2011-06-22 | 2011-06-20 | 11.980 | 48,441 | +414 | 0.02% | 580,316 |
| 2011-06-21 | 2011-06-17 | 12.560 | 48,027 | -8,695 | 0.02% | 603,197 |
| 2011-06-17 | 2011-06-15 | 13.139 | 56,722 | +14,491 | 0.03% | 745,282 |
| 2011-06-16 | 2011-06-14 | 12.849 | 42,231 | +1,035 | 0.02% | 542,642 |
| 2011-06-15 | 2011-06-13 | 12.463 | 41,196 | +2,070 | 0.02% | 513,422 |
| 2011-06-14 | 2011-06-10 | 12.366 | 39,126 | -3,105 | 0.02% | 483,844 |
| 2011-06-09 | 2011-06-07 | 13.043 | 42,231 | -10,351 | 0.02% | 550,802 |
| 2011-06-08 | 2011-06-03 | 12.849 | 52,582 | -3,312 | 0.03% | 675,645 |
| 2011-06-07 | 2011-06-02 | 13.043 | 55,894 | -1,863 | 0.03% | 729,002 |
| 2011-06-03 | 2011-06-01 | 13.429 | 57,757 | +828 | 0.03% | 775,621 |
| 2011-06-02 | 2011-05-31 | 13.719 | 56,929 | +27,119 | 0.03% | 781,002 |
| 2011-06-01 | 2011-05-30 | 13.332 | 29,810 | -3,105 | 0.01% | 397,440 |
| 2011-05-30 | 2011-05-26 | 13.912 | 32,915 | +5,175 | 0.02% | 457,917 |
| 2011-05-27 | 2011-05-25 | 13.815 | 27,740 | -8,280 | 0.01% | 383,241 |
| 2011-05-26 | 2011-05-24 | 13.912 | 36,020 | -2,692 | 0.02% | 501,114 |
| 2011-05-23 | 2011-05-19 | 14.299 | 38,712 | +2,692 | 0.02% | 553,525 |
| 2011-05-17 | 2011-05-13 | 14.685 | 36,020 | -2,071 | 0.02% | 528,953 |
| 2011-05-16 | 2011-05-12 | 14.782 | 38,091 | -10,350 | 0.02% | 563,046 |
| 2011-05-13 | 2011-05-11 | 14.975 | 48,441 | +4,140 | 0.02% | 725,395 |
| 2011-05-12 | 2011-05-09 | 15.071 | 44,301 | +828 | 0.02% | 667,680 |
| 2011-05-11 | 2011-05-06 | 15.361 | 43,473 | -10,351 | 0.02% | 667,801 |
| 2011-05-09 | 2011-05-05 | 15.265 | 53,824 | +11,386 | 0.03% | 821,605 |
| 2011-05-06 | 2011-05-04 | 15.168 | 42,438 | +1,449 | 0.02% | 643,702 |
| 2011-05-05 | 2011-05-03 | 15.265 | 40,989 | +1,035 | 0.02% | 625,683 |
| 2011-05-04 | 2011-04-29 | 15.651 | 39,954 | -1,035 | 0.02% | 625,324 |
| 2011-04-29 | 2011-04-27 | 15.939 | 40,989 | -1,804 | 0.02% | 653,332 |
| 2011-04-28 | 2011-04-26 | 16.129 | 42,793 | -9,486 | 0.02% | 690,207 |
| 2011-04-27 | 2011-04-21 | 15.560 | 52,279 | -2,108 | 0.02% | 813,446 |
| 2011-04-26 | 2011-04-20 | 15.560 | 54,387 | -1,054 | 0.03% | 846,245 |
| 2011-04-21 | 2011-04-19 | 15.749 | 55,441 | -2,108 | 0.03% | 873,165 |
| 2011-04-20 | 2011-04-18 | 15.749 | 57,549 | +12,648 | 0.03% | 906,365 |
