History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 1,397,428 +0 0.46% 600,894
2025-10-13 2025-10-09 0.430 1,397,428 +0 0.46% 600,894
2025-10-10 2025-10-08 0.430 1,397,428 +0 0.46% 600,894
2025-10-09 2025-10-06 0.430 1,397,428 +0 0.46% 600,894
2025-10-08 2025-10-03 0.430 1,397,428 +0 0.46% 600,894
2025-10-06 2025-10-02 0.430 1,397,428 +0 0.46% 600,894
2025-10-03 2025-09-30 0.430 1,397,428 +0 0.46% 600,894
2025-10-02 2025-09-29 0.430 1,397,428 +0 0.46% 600,894
2025-09-30 2025-09-26 0.430 1,397,428 +0 0.46% 600,894
2025-09-29 2025-09-25 0.430 1,397,428 +0 0.46% 600,894
2025-09-26 2025-09-24 0.430 1,397,428 +0 0.46% 600,894
2025-09-25 2025-09-23 0.430 1,397,428 +0 0.46% 600,894
2025-09-24 2025-09-22 0.430 1,397,428 +0 0.46% 600,894
2025-09-23 2025-09-19 0.430 1,397,428 +0 0.46% 600,894
2025-09-22 2025-09-18 0.430 1,397,428 +0 0.46% 600,894
2025-09-19 2025-09-17 0.430 1,397,428 +0 0.46% 600,894
2025-09-18 2025-09-16 0.430 1,397,428 +0 0.46% 600,894
2025-09-17 2025-09-15 0.430 1,397,428 +0 0.46% 600,894
2025-09-16 2025-09-12 0.430 1,397,428 +0 0.46% 600,894
2025-09-15 2025-09-11 0.430 1,397,428 +0 0.46% 600,894
2025-09-12 2025-09-10 0.430 1,397,428 +0 0.46% 600,894
2025-09-11 2025-09-09 0.430 1,397,428 +0 0.46% 600,894
2025-09-10 2025-09-08 0.430 1,397,428 +0 0.46% 600,894
2025-09-09 2025-09-05 0.430 1,397,428 +0 0.46% 600,894
2025-09-08 2025-09-04 0.430 1,397,428 +0 0.46% 600,894
2025-09-05 2025-09-03 0.430 1,397,428 +0 0.46% 600,894
2025-09-04 2025-09-02 0.430 1,397,428 +0 0.46% 600,894
2025-09-03 2025-09-01 0.430 1,397,428 +0 0.46% 600,894
2025-09-02 2025-08-29 0.430 1,397,428 +0 0.46% 600,894
2025-09-01 2025-08-28 0.430 1,397,428 +0 0.46% 600,894
2025-08-29 2025-08-27 0.430 1,397,428 +0 0.46% 600,894
2025-08-28 2025-08-26 0.430 1,397,428 +0 0.46% 600,894
2025-08-27 2025-08-25 0.430 1,397,428 +0 0.46% 600,894
2025-08-26 2025-08-22 0.430 1,397,428 +0 0.46% 600,894
2025-08-25 2025-08-21 0.430 1,397,428 +0 0.46% 600,894
2025-08-22 2025-08-20 0.430 1,397,428 +0 0.46% 600,894
2025-08-21 2025-08-19 0.430 1,397,428 +0 0.46% 600,894
2025-08-20 2025-08-18 0.430 1,397,428 +0 0.46% 600,894
2025-08-19 2025-08-15 0.430 1,397,428 +0 0.46% 600,894
2025-08-18 2025-08-14 0.430 1,397,428 +0 0.46% 600,894
2025-08-15 2025-08-13 0.430 1,397,428 +0 0.46% 600,894
2025-08-14 2025-08-12 0.430 1,397,428 +0 0.46% 600,894
2025-08-13 2025-08-11 0.430 1,397,428 +0 0.46% 600,894
2025-08-12 2025-08-08 0.430 1,397,428 +0 0.46% 600,894
2025-08-11 2025-08-07 0.430 1,397,428 +0 0.46% 600,894
2025-08-08 2025-08-06 0.430 1,397,428 +0 0.46% 600,894
2025-08-07 2025-08-05 0.430 1,397,428 +0 0.46% 600,894
2025-08-06 2025-08-04 0.430 1,397,428 +0 0.46% 600,894
2025-08-05 2025-08-01 0.430 1,397,428 +0 0.46% 600,894
2025-08-04 2025-07-31 0.430 1,397,428 +0 0.46% 600,894
2025-08-01 2025-07-30 0.430 1,397,428 +0 0.46% 600,894
2025-07-31 2025-07-29 0.430 1,397,428 +0 0.46% 600,894
2025-07-30 2025-07-28 0.430 1,397,428 +0 0.46% 600,894
2025-07-29 2025-07-25 0.430 1,397,428 +0 0.46% 600,894
2025-07-28 2025-07-24 0.430 1,397,428 +0 0.46% 600,894
2025-07-25 2025-07-23 0.430 1,397,428 +0 0.46% 600,894
2025-07-24 2025-07-22 0.430 1,397,428 +0 0.46% 600,894
2025-07-23 2025-07-21 0.430 1,397,428 +0 0.46% 600,894
2025-07-22 2025-07-18 0.430 1,397,428 +0 0.46% 600,894
2025-07-21 2025-07-17 0.430 1,397,428 +0 0.46% 600,894
2025-07-18 2025-07-16 0.430 1,397,428 +0 0.46% 600,894
2025-07-17 2025-07-15 0.430 1,397,428 +0 0.46% 600,894
2025-07-16 2025-07-14 0.430 1,397,428 +0 0.46% 600,894
2025-07-15 2025-07-11 0.430 1,397,428 +0 0.46% 600,894
2025-07-14 2025-07-10 0.430 1,397,428 +0 0.46% 600,894
2025-07-11 2025-07-09 0.430 1,397,428 +0 0.46% 600,894
2025-07-10 2025-07-08 0.430 1,397,428 +0 0.46% 600,894
2025-07-09 2025-07-07 0.430 1,397,428 +0 0.46% 600,894
2025-07-08 2025-07-04 0.430 1,397,428 +0 0.46% 600,894
2025-07-07 2025-07-03 0.430 1,397,428 +0 0.46% 600,894
2025-07-04 2025-07-02 0.430 1,397,428 +0 0.46% 600,894
2025-07-03 2025-06-30 0.430 1,397,428 +0 0.46% 600,894
2025-07-02 2025-06-27 0.430 1,397,428 +0 0.46% 600,894
2025-06-30 2025-06-26 0.430 1,397,428 +0 0.46% 600,894
2025-06-27 2025-06-25 0.430 1,397,428 +0 0.46% 600,894
2025-06-26 2025-06-24 0.430 1,397,428 +0 0.46% 600,894
2025-06-25 2025-06-23 0.430 1,397,428 +0 0.46% 600,894
2025-06-24 2025-06-20 0.430 1,397,428 +0 0.46% 600,894
2025-06-23 2025-06-19 0.430 1,397,428 +0 0.46% 600,894
2025-06-20 2025-06-18 0.430 1,397,428 +0 0.46% 600,894
2025-06-19 2025-06-17 0.430 1,397,428 +0 0.46% 600,894
2025-06-18 2025-06-16 0.430 1,397,428 +0 0.46% 600,894
2025-06-17 2025-06-13 0.430 1,397,428 +0 0.46% 600,894
2025-06-16 2025-06-12 0.430 1,397,428 +0 0.46% 600,894
2025-06-13 2025-06-11 0.430 1,397,428 +0 0.46% 600,894
2025-06-12 2025-06-10 0.430 1,397,428 +0 0.46% 600,894
2025-06-11 2025-06-09 0.430 1,397,428 +0 0.46% 600,894
2025-06-10 2025-06-06 0.430 1,397,428 +0 0.46% 600,894
2025-06-09 2025-06-05 0.430 1,397,428 +0 0.46% 600,894
2025-06-06 2025-06-04 0.430 1,397,428 +0 0.46% 600,894
2025-06-05 2025-06-03 0.430 1,397,428 +0 0.46% 600,894
2025-06-04 2025-06-02 0.430 1,397,428 +0 0.46% 600,894
2025-06-03 2025-05-30 0.430 1,397,428 +0 0.46% 600,894
2025-06-02 2025-05-29 0.430 1,397,428 +0 0.46% 600,894
2025-05-30 2025-05-28 0.430 1,397,428 +0 0.46% 600,894
2025-05-29 2025-05-27 0.430 1,397,428 +0 0.46% 600,894
2025-05-28 2025-05-26 0.430 1,397,428 +0 0.46% 600,894
2025-05-27 2025-05-23 0.430 1,397,428 +0 0.46% 600,894
2025-05-26 2025-05-22 0.430 1,397,428 +0 0.46% 600,894
2025-05-23 2025-05-21 0.430 1,397,428 +1,000 0.46% 600,894
2025-05-06 2025-04-30 0.430 1,396,428 +200 0.46% 600,464
2025-03-14 2025-03-12 0.430 1,396,228 +5,000 0.46% 600,378
2025-01-22 2025-01-20 0.430 1,391,228 +10,000 0.46% 598,228
2025-01-07 2025-01-03 0.430 1,381,228 +6,000 0.46% 593,928
2024-11-26 2024-11-22 0.430 1,375,228 +4,000 0.46% 591,348
2024-09-05 2024-09-03 0.430 1,371,228 +49,228 0.45% 589,628
2024-08-23 2024-08-21 0.495 1,322,000 -28,600 0.44% 654,390
2024-08-14 2024-08-12 0.520 1,350,600 -200 0.45% 702,312
2024-08-09 2024-08-07 0.530 1,350,800 -145,000 0.45% 715,924
2024-08-08 2024-08-06 0.490 1,495,800 -25,000 0.50% 732,942
2024-08-07 2024-08-05 0.500 1,520,800 -53,000 0.50% 760,400
2024-07-25 2024-07-23 0.500 1,573,800 +4,000 0.52% 786,900
2024-07-05 2024-07-03 0.550 1,569,800 +6,400 0.52% 863,390
2024-06-21 2024-06-19 0.550 1,563,400 +18,000 0.52% 859,870
2024-06-19 2024-06-17 0.580 1,545,400 -18,000 0.51% 896,332
2024-06-17 2024-06-13 0.640 1,563,400 +86,000 0.52% 1,000,576
2024-06-14 2024-06-12 0.600 1,477,400 -60,000 0.49% 886,440
2024-06-13 2024-06-11 0.590 1,537,400 +38,000 0.51% 907,066
2024-06-11 2024-06-06 0.580 1,499,400 +40,000 0.50% 869,652
2024-06-04 2024-05-31 0.660 1,459,400 -4,000 0.48% 963,204
2024-05-29 2024-05-27 0.800 1,463,400 -4,000 0.49% 1,170,720
2024-05-22 2024-05-20 0.660 1,467,400 -54,000 0.49% 968,484
2024-05-20 2024-05-16 0.600 1,521,400 -94,000 0.50% 912,840
2024-05-17 2024-05-14 0.590 1,615,400 -38,000 0.54% 953,086
2024-05-16 2024-05-13 0.580 1,653,400 -8,000 0.55% 958,972
2024-05-14 2024-05-10 0.520 1,661,400 +40,000 0.55% 863,928
2024-05-09 2024-05-07 0.550 1,621,400 +40,000 0.54% 891,770
2024-05-08 2024-05-06 0.550 1,581,400 +40,000 0.52% 869,770
2024-04-18 2024-04-16 0.600 1,541,400 -4,000 0.51% 924,840
2024-04-08 2024-04-03 0.660 1,545,400 -32,000 0.51% 1,019,964
2024-04-03 2024-03-28 0.620 1,577,400 -104,000 0.52% 977,988
2024-03-25 2024-03-21 0.500 1,681,400 +32,000 0.56% 840,700
2024-03-15 2024-03-13 0.495 1,649,400 -40,000 0.55% 816,453
2024-03-08 2024-03-06 0.480 1,689,400 -2,000 0.56% 810,912
2024-03-07 2024-03-05 0.500 1,691,400 +44,000 0.56% 845,700
2024-03-06 2024-03-04 0.530 1,647,400 +38,000 0.55% 873,122
2024-02-06 2024-02-02 0.590 1,609,400 -200 0.53% 949,546
2024-02-01 2024-01-30 0.580 1,609,600 +30,000 0.53% 933,568
2024-01-31 2024-01-29 0.660 1,579,600 +20,000 0.52% 1,042,536
2024-01-30 2024-01-26 0.640 1,559,600 +90,000 0.52% 998,144
2024-01-25 2024-01-23 0.600 1,469,600 -4,000 0.49% 881,760
2024-01-16 2024-01-12 0.710 1,473,600 +200 0.49% 1,046,256
2024-01-04 2024-01-02 0.830 1,473,400 -4,000 0.49% 1,222,922
2024-01-03 2023-12-29 0.810 1,477,400 -18,000 0.49% 1,196,694
2023-12-19 2023-12-15 0.920 1,495,400 -10,000 0.50% 1,375,768
2023-12-18 2023-12-14 0.750 1,505,400 +6,000 0.50% 1,129,050
2023-12-15 2023-12-13 0.770 1,499,400 +2,000 0.50% 1,154,538
2023-12-08 2023-12-06 0.870 1,497,400 +2,000 0.50% 1,302,738
2023-11-29 2023-11-27 0.960 1,495,400 -4,000 0.51% 1,435,584
2023-11-21 2023-11-17 0.910 1,499,400 -4,000 0.51% 1,364,454
2023-11-13 2023-11-09 0.950 1,503,400 +2,000 0.51% 1,428,230
2023-10-31 2023-10-27 0.950 1,501,400 -4,000 0.51% 1,426,330
2023-10-19 2023-10-17 1.060 1,505,400 +2,000 0.51% 1,595,724
2023-10-18 2023-10-16 1.000 1,503,400 -6,000 0.51% 1,503,400
2023-10-17 2023-10-13 0.880 1,509,400 +2,000 0.51% 1,328,272
2023-10-16 2023-10-12 1.100 1,507,400 -4,000 0.51% 1,658,140
2023-10-12 2023-10-10 0.810 1,511,400 +2,000 0.51% 1,224,234
2023-10-11 2023-10-09 0.940 1,509,400 -4,000 0.51% 1,418,836
2023-10-09 2023-10-05 0.830 1,513,400 -200 0.51% 1,256,122
2023-09-21 2023-09-19 0.920 1,513,600 -1,000 0.51% 1,392,512
2023-09-20 2023-09-18 0.860 1,514,600 +2,000 0.52% 1,302,556
2023-09-19 2023-09-15 0.950 1,512,600 +2,600 0.51% 1,436,970
2023-09-15 2023-09-13 0.990 1,510,000 +3,800 0.51% 1,494,900
2023-09-14 2023-09-12 1.030 1,506,200 +200 0.51% 1,551,386
2023-09-13 2023-09-11 0.970 1,506,000 -1,000 0.51% 1,460,820
2023-09-11 2023-09-06 1.040 1,507,000 +400 0.51% 1,567,280
2023-09-06 2023-09-04 1.080 1,506,600 -200 0.51% 1,627,128
2023-09-05 2023-08-31 1.030 1,506,800 +1,000 0.51% 1,552,004
2023-08-31 2023-08-29 1.030 1,505,800 +1,400 0.51% 1,550,974
2023-08-28 2023-08-24 1.140 1,504,400 -400 0.51% 1,715,016
2023-08-24 2023-08-22 1.180 1,504,800 -2,800 0.51% 1,775,664
2023-08-23 2023-08-21 1.220 1,507,600 +2,800 0.51% 1,839,272
2023-08-17 2023-08-15 1.130 1,504,800 +2,000 0.51% 1,700,424
2023-08-11 2023-08-09 1.040 1,502,800 -219,000 0.51% 1,562,912
2023-08-10 2023-08-08 0.990 1,721,800 -386,000 0.59% 1,704,582
2023-08-09 2023-08-07 1.080 2,107,800 -10,800 0.72% 2,276,424
2023-08-08 2023-08-04 1.450 2,118,600 -5,000 0.72% 3,071,970
2023-08-07 2023-08-03 1.430 2,123,600 +14,000 0.72% 3,036,748
2023-08-04 2023-08-02 1.400 2,109,600 +6,000 0.72% 2,953,440
2023-08-02 2023-07-31 1.340 2,103,600 +8,000 0.72% 2,818,824
2023-08-01 2023-07-28 1.270 2,095,600 -6,000 0.71% 2,661,412
2023-07-31 2023-07-27 1.200 2,101,600 +3,200 0.71% 2,521,920
2023-07-27 2023-07-25 1.160 2,098,400 +9,400 0.71% 2,434,144
2023-07-21 2023-07-19 1.110 2,089,000 -200 0.71% 2,318,790
2023-07-20 2023-07-18 1.090 2,089,200 +3,600 0.71% 2,277,228
2023-07-19 2023-07-14 1.020 2,085,600 -14,000 0.71% 2,127,312
2023-07-14 2023-07-12 0.950 2,099,600 -4,000 0.71% 1,994,620
2023-07-13 2023-07-11 0.920 2,103,600 -20,200 0.72% 1,935,312
2023-07-07 2023-07-05 0.860 2,123,800 -3,600 0.72% 1,826,468
2023-06-29 2023-06-27 0.790 2,127,400 +1,000 0.72% 1,680,646
2023-06-28 2023-06-26 0.800 2,126,400 -3,000 0.72% 1,701,120
2023-06-16 2023-06-14 0.820 2,129,400 +10,000 0.72% 1,746,108
2023-06-08 2023-06-06 0.920 2,119,400 +5,400 0.72% 1,949,848
2023-06-06 2023-06-02 0.820 2,114,000 +2,000 0.72% 1,733,480
2023-06-05 2023-06-01 0.820 2,112,000 +400 0.72% 1,731,840
2023-06-01 2023-05-30 0.870 2,111,600 +1,200 0.72% 1,837,092
2023-05-31 2023-05-29 0.890 2,110,400 +1,400 0.72% 1,878,256
2023-05-29 2023-05-24 0.890 2,109,000 -200 0.72% 1,877,010
2023-04-27 2023-04-25 0.850 2,109,200 -200 0.72% 1,792,820