| 2011-04-19 | 2011-04-15 | 15.275 | 44,901 | +1,054 | 0.02% | 685,866 |
| 2011-04-18 | 2011-04-14 | 15.560 | 43,847 | +7,378 | 0.02% | 682,246 |
| 2011-04-15 | 2011-04-13 | 15.939 | 36,469 | +2,108 | 0.02% | 581,287 |
| 2011-04-14 | 2011-04-12 | 15.749 | 34,361 | +2,108 | 0.02% | 541,167 |
| 2011-04-13 | 2011-04-11 | 16.224 | 32,253 | -10,540 | 0.02% | 523,267 |
| 2011-04-12 | 2011-04-08 | 16.319 | 42,793 | +8,432 | 0.02% | 698,327 |
| 2011-04-11 | 2011-04-07 | 15.465 | 34,361 | -2,108 | 0.02% | 531,387 |
| 2011-04-08 | 2011-04-06 | 15.465 | 36,469 | +9,486 | 0.02% | 563,987 |
| 2011-04-07 | 2011-04-04 | 15.749 | 26,983 | -6,324 | 0.01% | 424,967 |
| 2011-04-06 | 2011-04-01 | 15.370 | 33,307 | +1,054 | 0.02% | 511,927 |
| 2011-04-04 | 2011-03-31 | 15.560 | 32,253 | -77,996 | 0.02% | 501,847 |
| 2011-04-01 | 2011-03-30 | 15.560 | 110,249 | +6,324 | 0.05% | 1,715,441 |
| 2011-03-31 | 2011-03-29 | 15.844 | 103,925 | +75,888 | 0.05% | 1,646,622 |
| 2011-03-25 | 2011-03-23 | 14.990 | 28,037 | -12,648 | 0.01% | 420,287 |
| 2011-03-24 | 2011-03-22 | 14.801 | 40,685 | -11,594 | 0.02% | 602,166 |
| 2011-03-23 | 2011-03-21 | 15.085 | 52,279 | +26,350 | 0.02% | 788,645 |
| 2011-03-21 | 2011-03-17 | 13.757 | 25,929 | +2,108 | 0.01% | 356,707 |
| 2011-03-18 | 2011-03-16 | 14.231 | 23,821 | -5,270 | 0.01% | 339,007 |
| 2011-03-16 | 2011-03-14 | 14.801 | 29,091 | +5,270 | 0.01% | 430,567 |
| 2011-03-15 | 2011-03-11 | 15.180 | 23,821 | -7,378 | 0.01% | 361,607 |
| 2011-03-14 | 2011-03-10 | 15.560 | 31,199 | +7,378 | 0.01% | 485,447 |
| 2011-03-11 | 2011-03-09 | 15.560 | 23,821 | -2,108 | 0.01% | 370,648 |
| 2011-03-10 | 2011-03-08 | 15.465 | 25,929 | +2,108 | 0.01% | 400,987 |
| 2011-03-09 | 2011-03-07 | 15.275 | 23,821 | +1,054 | 0.01% | 363,867 |
| 2011-03-04 | 2011-03-02 | 15.275 | 22,767 | -10,540 | 0.01% | 347,768 |
| 2011-03-03 | 2011-03-01 | 15.655 | 33,307 | -7,378 | 0.02% | 521,407 |
| 2011-03-02 | 2011-02-28 | 15.275 | 40,685 | +6,324 | 0.02% | 621,466 |
| 2011-03-01 | 2011-02-25 | 15.370 | 34,361 | -14,756 | 0.02% | 528,127 |
| 2011-02-25 | 2011-02-23 | 15.275 | 49,117 | +5,903 | 0.02% | 750,266 |
| 2011-02-24 | 2011-02-22 | 15.655 | 43,214 | -5,270 | 0.02% | 676,497 |
| 2011-02-23 | 2011-02-21 | 15.939 | 48,484 | -1,054 | 0.02% | 772,796 |