2023-04-25 2023-04-21 0.860 2,109,400 -5,000 0.72% 1,814,084
2023-04-18 2023-04-14 0.910 2,114,400 -2,200 0.72% 1,924,104
2023-04-14 2023-04-12 0.890 2,116,600 -800 0.72% 1,883,774
2023-04-13 2023-04-11 0.830 2,117,400 -10,000 0.72% 1,757,442
2023-04-12 2023-04-06 0.830 2,127,400 -4,600 0.72% 1,765,742
2023-03-30 2023-03-28 0.830 2,132,000 -5,400 0.73% 1,769,560
2023-03-28 2023-03-24 0.820 2,137,400 +10,000 0.73% 1,752,668
2023-03-27 2023-03-23 0.820 2,127,400 +3,000 0.72% 1,744,468
2023-03-20 2023-03-16 0.780 2,124,400 +400 0.72% 1,657,032
2023-03-13 2023-03-09 0.840 2,124,000 -4,800 0.72% 1,784,160
2023-03-02 2023-02-28 0.850 2,128,800 +5,000 0.72% 1,809,480
2023-02-24 2023-02-22 0.880 2,123,800 -200 0.72% 1,868,944
2023-02-20 2023-02-16 0.890 2,124,000 -25,200 0.72% 1,890,360
2023-02-07 2023-02-03 0.930 2,149,200 -3,600 0.73% 1,998,756
2023-02-06 2023-02-02 0.890 2,152,800 +13,000 0.73% 1,915,992
2023-02-03 2023-02-01 0.890 2,139,800 +10,000 0.73% 1,904,422
2023-02-01 2023-01-30 1.000 2,129,800 +10,000 0.72% 2,129,800
2023-01-26 2023-01-19 1.010 2,119,800 +200 0.72% 2,140,998
2023-01-19 2023-01-17 1.000 2,119,600 +20,000 0.72% 2,119,600
2023-01-18 2023-01-16 1.000 2,099,600 +600 0.71% 2,099,600
2023-01-16 2023-01-12 1.020 2,099,000 +7,000 0.71% 2,140,980
2023-01-12 2023-01-10 1.000 2,092,000 +9,800 0.71% 2,092,000
2023-01-09 2023-01-05 1.020 2,082,200 +4,000 0.71% 2,123,844
2023-01-04 2022-12-30 1.020 2,078,200 -30,000 0.71% 2,119,764
2023-01-03 2022-12-29 1.010 2,108,200 -38,000 0.72% 2,129,282
2022-12-30 2022-12-28 0.950 2,146,200 -8,000 0.73% 2,038,890
2022-12-29 2022-12-23 1.000 2,154,200 -50,400 0.73% 2,154,200
2022-12-28 2022-12-22 0.940 2,204,600 -3,600 0.75% 2,072,324
2022-12-23 2022-12-21 0.900 2,208,200 +2,000 0.75% 1,987,380
2022-12-16 2022-12-14 0.870 2,206,200 +5,000 0.75% 1,919,394
2022-12-15 2022-12-13 0.850 2,201,200 -10,000 0.75% 1,871,020
2022-12-13 2022-12-09 0.860 2,211,200 -3,600 0.75% 1,901,632
2022-12-09 2022-12-07 0.870 2,214,800 +3,000 0.75% 1,926,876
2022-12-07 2022-12-05 0.860 2,211,800 +20,000 0.75% 1,902,148
2022-12-06 2022-12-02 0.890 2,191,800 +3,000 0.75% 1,950,702
2022-11-03 2022-11-01 0.800 2,188,800 -3,800 0.77% 1,751,040
2022-10-19 2022-10-17 0.840 2,192,600 -200 0.77% 1,841,784
2022-10-17 2022-10-13 0.880 2,192,800 +1,000 0.77% 1,929,664
2022-10-12 2022-10-10 0.860 2,191,800 -3,600 0.77% 1,884,948
2022-10-05 2022-09-30 0.860 2,195,400 -3,200 0.77% 1,888,044
2022-09-27 2022-09-23 0.910 2,198,600 +1,400 0.77% 2,000,726
2022-09-26 2022-09-22 0.910 2,197,200 +5,600 0.77% 1,999,452
2022-09-08 2022-09-06 0.980 2,191,600 -13,000 0.77% 2,147,768
2022-09-02 2022-08-31 0.980 2,204,600 -4,200 0.78% 2,160,508
2022-08-31 2022-08-29 0.930 2,208,800 +200 0.78% 2,054,184
2022-08-26 2022-08-24 0.960 2,208,600 -4,400 0.78% 2,120,256
2022-08-22 2022-08-18 0.970 2,213,000 -20,800 0.78% 2,146,610
2022-08-08 2022-08-04 0.880 2,233,800 -3,800 0.79% 1,965,744
2022-07-28 2022-07-26 0.900 2,237,600 -12,000 0.79% 2,013,840
2022-07-26 2022-07-22 0.860 2,249,600 -2,000 0.79% 1,934,656
2022-07-22 2022-07-20 0.910 2,251,600 +10,000 0.79% 2,048,956
2022-07-19 2022-07-15 0.920 2,241,600 +3,800 0.79% 2,062,272
2022-07-15 2022-07-13 0.920 2,237,800 -6,600 0.79% 2,058,776
2022-07-13 2022-07-11 0.950 2,244,400 -3,400 0.79% 2,132,180
2022-07-04 2022-06-29 0.960 2,247,800 -4,000 0.79% 2,157,888
2022-06-29 2022-06-27 0.950 2,251,800 -3,800 0.79% 2,139,210
2022-06-27 2022-06-23 0.950 2,255,600 +7,000 0.79% 2,142,820
2022-06-24 2022-06-22 0.940 2,248,600 -10,000 0.79% 2,113,684
2022-06-23 2022-06-21 0.940 2,258,600 -5,200 0.80% 2,123,084
2022-06-22 2022-06-20 0.920 2,263,800 -21,800 0.80% 2,082,696
2022-06-21 2022-06-17 0.880 2,285,600 +71,200 0.80% 2,011,328
2022-06-20 2022-06-16 1.120 2,214,400 +10,200 0.78% 2,480,128
2022-06-14 2022-06-10 1.100 2,204,200 +528,400 0.78% 2,424,620
2022-06-06 2022-06-01 1.010 1,675,800 -25,800 0.59% 1,692,558
2022-06-02 2022-05-31 1.010 1,701,600 +36,800 0.60% 1,718,616
2022-06-01 2022-05-30 1.080 1,664,800 +9,800 0.59% 1,797,984
2022-05-30 2022-05-26 1.150 1,655,000 +37,000 0.58% 1,903,250
2022-05-26 2022-05-24 1.180 1,618,000 -2,000 0.61% 1,909,240
2022-05-25 2022-05-23 1.220 1,620,000 -2,200 0.61% 1,976,400
2022-05-24 2022-05-20 1.190 1,622,200 +91,200 0.61% 1,930,418
2022-05-23 2022-05-19 1.130 1,531,000 +11,800 0.58% 1,730,030
2022-05-20 2022-05-18 1.140 1,519,200 +9,400 0.58% 1,731,888
2022-05-19 2022-05-17 1.290 1,509,800 +13,600 0.57% 1,947,642
2022-05-18 2022-05-16 1.560 1,496,200 -33,000 0.57% 2,334,072
2022-05-17 2022-05-13 1.400 1,529,200 -12,000 0.58% 2,140,880
2022-05-16 2022-05-12 1.350 1,541,200 -49,200 0.58% 2,080,620
2022-05-12 2022-05-10 1.290 1,590,400 -3,600 0.60% 2,051,616
2022-05-11 2022-05-06 1.320 1,594,000 +97,400 0.60% 2,104,080
2022-05-10 2022-05-05 1.280 1,496,600 +2,800 0.57% 1,915,648
2022-05-06 2022-05-04 1.260 1,493,800 -11,800 0.57% 1,882,188
2022-05-05 2022-05-03 1.180 1,505,600 -18,600 0.57% 1,776,608
2022-05-04 2022-04-29 1.080 1,524,200 +30,200 0.58% 1,646,136
2022-04-29 2022-04-27 0.800 1,494,000 +10,000 0.57% 1,195,200
2022-04-27 2022-04-25 0.860 1,484,000 +20,000 0.56% 1,276,240
2022-04-12 2022-04-08 0.880 1,464,000 +3,600 0.55% 1,288,320
2022-04-11 2022-04-07 0.940 1,460,400 +800 0.55% 1,372,776
2022-04-07 2022-04-04 0.940 1,459,600 +2,000 0.55% 1,372,024
2022-03-21 2022-03-17 0.950 1,457,600 -19,200 0.55% 1,384,720
2022-03-17 2022-03-15 0.860 1,476,800 +800 0.56% 1,270,048
2022-03-16 2022-03-14 0.900 1,476,000 +18,400 0.56% 1,328,400
2022-03-15 2022-03-11 0.930 1,457,600 -132,600 0.55% 1,355,568
2022-03-14 2022-03-10 0.960 1,590,200 +25,200 0.60% 1,526,592
2022-03-11 2022-03-09 0.950 1,565,000 +120,000 0.59% 1,486,750
2022-03-07 2022-03-03 0.810 1,445,000 +10,000 0.55% 1,170,450
2022-03-03 2022-03-01 0.820 1,435,000 -6,400 0.54% 1,176,700
2022-03-01 2022-02-25 0.830 1,441,400 +12,600 0.55% 1,196,362
2022-02-23 2022-02-21 0.830 1,428,800 +5,000 0.54% 1,185,904
2022-02-21 2022-02-17 0.880 1,423,800 -6,400 0.54% 1,252,944
2022-02-16 2022-02-14 0.880 1,430,200 +1,400 0.54% 1,258,576
2022-02-15 2022-02-11 0.900 1,428,800 -2,400 0.54% 1,285,920
2022-02-07 2022-01-31 0.900 1,431,200 -6,000 0.54% 1,288,080
2022-02-04 2022-01-27 0.860 1,437,200 +5,000 0.54% 1,235,992
2022-01-28 2022-01-26 0.860 1,432,200 -200 0.54% 1,231,692
2022-01-26 2022-01-24 0.870 1,432,400 +6,800 0.54% 1,246,188
2022-01-25 2022-01-21 0.950 1,425,600 -2,600 0.54% 1,354,320
2022-01-24 2022-01-20 0.810 1,428,200 +7,200 0.54% 1,156,842
2022-01-20 2022-01-18 0.780 1,421,000 +12,600 0.54% 1,108,380
2022-01-14 2022-01-12 0.870 1,408,400 -5,000 0.53% 1,225,308
2022-01-12 2022-01-10 0.850 1,413,400 +7,800 0.54% 1,201,390
2022-01-07 2022-01-05 1.000 1,405,600 +200 0.53% 1,405,600
2022-01-04 2021-12-31 0.960 1,405,400 +6,600 0.53% 1,349,184
2021-12-22 2021-12-20 0.960 1,398,800 -9,200 0.53% 1,342,848
2021-12-15 2021-12-13 0.980 1,408,000 +7,600 0.53% 1,379,840
2021-12-14 2021-12-10 0.960 1,400,400 +8,800 0.53% 1,344,384
2021-12-13 2021-12-09 0.960 1,391,600 +4,000 0.53% 1,335,936
2021-12-07 2021-12-03 0.990 1,387,600 +200 0.62% 1,373,724
2021-12-03 2021-12-01 0.970 1,387,400 -4,000 0.62% 1,345,778
2021-11-29 2021-11-25 1.060 1,391,400 -7,200 0.69% 1,474,884
2021-11-26 2021-11-24 1.020 1,398,600 -600 0.69% 1,426,572
2021-11-15 2021-11-11 1.000 1,399,200 +7,000 0.70% 1,399,200
2021-11-11 2021-11-09 1.030 1,392,200 -112,000 0.69% 1,433,966
2021-11-08 2021-11-04 1.060 1,504,200 -9,800 0.75% 1,594,452
2021-11-04 2021-11-02 1.070 1,514,000 +2,000 0.75% 1,619,980
2021-11-03 2021-11-01 1.140 1,512,000 -400 0.75% 1,723,680
2021-11-02 2021-10-29 1.130 1,512,400 -5,800 0.75% 1,709,012
2021-10-29 2021-10-27 1.050 1,518,200 -28,000 0.75% 1,594,110
2021-10-26 2021-10-22 1.100 1,546,200 -6,600 0.77% 1,700,820
2021-10-25 2021-10-21 1.100 1,552,800 -1,600 0.77% 1,708,080
2021-10-21 2021-10-19 1.010 1,554,400 -31,000 0.77% 1,569,944
2021-10-19 2021-10-15 1.020 1,585,400 -30,800 0.79% 1,617,108
2021-10-18 2021-10-12 1.020 1,616,200 +25,200 0.80% 1,648,524
2021-10-15 2021-10-11 1.050 1,591,000 +3,000 0.79% 1,670,550
2021-10-12 2021-10-08 1.050 1,588,000 +3,000 0.79% 1,667,400
2021-10-11 2021-10-07 1.040 1,585,000 +7,000 0.79% 1,648,400
2021-10-08 2021-10-06 1.040 1,578,000 -6,200 0.78% 1,641,120
2021-10-06 2021-10-04 0.990 1,584,200 +8,000 0.79% 1,568,358
2021-10-05 2021-09-30 1.050 1,576,200 -69,200 0.78% 1,655,010
2021-09-30 2021-09-28 1.040 1,645,400 +36,400 0.82% 1,711,216
2021-09-29 2021-09-27 0.950 1,609,000 -11,000 0.80% 1,528,550
2021-09-21 2021-09-17 0.950 1,620,000 -13,000 0.80% 1,539,000
2021-09-14 2021-09-10 0.910 1,633,000 -10,000 0.81% 1,486,030
2021-09-10 2021-09-08 0.890 1,643,000 -4,600 0.82% 1,462,270
2021-09-09 2021-09-07 0.880 1,647,600 +10,000 0.82% 1,449,888
2021-09-07 2021-09-03 0.940 1,637,600 -5,000 0.81% 1,539,344
2021-09-03 2021-09-01 0.880 1,642,600 -4,000 0.82% 1,445,488
2021-08-19 2021-08-17 0.830 1,646,600 +2,000 0.82% 1,366,678
2021-08-18 2021-08-16 0.840 1,644,600 -12,400 0.82% 1,381,464
2021-08-16 2021-08-12 0.800 1,657,000 -5,000 0.82% 1,325,600
2021-08-13 2021-08-11 0.830 1,662,000 +1,000 0.83% 1,379,460
2021-08-12 2021-08-10 0.840 1,661,000 +7,000 0.83% 1,395,240
2021-08-10 2021-08-06 0.780 1,654,000 +30,400 0.82% 1,290,120
2021-08-09 2021-08-05 0.820 1,623,600 -15,400 0.81% 1,331,352
2021-08-06 2021-08-04 0.830 1,639,000 +2,000 0.81% 1,360,370
2021-08-05 2021-08-03 0.820 1,637,000 +7,000 0.81% 1,342,340
2021-08-02 2021-07-29 0.860 1,630,000 +5,000 0.81% 1,401,800
2021-07-29 2021-07-27 0.810 1,625,000 +11,800 0.81% 1,316,250
2021-07-28 2021-07-26 0.900 1,613,200 -32,000 0.80% 1,451,880
2021-07-22 2021-07-20 1.010 1,645,200 -15,600 0.82% 1,661,652
2021-07-21 2021-07-19 1.030 1,660,800 +20,200 0.83% 1,710,624
2021-07-20 2021-07-16 1.030 1,640,600 -22,400 0.81% 1,689,818
2021-07-16 2021-07-14 1.070 1,663,000 +6,000 0.83% 1,779,410
2021-07-15 2021-07-13 1.100 1,657,000 -14,000 0.82% 1,822,700
2021-07-14 2021-07-12 1.090 1,671,000 +57,600 0.83% 1,821,390
2021-07-13 2021-07-09 1.060 1,613,400 -7,400 0.80% 1,710,204
2021-07-12 2021-07-08 0.990 1,620,800 +5,000 0.81% 1,604,592
2021-07-07 2021-07-05 1.000 1,615,800 -10,000 0.80% 1,615,800
2021-07-06 2021-07-02 1.010 1,625,800 +3,600 0.81% 1,642,058
2021-07-05 2021-06-30 0.970 1,622,200 +23,400 0.81% 1,573,534
2021-06-29 2021-06-25 0.990 1,598,800 -3,400 0.79% 1,582,812
2021-06-28 2021-06-24 1.020 1,602,200 -5,000 0.80% 1,634,244
2021-06-25 2021-06-23 1.020 1,607,200 -21,800 0.80% 1,639,344
2021-06-23 2021-06-21 0.960 1,629,000 -60,000 0.81% 1,563,840
2021-06-18 2021-06-16 1.010 1,689,000 -7,000 0.84% 1,705,890
2021-06-17 2021-06-15 1.010 1,696,000 -3,000 0.84% 1,712,960
2021-06-16 2021-06-11 0.980 1,699,000 -9,200 0.84% 1,665,020
2021-06-10 2021-06-08 0.930 1,708,200 -3,000 0.85% 1,588,626
2021-06-09 2021-06-07 0.980 1,711,200 -17,000 0.85% 1,676,976
2021-06-08 2021-06-04 0.960 1,728,200 -30,000 0.86% 1,659,072
2021-06-07 2021-06-03 0.950 1,758,200 -21,400 0.87% 1,670,290
2021-06-04 2021-06-02 0.950 1,779,600 -7,600 0.88% 1,690,620
2021-06-03 2021-06-01 0.970 1,787,200 -2,600 0.89% 1,733,584
2021-06-02 2021-05-31 0.970 1,789,800 -51,000 0.89% 1,736,106
2021-06-01 2021-05-28 0.940 1,840,800 -9,600 0.91% 1,730,352
2021-05-31 2021-05-27 0.900 1,850,400 -46,200 0.92% 1,665,360
2021-05-28 2021-05-26 0.850 1,896,600 -99,800 0.94% 1,612,110
2021-05-27 2021-05-25 0.800 1,996,400 -20,000 0.99% 1,597,120
2021-05-26 2021-05-24 0.800 2,016,400 +125,000 1.00% 1,613,120
2021-05-24 2021-05-20 0.870 1,891,400 -4,800 0.94% 1,645,518