| 2011-02-21 | 2011-02-17 | 16.034 | 49,538 | +5,270 | 0.02% | 794,296 |
| 2011-02-14 | 2011-02-10 | 16.414 | 44,268 | +8,432 | 0.02% | 726,597 |
| 2011-02-11 | 2011-02-09 | 16.698 | 35,836 | -8,643 | 0.02% | 598,397 |
| 2011-02-08 | 2011-02-02 | 16.603 | 44,479 | -21,080 | 0.02% | 738,500 |
| 2011-02-07 | 2011-01-31 | 16.414 | 65,559 | -16,864 | 0.03% | 1,076,058 |
| 2011-02-01 | 2011-01-28 | 16.224 | 82,423 | -5,270 | 0.04% | 1,337,217 |
| 2011-01-31 | 2011-01-27 | 16.414 | 87,693 | +22,134 | 0.04% | 1,439,357 |
| 2011-01-28 | 2011-01-26 | 16.508 | 65,559 | +13,280 | 0.03% | 1,082,278 |
| 2011-01-27 | 2011-01-25 | 15.939 | 52,279 | +18,340 | 0.02% | 833,286 |
| 2011-01-26 | 2011-01-24 | 16.698 | 33,939 | -21,080 | 0.02% | 566,721 |
| 2011-01-24 | 2011-01-20 | 17.362 | 55,019 | -21,080 | 0.03% | 955,259 |
| 2011-01-20 | 2011-01-18 | 17.267 | 76,099 | -6,324 | 0.04% | 1,314,037 |
| 2011-01-19 | 2011-01-17 | 17.362 | 82,423 | +2,319 | 0.04% | 1,431,057 |
| 2011-01-18 | 2011-01-14 | 17.457 | 80,104 | +8,432 | 0.04% | 1,398,394 |
| 2011-01-17 | 2011-01-13 | 17.552 | 71,672 | -28,248 | 0.03% | 1,257,994 |
| 2011-01-14 | 2011-01-12 | 17.742 | 99,920 | +48,485 | 0.05% | 1,772,766 |
| 2011-01-13 | 2011-01-11 | 17.552 | 51,435 | -6,957 | 0.02% | 902,792 |
| 2011-01-12 | 2011-01-10 | 17.742 | 58,392 | -21,080 | 0.03% | 1,035,982 |
| 2011-01-11 | 2011-01-07 | 17.932 | 79,472 | +5,059 | 0.04% | 1,425,061 |
| 2011-01-10 | 2011-01-06 | 18.026 | 74,413 | +23,821 | 0.03% | 1,341,405 |
| 2011-01-07 | 2011-01-05 | 17.837 | 50,592 | +5,059 | 0.02% | 902,396 |
| 2011-01-06 | 2011-01-04 | 17.932 | 45,533 | +4,216 | 0.02% | 816,480 |
| 2011-01-04 | 2010-12-31 | 18.216 | 41,317 | +10,540 | 0.02% | 752,640 |
| 2010-12-29 | 2010-12-24 | 18.121 | 30,777 | -10,540 | 0.01% | 557,721 |
| 2010-12-23 | 2010-12-21 | 18.121 | 41,317 | +8,643 | 0.02% | 748,720 |
| 2010-12-22 | 2010-12-20 | 18.216 | 32,674 | +12,648 | 0.02% | 595,197 |
| 2010-12-21 | 2010-12-17 | 18.501 | 20,026 | -10,540 | 0.01% | 370,498 |
| 2010-12-20 | 2010-12-16 | 18.026 | 30,566 | -4,638 | 0.01% | 550,997 |
| 2010-12-17 | 2010-12-15 | 18.501 | 35,204 | -16,864 | 0.02% | 651,304 |
| 2010-12-16 | 2010-12-14 | 18.596 | 52,068 | -1,686 | 0.02% | 968,243 |
| 2010-12-14 | 2010-12-10 | 18.691 | 53,754 | -12,648 | 0.03% | 1,004,695 |