2021-05-21 2021-05-18 0.880 1,896,200 +3,200 0.94% 1,668,656
2021-05-20 2021-05-17 0.860 1,893,000 -68,600 0.94% 1,627,980
2021-05-18 2021-05-14 0.800 1,961,600 +52,800 0.97% 1,569,280
2021-05-17 2021-05-13 0.850 1,908,800 +126,200 0.95% 1,622,480
2021-05-14 2021-05-12 0.870 1,782,600 -327,400 0.89% 1,550,862
2021-05-13 2021-05-11 1.040 2,110,000 +305,200 1.05% 2,194,400
2021-05-12 2021-05-10 0.930 1,804,800 -199,400 0.90% 1,678,464
2021-05-11 2021-05-07 0.740 2,004,200 +200,000 1.00% 1,483,108
2021-05-10 2021-05-06 0.810 1,804,200 +26,000 0.90% 1,461,402
2021-05-07 2021-05-05 0.850 1,778,200 -182,200 0.88% 1,511,470
2021-05-06 2021-05-04 0.630 1,960,400 +200 0.97% 1,235,052
2021-05-05 2021-05-03 0.620 1,960,200 +15,800 0.97% 1,215,324
2021-05-04 2021-04-30 0.610 1,944,400 -200 0.97% 1,186,084
2021-05-03 2021-04-29 0.610 1,944,600 +200 0.97% 1,186,206
2021-04-30 2021-04-28 0.600 1,944,400 -200 0.97% 1,166,640
2021-04-29 2021-04-27 0.610 1,944,600 +10,000 0.97% 1,186,206
2021-04-28 2021-04-26 0.590 1,934,600 +200 0.96% 1,141,414
2021-04-26 2021-04-22 0.590 1,934,400 +8,400 0.96% 1,141,296
2021-04-23 2021-04-21 0.600 1,926,000 +200 0.96% 1,155,600
2021-04-22 2021-04-20 0.600 1,925,800 +200 0.96% 1,155,480
2021-04-21 2021-04-19 0.610 1,925,600 -9,800 0.96% 1,174,616
2021-04-20 2021-04-16 0.610 1,935,400 +200 0.96% 1,180,594
2021-04-14 2021-04-12 0.600 1,935,200 +20,000 0.96% 1,161,120
2021-04-01 2021-03-30 0.640 1,915,200 -20,000 0.95% 1,225,728
2021-03-31 2021-03-29 0.610 1,935,200 +15,000 0.96% 1,180,472
2021-03-29 2021-03-25 0.620 1,920,200 -27,000 0.95% 1,190,524
2021-03-26 2021-03-24 0.580 1,947,200 +60,000 0.97% 1,129,376
2021-03-22 2021-03-18 0.650 1,887,200 +47,000 0.94% 1,226,680
2021-03-19 2021-03-17 0.650 1,840,200 +11,000 0.91% 1,196,130
2021-03-18 2021-03-16 0.700 1,829,200 +3,000 0.91% 1,280,440
2021-03-17 2021-03-15 0.700 1,826,200 +30,000 0.91% 1,278,340
2021-03-16 2021-03-12 0.730 1,796,200 +4,000 0.89% 1,311,226
2021-03-12 2021-03-10 0.720 1,792,200 -6,000 0.89% 1,290,384
2021-03-10 2021-03-08 0.700 1,798,200 +5,000 0.89% 1,258,740
2021-03-08 2021-03-04 0.710 1,793,200 -42,600 0.89% 1,273,172
2021-03-02 2021-02-26 0.700 1,835,800 +82,800 0.91% 1,285,060
2021-03-01 2021-02-25 0.740 1,753,000 +25,400 0.87% 1,297,220
2021-02-26 2021-02-24 0.740 1,727,600 +12,600 0.86% 1,278,424
2021-02-25 2021-02-23 0.760 1,715,000 +5,000 0.85% 1,303,400
2021-02-24 2021-02-22 0.750 1,710,000 -59,600 0.85% 1,282,500
2021-02-23 2021-02-19 0.760 1,769,600 +44,800 0.88% 1,344,896
2021-02-22 2021-02-18 0.800 1,724,800 +46,600 0.86% 1,379,840
2021-02-19 2021-02-17 0.830 1,678,200 +24,000 0.83% 1,392,906
2021-02-18 2021-02-16 0.820 1,654,200 +10,600 0.82% 1,356,444
2021-02-17 2021-02-11 0.820 1,643,600 +55,000 0.82% 1,347,752
2021-02-16 2021-02-09 0.800 1,588,600 -26,000 0.79% 1,270,880
2021-02-09 2021-02-05 0.790 1,614,600 -61,200 0.80% 1,275,534
2021-02-08 2021-02-04 0.790 1,675,800 +5,000 0.83% 1,323,882
2021-02-04 2021-02-02 0.810 1,670,800 +200 0.83% 1,353,348
2021-02-03 2021-02-01 0.780 1,670,600 -20,000 0.83% 1,303,068
2021-02-02 2021-01-29 0.780 1,690,600 +13,600 0.84% 1,318,668
2021-02-01 2021-01-28 0.790 1,677,000 +82,600 0.83% 1,324,830
2021-01-29 2021-01-27 0.820 1,594,400 -25,800 0.79% 1,307,408
2021-01-27 2021-01-25 0.830 1,620,200 -15,600 0.80% 1,344,766
2021-01-26 2021-01-22 0.790 1,635,800 +7,000 0.81% 1,292,282
2021-01-25 2021-01-21 0.810 1,628,800 -5,000 0.81% 1,319,328
2021-01-22 2021-01-20 0.800 1,633,800 -20,000 0.81% 1,307,040
2021-01-21 2021-01-19 0.810 1,653,800 +5,000 0.82% 1,339,578
2021-01-20 2021-01-18 0.810 1,648,800 -24,400 0.82% 1,335,528
2021-01-19 2021-01-15 0.810 1,673,200 -15,000 0.83% 1,355,292
2021-01-18 2021-01-14 0.820 1,688,200 +3,000 0.84% 1,384,324
2021-01-15 2021-01-13 0.830 1,685,200 +7,800 0.84% 1,398,716
2021-01-14 2021-01-12 0.850 1,677,400 -15,200 0.83% 1,425,790
2021-01-13 2021-01-11 0.840 1,692,600 -17,200 0.84% 1,421,784
2021-01-12 2021-01-08 0.890 1,709,800 +16,000 0.85% 1,521,722
2021-01-11 2021-01-07 0.930 1,693,800 +10,200 0.84% 1,575,234
2021-01-08 2021-01-06 0.950 1,683,600 +59,600 0.84% 1,599,420
2021-01-07 2021-01-05 0.980 1,624,000 +45,600 0.81% 1,591,520
2021-01-06 2021-01-04 1.000 1,578,400 +1,400 0.78% 1,578,400
2021-01-05 2020-12-31 0.980 1,577,000 -21,600 0.78% 1,545,460
2021-01-04 2020-12-29 0.920 1,598,600 +6,800 0.79% 1,470,712
2020-12-30 2020-12-28 0.960 1,591,800 +3,400 0.79% 1,528,128
2020-12-29 2020-12-24 0.990 1,588,400 +41,600 0.79% 1,572,516
2020-12-28 2020-12-22 1.050 1,546,800 +25,000 0.77% 1,624,140
2020-12-23 2020-12-21 1.000 1,521,800 +12,000 0.76% 1,521,800
2020-12-22 2020-12-18 1.000 1,509,800 +13,000 0.75% 1,509,800
2020-12-21 2020-12-17 0.990 1,496,800 -105,000 0.74% 1,481,832
2020-12-18 2020-12-16 0.980 1,601,800 +160,000 0.80% 1,569,764
2020-12-17 2020-12-15 1.020 1,441,800 -6,200 0.72% 1,470,636
2020-12-16 2020-12-14 1.000 1,448,000 +30,000 0.72% 1,448,000
2020-12-15 2020-12-11 1.020 1,418,000 +5,800 0.70% 1,446,360
2020-12-14 2020-12-10 0.940 1,412,200 +1,600 0.70% 1,327,468
2020-12-10 2020-12-08 0.860 1,410,600 +11,200 0.70% 1,213,116
2020-12-03 2020-12-01 0.800 1,399,400 +5,800 0.70% 1,119,520
2020-11-24 2020-11-20 0.880 1,393,600 +5,000 0.69% 1,226,368
2020-11-19 2020-11-17 0.830 1,388,600 -3,600 0.69% 1,152,538
2020-11-18 2020-11-16 0.850 1,392,200 +3,600 0.69% 1,183,370
2020-11-06 2020-11-04 0.880 1,388,600 -200 0.69% 1,221,968
2020-11-02 2020-10-29 0.890 1,388,800 -19,000 0.69% 1,236,032
2020-10-29 2020-10-27 0.950 1,407,800 -1,400 0.70% 1,337,410
2020-10-28 2020-10-23 0.920 1,409,200 +1,400 0.70% 1,296,464
2020-10-19 2020-10-15 1.010 1,407,800 -3,800 0.70% 1,421,878
2020-10-06 2020-09-30 0.900 1,411,600 -10,800 0.70% 1,270,440
2020-09-30 2020-09-28 0.980 1,422,400 -8,000 0.71% 1,393,952