| 2010-12-13 | 2010-12-09 | 18.880 | 66,402 | +1,054 | 0.03% | 1,253,694 |
| 2010-12-10 | 2010-12-08 | 19.070 | 65,348 | +15,810 | 0.03% | 1,246,194 |
| 2010-12-09 | 2010-12-07 | 18.975 | 49,538 | +10,540 | 0.02% | 939,996 |
| 2010-12-07 | 2010-12-03 | 19.260 | 38,998 | +4,216 | 0.02% | 751,097 |
| 2010-12-03 | 2010-12-01 | 18.691 | 34,782 | -7,378 | 0.02% | 650,097 |
| 2010-12-02 | 2010-11-30 | 18.026 | 42,160 | +10,540 | 0.02% | 759,997 |
| 2010-12-01 | 2010-11-29 | 17.837 | 31,620 | -3,162 | 0.01% | 563,997 |
| 2010-11-30 | 2010-11-26 | 17.742 | 34,782 | -7,378 | 0.02% | 617,097 |
| 2010-11-29 | 2010-11-25 | 18.121 | 42,160 | +15,810 | 0.02% | 763,996 |
| 2010-11-26 | 2010-11-24 | 18.216 | 26,350 | -31,620 | 0.01% | 479,998 |
| 2010-11-25 | 2010-11-23 | 18.026 | 57,970 | -64,295 | 0.03% | 1,044,995 |
| 2010-11-24 | 2010-11-22 | 18.785 | 122,265 | +93,807 | 0.06% | 2,296,808 |
| 2010-11-23 | 2010-11-19 | 17.742 | 28,458 | -34,782 | 0.01% | 504,898 |
| 2010-11-22 | 2010-11-18 | 17.932 | 63,240 | -1,265 | 0.03% | 1,133,995 |
| 2010-11-19 | 2010-11-17 | 16.888 | 64,505 | -52,490 | 0.03% | 1,089,358 |
| 2010-11-18 | 2010-11-16 | 17.647 | 116,995 | +34,150 | 0.06% | 2,064,608 |
| 2010-11-17 | 2010-11-15 | 18.975 | 82,845 | -74,834 | 0.05% | 1,572,004 |
| 2010-11-16 | 2010-11-12 | 19.355 | 157,679 | -9,908 | 0.09% | 3,051,838 |
| 2010-11-10 | 2010-11-08 | 21.632 | 167,587 | +47,430 | 0.09% | 3,625,205 |
| 2010-11-09 | 2010-11-05 | 20.778 | 120,157 | -75,888 | 0.07% | 2,496,609 |
| 2010-11-08 | 2010-11-04 | 20.968 | 196,045 | +43,425 | 0.11% | 4,110,602 |
| 2010-11-05 | 2010-11-03 | 21.442 | 152,620 | -73,359 | 0.08% | 3,272,482 |
| 2010-11-04 | 2010-11-02 | 21.252 | 225,979 | +22,978 | 0.12% | 4,802,568 |
| 2010-11-03 | 2010-11-01 | 21.632 | 203,001 | +1,686 | 0.11% | 4,391,273 |
| 2010-11-02 | 2010-10-29 | 20.588 | 201,315 | -38,998 | 0.11% | 4,144,702 |
| 2010-11-01 | 2010-10-28 | 20.968 | 240,313 | +61,132 | 0.13% | 5,038,798 |
| 2010-10-29 | 2010-10-27 | 21.916 | 179,181 | -37,101 | 0.10% | 3,927,004 |
| 2010-10-28 | 2010-10-26 | 21.252 | 216,282 | +68,511 | 0.12% | 4,596,484 |
| 2010-10-27 | 2010-10-25 | 20.493 | 147,771 | +55,862 | 0.08% | 3,028,310 |
| 2010-10-26 | 2010-10-22 | 20.019 | 91,909 | -46,166 | 0.05% | 1,839,916 |
| 2010-10-25 | 2010-10-21 | 20.588 | 138,075 | +6,114 | 0.08% | 2,842,708 |
| 2010-10-22 | 2010-10-20 | 20.683 | 131,961 | +98,444 | 0.07% | 2,729,352 |
| 2010-10-21 | 2010-10-19 | 20.114 | 33,517 | +3,162 | 0.02% | 674,153 |
| 2010-10-20 | 2010-10-18 | 19.260 | 30,355 | -1,054 | 0.02% | 584,633 |
| 2010-10-19 | 2010-10-15 | 18.975 | 31,409 | +5,270 | 0.02% | 595,993 |
| 2010-10-18 | 2010-10-14 | 18.691 | 26,139 | -3,584 | 0.01% | 488,554 |
| 2010-10-15 | 2010-10-13 | 19.355 | 29,723 | +10,540 | 0.02% | 575,281 |
| 2010-10-14 | 2010-10-12 | 19.924 | 19,183 | -11,594 | 0.01% | 382,202 |
| 2010-10-13 | 2010-10-11 | 20.209 | 30,777 | +18,972 | 0.02% | 621,961 |
| 2010-10-12 | 2010-10-08 | 20.683 | 11,805 | -12,648 | 0.01% | 244,163 |
| 2010-10-11 | 2010-10-07 | 20.968 | 24,453 | +9,275 | 0.01% | 512,722 |
| 2010-10-08 | 2010-10-06 | 19.829 | 15,178 | -9,486 | 0.01% | 300,967 |
| 2010-10-07 | 2010-10-05 | 19.924 | 24,664 | +3,162 | 0.01% | 491,406 |
| 2010-10-06 | 2010-10-04 | 20.209 | 21,502 | +422 | 0.01% | 434,526 |
| 2010-10-05 | 2010-09-30 | 19.260 | 21,080 | -3,162 | 0.01% | 405,998 |
| 2010-10-04 | 2010-09-29 | 19.355 | 24,242 | +9,908 | 0.01% | 469,198 |
| 2010-09-30 | 2010-09-28 | 19.829 | 14,334 | -18,129 | 0.01% | 284,231 |
| 2010-09-29 | 2010-09-27 | 19.734 | 32,463 | -111,725 | 0.02% | 640,633 |
| 2010-09-28 | 2010-09-24 | 18.216 | 144,188 | -27,404 | 0.08% | 2,626,562 |
| 2010-09-27 | 2010-09-22 | 17.173 | 171,592 | +123,529 | 0.09% | 2,946,680 |
| 2010-09-24 | 2010-09-21 | 16.983 | 48,063 | -44,479 | 0.03% | 816,246 |
| 2010-09-22 | 2010-09-20 | 17.173 | 92,542 | +68,511 | 0.05% | 1,589,186 |
| 2010-09-17 | 2010-09-15 | 15.844 | 24,031 | -2,108 | 0.01% | 380,755 |
| 2010-09-10 | 2010-09-08 | 15.939 | 26,139 | -1,054 | 0.01% | 416,635 |
| 2010-09-08 | 2010-09-06 | 16.034 | 27,193 | +1,264 | 0.02% | 436,015 |
| 2010-09-07 | 2010-09-03 | 15.939 | 25,929 | +1,054 | 0.01% | 413,288 |
| 2010-09-02 | 2010-08-31 | 15.655 | 24,875 | -2,318 | 0.01% | 389,408 |
| 2010-09-01 | 2010-08-30 | 14.990 | 27,193 | +2,318 | 0.02% | 407,635 |
| 2010-08-30 | 2010-08-26 | 15.939 | 24,875 | -3,794 | 0.01% | 396,488 |
| 2010-08-25 | 2010-08-23 | 16.414 | 28,669 | -270,668 | 0.02% | 470,561 |
| 2010-08-24 | 2010-08-20 | 16.603 | 299,337 | +275,516 | 0.17% | 4,969,994 |