2020-09-29 2020-09-25 0.920 1,430,400 -1,600 0.71% 1,315,968
2020-09-25 2020-09-23 0.890 1,432,000 +5,000 0.71% 1,274,480
2020-09-22 2020-09-18 1.010 1,427,000 +10,000 0.71% 1,441,270
2020-09-18 2020-09-16 1.090 1,417,000 -2,200 0.70% 1,544,530
2020-09-16 2020-09-14 1.140 1,419,200 -6,000 0.71% 1,617,888
2020-09-15 2020-09-11 1.280 1,425,200 +8,200 0.71% 1,824,256
2020-09-14 2020-09-10 1.210 1,417,000 -5,800 0.70% 1,714,570
2020-09-11 2020-09-09 1.400 1,422,800 -57,600 0.71% 1,991,920
2020-09-10 2020-09-08 1.280 1,480,400 -5,800 0.74% 1,894,912
2020-09-08 2020-09-04 0.980 1,486,200 +10,000 0.74% 1,456,476
2020-09-04 2020-09-02 0.950 1,476,200 -9,000 0.73% 1,402,390
2020-09-03 2020-09-01 1.010 1,485,200 +5,000 0.74% 1,500,052
2020-08-28 2020-08-26 0.780 1,480,200 +2,000 0.74% 1,154,556
2020-08-19 2020-08-17 0.780 1,478,200 +4,000 0.73% 1,152,996
2020-08-18 2020-08-14 0.910 1,474,200 -12,800 0.73% 1,341,522
2020-08-17 2020-08-13 0.810 1,487,000 -35,000 0.74% 1,204,470
2020-08-14 2020-08-12 0.700 1,522,000 +1,000 0.76% 1,065,400
2020-08-13 2020-08-11 0.650 1,521,000 +10,000 0.76% 988,650
2020-08-12 2020-08-10 0.640 1,511,000 +10,000 0.75% 967,040
2020-08-10 2020-08-06 0.620 1,501,000 +200 0.75% 930,620
2020-07-31 2020-07-29 0.650 1,500,800 +5,200 0.75% 975,520
2020-07-16 2020-07-14 0.730 1,495,600 -15,000 0.74% 1,091,788
2020-07-14 2020-07-10 0.630 1,510,600 -600 0.75% 951,678
2020-07-08 2020-07-06 0.620 1,511,200 +10,000 0.75% 936,944
2020-07-06 2020-07-02 0.660 1,501,200 +22,600 0.75% 990,792
2020-06-22 2020-06-18 0.600 1,478,600 +1,400 0.73% 887,160
2020-06-16 2020-06-12 0.630 1,477,200 +34,000 0.73% 930,636
2020-06-11 2020-06-09 0.660 1,443,200 +11,000 0.72% 952,512
2020-06-10 2020-06-08 0.660 1,432,200 -1,000 0.71% 945,252
2020-06-05 2020-06-03 0.680 1,433,200 +1,000 0.71% 974,576
2020-06-04 2020-06-02 0.680 1,432,200 -34,600 0.71% 973,896
2020-06-03 2020-06-01 0.710 1,466,800 -600 0.73% 1,041,428
2020-06-02 2020-05-29 0.740 1,467,400 +39,200 0.73% 1,085,876
2020-06-01 2020-05-28 0.730 1,428,200 -43,000 0.71% 1,042,586
2020-05-29 2020-05-27 0.760 1,471,200 +79,000 0.73% 1,118,112
2020-05-22 2020-05-20 0.780 1,392,200 -3,400 0.69% 1,085,916
2020-05-21 2020-05-19 0.770 1,395,600 -43,400 0.69% 1,074,612
2020-05-19 2020-05-15 0.800 1,439,000 +120,000 0.71% 1,151,200
2020-05-04 2020-04-28 0.890 1,319,000 -200 0.66% 1,173,910
2020-04-29 2020-04-27 0.900 1,319,200 -11,000 0.66% 1,187,280
2020-04-28 2020-04-24 0.930 1,330,200 +200 0.66% 1,237,086
2020-04-23 2020-04-21 0.830 1,330,000 -30,000 0.66% 1,103,900
2020-04-03 2020-04-01 0.980 1,360,000 -20,000 0.68% 1,332,800
2020-03-31 2020-03-27 0.980 1,380,000 +1,200 0.69% 1,352,400
2020-03-25 2020-03-23 1.010 1,378,800 -1,200 0.68% 1,392,588
2020-03-20 2020-03-18 0.990 1,380,000 +7,000 0.69% 1,366,200
2020-03-19 2020-03-17 0.980 1,373,000 +30,000 0.68% 1,345,540
2020-03-18 2020-03-16 1.010 1,343,000 -1,000 0.67% 1,356,430
2020-03-11 2020-03-09 1.040 1,344,000 -10,000 0.67% 1,397,760
2020-03-05 2020-03-03 1.180 1,354,000 +13,800 0.67% 1,597,720
2020-02-24 2020-02-20 1.260 1,340,200 +11,400 0.67% 1,688,652
2020-02-05 2020-02-03 1.260 1,328,800 +10,000 0.66% 1,674,288
2020-01-21 2020-01-17 1.310 1,318,800 -34,200 0.66% 1,727,628
2020-01-20 2020-01-16 1.210 1,353,000 -10,000 0.67% 1,637,130
2020-01-17 2020-01-15 1.170 1,363,000 +9,000 0.68% 1,594,710
2020-01-14 2020-01-10 1.200 1,354,000 +6,800 0.67% 1,624,800
2020-01-10 2020-01-08 1.250 1,347,200 -200 0.67% 1,684,000
2020-01-09 2020-01-07 1.260 1,347,400 -200 0.67% 1,697,724
2020-01-07 2020-01-03 1.250 1,347,600 -200 0.67% 1,684,500
2020-01-06 2020-01-02 1.280 1,347,800 -3,200 0.67% 1,725,184
2020-01-03 2019-12-31 1.290 1,351,000 +27,600 0.67% 1,742,790
2019-12-30 2019-12-24 1.240 1,323,400 +600 0.66% 1,641,016
2019-12-27 2019-12-20 1.300 1,322,800 -4,000 0.66% 1,719,640
2019-12-23 2019-12-19 1.260 1,326,800 -11,000 0.66% 1,671,768
2019-12-19 2019-12-17 1.260 1,337,800 +8,000 0.66% 1,685,628
2019-12-18 2019-12-16 1.260 1,329,800 +2,000 0.66% 1,675,548
2019-12-16 2019-12-12 1.400 1,327,800 +2,000 0.66% 1,858,920
2019-12-11 2019-12-09 1.320 1,325,800 -800 0.66% 1,750,056
2019-12-10 2019-12-06 1.320 1,326,600 +800 0.66% 1,751,112
2019-12-06 2019-12-04 1.400 1,325,800 -25,400 0.66% 1,856,120
2019-12-03 2019-11-29 1.480 1,351,200 -5,000 0.67% 1,999,776
2019-11-28 2019-11-26 1.390 1,356,200 -27,000 0.67% 1,885,118
2019-11-27 2019-11-25 1.400 1,383,200 -200 0.69% 1,936,480
2019-11-26 2019-11-22 1.380 1,383,400 +35,000 0.69% 1,909,092
2019-11-25 2019-11-21 1.430 1,348,400 -7,200 0.67% 1,928,212
2019-11-22 2019-11-20 1.460 1,355,600 -28,000 0.67% 1,979,176
2019-11-21 2019-11-19 1.450 1,383,600 +4,000 0.69% 2,006,220
2019-11-20 2019-11-18 1.470 1,379,600 -30,000 0.69% 2,028,012
2019-11-19 2019-11-15 1.430 1,409,600 +14,000 0.70% 2,015,728
2019-11-14 2019-11-12 1.400 1,395,600 +50,000 0.69% 1,953,840
2019-11-12 2019-11-08 1.580 1,345,600 +35,000 0.67% 2,126,048
2019-11-07 2019-11-05 1.630 1,310,600 +10,000 0.65% 2,136,278
2019-10-30 2019-10-28 1.570 1,300,600 -6,000 0.65% 2,041,942
2019-10-29 2019-10-25 1.600 1,306,600 -37,600 0.65% 2,090,560
2019-10-25 2019-10-23 1.380 1,344,200 -4,600 0.67% 1,854,996
2019-10-23 2019-10-21 1.300 1,348,800 -9,800 0.67% 1,753,440
2019-10-18 2019-10-16 1.350 1,358,600 +30,000 0.67% 1,834,110
2019-10-17 2019-10-15 1.380 1,328,600 +4,600 0.66% 1,833,468
2019-10-15 2019-10-11 1.390 1,324,000 -30,200 0.66% 1,840,360
2019-10-14 2019-10-10 1.380 1,354,200 +800 0.67% 1,868,796
2019-10-11 2019-10-09 1.410 1,353,400 +7,000 0.67% 1,908,294
2019-10-10 2019-10-08 1.400 1,346,400 +6,000 0.67% 1,884,960
2019-10-08 2019-10-03 1.420 1,340,400 +7,600 0.67% 1,903,368
2019-10-02 2019-09-27 1.450 1,332,800 -52,600 0.66% 1,932,560
2019-09-27 2019-09-25 1.410 1,385,400 -22,000 0.69% 1,953,414
2019-09-26 2019-09-24 1.440 1,407,400 -5,800 0.70% 2,026,656
2019-09-25 2019-09-23 1.450 1,413,200 -99,200 0.70% 2,049,140
2019-09-24 2019-09-20 1.450 1,512,400 -6,000 0.75% 2,192,980
2019-09-20 2019-09-18 1.440 1,518,400 +15,000 0.75% 2,186,496
2019-09-19 2019-09-17 1.470 1,503,400 +16,000 0.75% 2,209,998
2019-09-18 2019-09-16 1.480 1,487,400 -70,000 0.74% 2,201,352
2019-09-17 2019-09-13 1.430 1,557,400 +25,400 0.77% 2,227,082
2019-09-16 2019-09-12 1.470 1,532,000 -68,800 0.76% 2,252,040
2019-09-13 2019-09-11 1.520 1,600,800 +305,200 0.80% 2,433,216
2019-09-12 2019-09-10 1.950 1,295,600 -3,000 0.64% 2,526,420
2019-09-11 2019-09-09 1.880 1,298,600 -6,200 0.65% 2,441,368
2019-09-10 2019-09-06 1.830 1,304,800 -3,000 0.65% 2,387,784
2019-09-09 2019-09-05 1.760 1,307,800 +3,000 0.65% 2,301,728
2019-09-06 2019-09-04 1.600 1,304,800 -76,600 0.65% 2,087,680
2019-09-04 2019-09-02 1.400 1,381,400 -19,400 0.69% 1,933,960
2019-09-03 2019-08-30 1.260 1,400,800 +600,000 0.70% 1,765,008
2019-09-02 2019-08-29 1.210 800,800 +2,000 0.40% 968,968
2019-08-29 2019-08-27 1.270 798,800 -2,000 0.40% 1,014,476
2019-08-28 2019-08-26 1.190 800,800 -4,600 0.40% 952,952
2019-08-26 2019-08-22 1.160 805,400 -5,400 0.40% 934,264
2019-08-14 2019-08-12 0.930 810,800 +10,000 0.40% 754,044
2019-07-15 2019-07-11 1.010 800,800 +14,800 0.40% 808,808
2019-07-10 2019-07-08 1.050 786,000 -18,400 0.39% 825,300
2019-07-03 2019-06-28 1.050 804,400 +3,000 0.40% 844,620
2019-06-24 2019-06-20 1.130 801,400 -7,400 0.40% 905,582
2019-05-28 2019-05-24 1.160 808,800 -4,600 0.40% 938,208
2019-05-08 2019-05-06 1.260 813,400 -10,000 0.40% 1,024,884
2019-04-17 2019-04-15 1.400 823,400 -200 0.41% 1,152,760
2019-04-08 2019-04-03 1.370 823,600 -200 0.41% 1,128,332
2019-04-04 2019-04-02 1.350 823,800 +200 0.41% 1,112,130
2019-03-25 2019-03-21 1.360 823,600 -400 0.41% 1,120,096
2019-03-15 2019-03-13 1.390 824,000 -200 0.41% 1,145,360
2019-03-05 2019-03-01 1.400 824,200 -16,400 0.41% 1,153,880
2019-02-28 2019-02-26 1.320 840,600 +200 0.42% 1,109,592
2019-02-08 2019-01-31 1.260 840,400 +2,000 0.42% 1,058,904
2019-02-01 2019-01-30 1.250 838,400 +2,000 0.42% 1,048,000
2018-12-07 2018-12-05 1.320 836,400 +8,800 0.42% 1,104,048
2018-12-03 2018-11-29 1.300 827,600 +2,000 0.41% 1,075,880
2018-11-28 2018-11-26 1.350 825,600 -3,000 0.41% 1,114,560
2018-11-26 2018-11-22 1.380 828,600 -20,000 0.41% 1,143,468
2018-11-23 2018-11-21 1.390 848,600 +9,800 0.42% 1,179,554
2018-11-19 2018-11-15 1.460 838,800 +10,000 0.42% 1,224,648
2018-10-30 2018-10-26 1.400 828,800 -2,000 0.41% 1,160,320
2018-10-29 2018-10-25 1.220 830,800 +2,200 0.41% 1,013,576
2018-10-23 2018-10-19 1.210 828,600 -4,200 0.41% 1,002,606
2018-10-12 2018-10-10 1.270 832,800 -18,200 0.41% 1,057,656
2018-10-10 2018-10-08 1.240 851,000 -10,000 0.42% 1,055,240
2018-10-04 2018-10-02 1.210 861,000 +29,000 0.43% 1,041,810
2018-09-28 2018-09-26 1.300 832,000 +8,000 0.41% 1,081,600
2018-09-24 2018-09-20 1.370 824,000 +8,000 0.41% 1,128,880
2018-09-10 2018-09-06 1.480 816,000 -20,000 0.41% 1,207,680
2018-09-05 2018-09-03 1.550 836,000 +1,000 0.42% 1,295,800
2018-08-22 2018-08-20 1.570 835,000 -1,000 0.41% 1,310,950
2018-08-20 2018-08-16 1.570 836,000 +2,000 0.42% 1,312,520
2018-08-10 2018-08-08 1.590 834,000 +1,000 0.41% 1,326,060
2018-06-26 2018-06-22 1.760 833,000 -1,800 0.41% 1,466,080
2018-06-22 2018-06-20 1.680 834,800 -20,000 0.41% 1,402,464
2018-06-21 2018-06-19 1.720 854,800 -20,000 0.42% 1,470,256
2018-06-15 2018-06-13 1.680 874,800 -22,000 0.43% 1,469,664
2018-06-14 2018-06-12 1.750 896,800 +36,000 0.45% 1,569,400
2018-05-17 2018-05-15 1.290 860,800 -1,600 0.43% 1,110,432
2018-05-04 2018-05-02 1.300 862,400 -3,200 0.43% 1,121,120
2018-04-25 2018-04-23 1.280 865,600 +10,000 0.43% 1,107,968
2018-04-24 2018-04-20 1.280 855,600 -2,600 0.43% 1,095,168
2018-04-23 2018-04-19 1.260 858,200 +2,600 0.43% 1,081,332
2018-04-13 2018-04-11 1.270 855,600 +3,200 0.43% 1,086,612
2018-04-04 2018-03-29 1.290 852,400 -200 0.42% 1,099,596
2018-03-26 2018-03-22 1.320 852,600 -200 0.42% 1,125,432
2018-03-22 2018-03-20 1.280 852,800 +200 0.42% 1,091,584
2018-03-21 2018-03-19 1.320 852,600 -1,200 0.42% 1,125,432
2018-03-15 2018-03-13 1.320 853,800 +1,400 0.42% 1,127,016
2018-03-14 2018-03-12 1.320 852,400 -400 0.42% 1,125,168
2018-03-01 2018-02-27 1.300 852,800 -1,000 0.42% 1,108,640
2018-02-06 2018-02-02 1.280 853,800 -1,600 0.42% 1,092,864
2018-01-18 2018-01-16 1.350 855,400 -1,600 0.42% 1,154,790
2018-01-09 2018-01-05 1.420 857,000 -5,000 0.43% 1,216,940
2017-12-21 2017-12-19 1.190 862,000 +2,000 0.43% 1,025,780
2017-12-19 2017-12-15 1.150 860,000 +6,000 0.43% 989,000
2017-12-18 2017-12-14 1.250 854,000 +1,600 0.42% 1,067,500
2017-12-05 2017-12-01 1.480 852,400 -2,000 0.42% 1,261,552
2017-11-30 2017-11-28 1.500 854,400 -1,800 0.42% 1,281,600
2017-11-29 2017-11-27 1.530 856,200 +10,000 0.43% 1,309,986
2017-11-24 2017-11-22 1.520 846,200 +10,000 0.42% 1,286,224
2017-11-22 2017-11-20 1.590 836,200 -400 0.42% 1,329,558
2017-11-20 2017-11-16 1.620 836,600 +15,000 0.42% 1,355,292
2017-10-20 2017-10-18 1.760 821,600 -20,000 0.41% 1,446,016
2017-10-18 2017-10-16 1.780 841,600 +16,000 0.42% 1,498,048
2017-10-17 2017-10-13 1.690 825,600 +51,200 0.41% 1,395,264
2017-10-04 2017-09-29 1.540 774,400 -2,000 0.38% 1,192,576
2017-08-24 2017-08-21 1.580 776,400 +8,000 0.39% 1,226,712
2017-08-10 2017-08-08 1.670 768,400 +10,000 0.38% 1,283,228
2017-08-03 2017-08-01 1.650 758,400 -2,200 0.38% 1,251,360
2017-07-31 2017-07-27 1.750 760,600 -2,000 0.38% 1,331,050
2017-07-21 2017-07-19 1.670 762,600 -2,600 0.38% 1,273,542
2017-07-03 2017-06-29 1.810 765,200 +10,000 0.38% 1,385,012
2017-06-29 2017-06-27 1.930 755,200 +1,000 0.38% 1,457,536
2017-06-22 2017-06-20 1.980 754,200 -1,000 0.37% 1,493,316