| 2010-08-18 | 2010-08-16 | 15.465 | 23,821 | -5,270 | 0.01% | 368,388 |
| 2010-08-10 | 2010-08-06 | 16.129 | 29,091 | -1,264 | 0.02% | 469,208 |
| 2010-08-04 | 2010-08-02 | 16.034 | 30,355 | -1,054 | 0.02% | 486,715 |
| 2010-08-03 | 2010-07-30 | 15.655 | 31,409 | +1,054 | 0.02% | 491,695 |
| 2010-07-30 | 2010-07-28 | 15.180 | 30,355 | -211 | 0.02% | 460,795 |
| 2010-07-21 | 2010-07-19 | 13.947 | 30,566 | +2,108 | 0.02% | 426,298 |
| 2010-07-16 | 2010-07-14 | 14.326 | 28,458 | +5,270 | 0.02% | 407,698 |
| 2010-07-13 | 2010-07-09 | 14.516 | 23,188 | +1,265 | 0.01% | 336,598 |
| 2010-06-22 | 2010-06-18 | 14.990 | 21,923 | +2,108 | 0.01% | 328,635 |
| 2010-06-21 | 2010-06-17 | 15.085 | 19,815 | -3,162 | 0.01% | 298,916 |
| 2010-06-17 | 2010-06-14 | 15.275 | 22,977 | +3,162 | 0.01% | 350,975 |
| 2010-06-11 | 2010-06-09 | 14.801 | 19,815 | -3,162 | 0.01% | 293,276 |
| 2010-05-28 | 2010-05-26 | 14.727 | 22,977 | -411 | 0.01% | 338,387 |
| 2010-05-19 | 2010-05-17 | 15.100 | 23,388 | -2,146 | 0.01% | 353,160 |
| 2010-05-07 | 2010-05-05 | 15.939 | 25,534 | -2,575 | 0.01% | 406,985 |
| 2010-05-04 | 2010-04-30 | 16.405 | 28,109 | +2,575 | 0.02% | 461,128 |
| 2010-05-03 | 2010-04-29 | 16.871 | 25,534 | -6,008 | 0.01% | 430,785 |
| 2010-04-30 | 2010-04-28 | 16.591 | 31,542 | +7,081 | 0.02% | 523,326 |
| 2010-04-29 | 2010-04-27 | 16.778 | 24,461 | -7,939 | 0.01% | 410,402 |
| 2010-04-26 | 2010-04-22 | 16.125 | 32,400 | +2,575 | 0.02% | 522,461 |
| 2010-04-22 | 2010-04-20 | 16.219 | 29,825 | -10,729 | 0.02% | 483,719 |
| 2010-04-21 | 2010-04-19 | 15.659 | 40,554 | -18,238 | 0.02% | 635,047 |
| 2010-04-19 | 2010-04-15 | 16.498 | 58,792 | +35,404 | 0.03% | 969,962 |
| 2010-04-15 | 2010-04-13 | 16.032 | 23,388 | -644 | 0.01% | 374,960 |
| 2010-04-14 | 2010-04-12 | 16.219 | 24,032 | +1,073 | 0.01% | 389,764 |
| 2010-04-09 | 2010-04-07 | 16.591 | 22,959 | -5,364 | 0.01% | 380,922 |
| 2010-03-26 | 2010-03-24 | 16.871 | 28,323 | +2,146 | 0.02% | 477,838 |
| 2010-03-24 | 2010-03-22 | 17.244 | 26,177 | -3,863 | 0.01% | 451,393 |
| 2010-03-23 | 2010-03-19 | 16.871 | 30,040 | +1,717 | 0.02% | 506,806 |
| 2010-03-15 | 2010-03-11 | 17.523 | 28,323 | +2,146 | 0.02% | 496,318 |
| 2010-03-09 | 2010-03-05 | 16.871 | 26,177 | -3,219 | 0.01% | 441,633 |
| 2010-03-08 | 2010-03-04 | 16.405 | 29,396 | -2,146 | 0.02% | 482,241 |
| 2010-03-04 | 2010-03-02 | 16.219 | 31,542 | +2,146 | 0.02% | 511,566 |
| 2010-03-03 | 2010-03-01 | 16.498 | 29,396 | -2,146 | 0.02% | 484,981 |
| 2010-03-01 | 2010-02-25 | 16.219 | 31,542 | -6,437 | 0.02% | 511,566 |
| 2010-02-26 | 2010-02-24 | 16.405 | 37,979 | +4,292 | 0.02% | 623,045 |
| 2010-02-24 | 2010-02-22 | 16.405 | 33,687 | -215 | 0.02% | 552,635 |
| 2010-02-22 | 2010-02-18 | 16.964 | 33,902 | +1,288 | 0.02% | 575,122 |
| 2010-02-19 | 2010-02-17 | 17.057 | 32,614 | -3,219 | 0.02% | 556,312 |
| 2010-02-18 | 2010-02-12 | 17.151 | 35,833 | +8,583 | 0.02% | 614,560 |
| 2010-02-12 | 2010-02-10 | 15.939 | 27,250 | -2,146 | 0.01% | 434,336 |
| 2010-02-11 | 2010-02-09 | 15.193 | 29,396 | +2,146 | 0.02% | 446,621 |
| 2010-02-10 | 2010-02-08 | 15.659 | 27,250 | -4,077 | 0.01% | 426,716 |
| 2010-02-09 | 2010-02-05 | 15.566 | 31,327 | -1,073 | 0.02% | 487,639 |
| 2010-02-08 | 2010-02-04 | 16.125 | 32,400 | -1,073 | 0.02% | 522,461 |
| 2010-02-05 | 2010-02-03 | 16.219 | 33,473 | +1,073 | 0.02% | 542,884 |
| 2010-02-04 | 2010-02-02 | 15.659 | 32,400 | -4,291 | 0.02% | 507,361 |
| 2010-02-03 | 2010-02-01 | 16.125 | 36,691 | +429 | 0.02% | 591,655 |
| 2010-02-02 | 2010-01-29 | 15.100 | 36,262 | -429 | 0.02% | 547,558 |
| 2010-01-29 | 2010-01-27 | 14.914 | 36,691 | -1,073 | 0.02% | 547,196 |
| 2010-01-28 | 2010-01-26 | 15.846 | 37,764 | -2,146 | 0.02% | 598,398 |
| 2010-01-27 | 2010-01-25 | 16.125 | 39,910 | +215 | 0.02% | 643,563 |
| 2010-01-26 | 2010-01-22 | 16.125 | 39,695 | -15,664 | 0.02% | 640,096 |
| 2010-01-25 | 2010-01-21 | 16.591 | 55,359 | -14,805 | 0.03% | 918,483 |
| 2010-01-22 | 2010-01-20 | 17.430 | 70,164 | -1,073 | 0.04% | 1,222,979 |
| 2010-01-19 | 2010-01-15 | 17.803 | 71,237 | -37,120 | 0.04% | 1,268,242 |
| 2010-01-18 | 2010-01-14 | 17.990 | 108,357 | -210,922 | 0.06% | 1,949,294 |
| 2010-01-15 | 2010-01-13 | 17.803 | 319,279 | -64,370 | 0.17% | 5,684,166 |
| 2010-01-14 | 2010-01-12 | 17.896 | 383,649 | +38,193 | 0.21% | 6,865,913 |
| 2010-01-13 | 2010-01-11 | 18.269 | 345,456 | +234,309 | 0.19% | 6,311,198 |
| 2010-01-12 | 2010-01-08 | 17.803 | 111,147 | -172,728 | 0.06% | 1,978,764 |
| 2010-01-11 | 2010-01-07 | 18.362 | 283,875 | -46,776 | 0.15% | 5,212,624 |