2017-06-19 2017-06-15 1.900 755,200 +19,000 0.38% 1,434,880
2017-06-12 2017-06-08 1.900 736,200 +16,000 0.37% 1,398,780
2017-05-18 2017-05-16 1.990 720,200 +10,000 0.36% 1,433,198
2017-05-15 2017-05-11 1.980 710,200 +8,000 0.35% 1,406,196
2017-05-11 2017-05-09 2.010 702,200 -27,800 0.35% 1,411,422
2017-05-02 2017-04-27 2.100 730,000 +6,000 0.36% 1,533,000
2017-04-24 2017-04-20 2.150 724,000 -5,000 0.36% 1,556,600
2017-03-29 2017-03-27 2.380 729,000 -12,000 0.36% 1,735,020
2017-03-28 2017-03-24 2.400 741,000 -10,000 0.37% 1,778,400
2017-03-23 2017-03-21 2.380 751,000 +20,000 0.37% 1,787,380
2017-03-15 2017-03-13 2.280 731,000 +9,400 0.36% 1,666,680
2017-03-10 2017-03-08 2.310 721,600 -1,000 0.36% 1,666,896
2017-03-08 2017-03-06 2.300 722,600 -5,000 0.36% 1,661,980
2017-03-02 2017-02-28 2.270 727,600 -12,000 0.36% 1,651,652
2017-02-16 2017-02-14 2.340 739,600 -2,000 0.37% 1,730,664
2017-02-09 2017-02-07 2.360 741,600 -7,600 0.37% 1,750,176
2017-01-17 2017-01-13 2.480 749,200 -4,800 0.37% 1,858,016
2017-01-13 2017-01-11 2.480 754,000 -18,400 0.37% 1,869,920
2017-01-12 2017-01-10 2.480 772,400 +9,000 0.38% 1,915,552
2017-01-11 2017-01-09 2.420 763,400 +8,800 0.38% 1,847,428
2017-01-09 2017-01-05 2.500 754,600 +20,000 0.37% 1,886,500
2016-12-30 2016-12-28 2.600 734,600 +4,800 0.36% 1,909,960
2016-12-19 2016-12-15 2.600 729,800 +7,600 0.36% 1,897,480
2016-12-16 2016-12-14 2.550 722,200 +8,200 0.36% 1,841,610
2016-12-05 2016-12-01 2.470 714,000 -10,000 0.35% 1,763,580
2016-11-28 2016-11-24 2.370 724,000 -3,000 0.36% 1,715,880
2016-11-03 2016-11-01 2.360 727,000 +10,000 0.36% 1,715,720
2016-11-02 2016-10-31 2.450 717,000 -40,000 0.36% 1,756,650
2016-10-13 2016-10-11 2.650 757,000 -16,000 0.38% 2,006,050
2016-10-12 2016-10-07 2.600 773,000 -3,000 0.38% 2,009,800
2016-10-11 2016-10-06 2.500 776,000 -10,000 0.39% 1,940,000
2016-10-05 2016-10-03 2.430 786,000 -5,000 0.39% 1,909,980
2016-10-03 2016-09-29 2.450 791,000 +10,000 0.39% 1,937,950
2016-09-30 2016-09-28 2.550 781,000 +16,000 0.39% 1,991,550
2016-09-23 2016-09-21 2.420 765,000 +27,800 0.38% 1,851,300
2016-09-21 2016-09-19 2.370 737,200 -8,000 0.37% 1,747,164
2016-09-15 2016-09-13 2.320 745,200 +6,200 0.37% 1,728,864
2016-09-13 2016-09-09 2.380 739,000 +10,000 0.37% 1,758,820
2016-09-07 2016-09-05 2.390 729,000 -5,600 0.36% 1,742,310
2016-09-01 2016-08-30 2.370 734,600 -8,000 0.36% 1,741,002
2016-08-29 2016-08-25 2.300 742,600 -24,000 0.37% 1,707,980
2016-08-26 2016-08-24 2.290 766,600 +85,000 0.38% 1,755,514
2016-08-25 2016-08-23 2.200 681,600 +5,000 0.34% 1,499,520
2016-07-28 2016-07-26 2.260 676,600 +4,800 0.34% 1,529,116
2016-07-27 2016-07-25 2.200 671,800 -6,000 0.33% 1,477,960
2016-07-26 2016-07-22 2.170 677,800 -10,000 0.34% 1,470,826
2016-07-25 2016-07-21 2.210 687,800 +6,000 0.34% 1,520,038
2016-07-07 2016-07-05 2.400 681,800 -3,000 0.34% 1,636,320
2016-06-24 2016-06-22 2.380 684,800 -16,400 0.34% 1,629,824
2016-06-23 2016-06-21 2.300 701,200 +4,000 0.35% 1,612,760
2016-06-22 2016-06-20 2.370 697,200 +2,000 0.35% 1,652,364
2016-06-13 2016-06-08 2.400 695,200 +6,000 0.35% 1,668,480
2016-06-10 2016-06-07 2.420 689,200 +1,400 0.34% 1,667,864
2016-06-06 2016-06-02 2.500 687,800 -5,000 0.34% 1,719,500
2016-05-25 2016-05-23 2.450 692,800 +200 0.34% 1,697,360
2016-05-12 2016-05-10 2.500 692,600 -4,000 0.34% 1,731,500
2016-04-27 2016-04-25 2.700 696,600 +200 0.35% 1,880,820
2016-04-21 2016-04-19 2.600 696,400 +2,600 0.35% 1,810,640
2016-04-18 2016-04-14 2.600 693,800 +200 0.34% 1,803,880
2016-04-15 2016-04-13 2.550 693,600 -2,800 0.34% 1,768,680
2016-04-14 2016-04-12 2.550 696,400 +5,000 0.35% 1,775,820
2016-04-08 2016-04-06 2.750 691,400 +8,000 0.34% 1,901,350
2016-04-07 2016-04-05 2.750 683,400 -5,000 0.34% 1,879,350
2016-04-01 2016-03-30 2.700 688,400 -10,000 0.34% 1,858,680
2016-03-22 2016-03-18 2.650 698,400 -6,000 0.35% 1,850,760
2016-03-18 2016-03-16 2.650 704,400 +400 0.35% 1,866,660
2016-03-16 2016-03-14 2.700 704,000 -14,600 0.35% 1,900,800
2016-03-09 2016-03-07 2.600 718,600 +10,000 0.36% 1,868,360
2016-03-08 2016-03-04 2.750 708,600 -10,000 0.35% 1,948,650
2016-03-07 2016-03-03 2.700 718,600 -8,000 0.36% 1,940,220
2016-03-04 2016-03-02 2.600 726,600 -20,000 0.36% 1,889,160
2016-03-03 2016-03-01 2.550 746,600 -15,000 0.37% 1,903,830
2016-02-29 2016-02-25 2.600 761,600 -1,400 0.38% 1,980,160
2016-02-26 2016-02-24 2.650 763,000 +43,600 0.38% 2,021,950
2016-02-25 2016-02-23 2.480 719,400 -1,000 0.36% 1,784,112
2016-02-15 2016-02-11 2.230 720,400 +10,000 0.36% 1,606,492
2016-01-13 2016-01-11 2.400 710,400 -2,600 0.35% 1,704,960
2016-01-05 2015-12-31 2.600 713,000 -20,200 0.35% 1,853,800
2015-12-29 2015-12-24 2.550 733,200 -18,000 0.36% 1,869,660
2015-12-28 2015-12-22 2.550 751,200 -18,400 0.37% 1,915,560
2015-12-23 2015-12-21 2.460 769,600 -15,200 0.38% 1,893,216
2015-12-14 2015-12-10 2.450 784,800 -2,000 0.39% 1,922,760
2015-11-25 2015-11-23 2.410 786,800 +10,000 0.39% 1,896,188
2015-11-24 2015-11-20 2.430 776,800 +3,000 0.39% 1,887,624
2015-11-17 2015-11-13 2.450 773,800 +5,000 0.38% 1,895,810
2015-11-16 2015-11-12 2.450 768,800 -8,000 0.38% 1,883,560
2015-11-11 2015-11-09 2.600 776,800 -2,000 0.39% 2,019,680
2015-11-06 2015-11-04 2.500 778,800 +28,000 0.39% 1,947,000
2015-10-29 2015-10-27 2.500 750,800 -28,600 0.37% 1,877,000
2015-10-28 2015-10-26 2.550 779,400 -51,800 0.39% 1,987,470
2015-10-22 2015-10-19 2.550 831,200 +2,000 0.41% 2,119,560
2015-10-20 2015-10-16 2.550 829,200 +15,000 0.41% 2,114,460
2015-10-02 2015-09-29 2.550 814,200 -13,800 0.40% 2,076,210
2015-09-30 2015-09-25 2.600 828,000 +15,000 0.41% 2,152,800
2015-09-29 2015-09-24 2.600 813,000 -16,000 0.40% 2,113,800
2015-09-25 2015-09-23 2.700 829,000 -400 0.41% 2,238,300
2015-09-24 2015-09-22 2.700 829,400 -4,600 0