| 2010-01-08 | 2010-01-06 | 16.591 | 330,651 | -5,364 | 0.18% | 5,485,963 |
| 2010-01-07 | 2010-01-05 | 16.498 | 336,015 | +230,662 | 0.18% | 5,543,639 |
| 2010-01-06 | 2010-01-04 | 16.685 | 105,353 | +30,039 | 0.06% | 1,757,774 |
| 2010-01-05 | 2009-12-31 | 15.846 | 75,314 | -52,569 | 0.04% | 1,193,404 |
| 2010-01-04 | 2009-12-29 | 15.100 | 127,883 | +1,502 | 0.07% | 1,931,038 |
| 2009-12-30 | 2009-12-28 | 14.354 | 126,381 | +55,788 | 0.07% | 1,814,118 |
| 2009-12-29 | 2009-12-24 | 14.541 | 70,593 | +9,655 | 0.04% | 1,026,477 |
| 2009-12-28 | 2009-12-22 | 13.795 | 60,938 | -12,874 | 0.03% | 840,646 |
| 2009-12-23 | 2009-12-21 | 13.982 | 73,812 | +9,441 | 0.04% | 1,032,004 |
| 2009-12-22 | 2009-12-18 | 13.888 | 64,371 | -2,145 | 0.03% | 894,004 |
| 2009-12-21 | 2009-12-17 | 14.168 | 66,516 | -4,292 | 0.04% | 942,394 |
| 2009-12-17 | 2009-12-15 | 14.634 | 70,808 | -1,073 | 0.04% | 1,036,203 |
| 2009-12-16 | 2009-12-14 | 14.914 | 71,881 | -41,626 | 0.04% | 1,072,006 |
| 2009-12-15 | 2009-12-11 | 14.820 | 113,507 | +30,040 | 0.06% | 1,682,220 |
| 2009-12-11 | 2009-12-09 | 14.820 | 83,467 | +4,291 | 0.05% | 1,237,015 |
| 2009-12-10 | 2009-12-08 | 15.193 | 79,176 | +6,437 | 0.04% | 1,202,941 |
| 2009-12-09 | 2009-12-07 | 15.473 | 72,739 | -4,291 | 0.04% | 1,125,482 |
| 2009-12-08 | 2009-12-04 | 15.659 | 77,030 | -10,729 | 0.04% | 1,206,236 |
| 2009-12-07 | 2009-12-03 | 15.659 | 87,759 | -243,536 | 0.05% | 1,374,244 |
| 2009-12-04 | 2009-12-02 | 15.659 | 331,295 | +165,219 | 0.19% | 5,187,847 |
| 2009-12-03 | 2009-12-01 | 15.380 | 166,076 | -89,047 | 0.09% | 2,554,194 |
| 2009-12-02 | 2009-11-30 | 15.659 | 255,123 | -17,165 | 0.14% | 3,995,047 |
| 2009-12-01 | 2009-11-27 | 14.168 | 272,288 | -12,231 | 0.15% | 3,857,759 |
| 2009-11-30 | 2009-11-26 | 15.193 | 284,519 | +29,611 | 0.16% | 4,322,767 |
| 2009-11-27 | 2009-11-25 | 15.753 | 254,908 | +17,809 | 0.14% | 4,015,440 |
| 2009-11-26 | 2009-11-24 | 15.753 | 237,099 | -247,612 | 0.13% | 3,734,904 |
| 2009-11-25 | 2009-11-23 | 16.685 | 484,711 | +452,955 | 0.27% | 8,087,213 |
| 2009-11-24 | 2009-11-20 | 14.354 | 31,756 | -98,917 | 0.02% | 455,837 |
| 2009-11-23 | 2009-11-19 | 13.795 | 130,673 | 0.07% | 1,802,647 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy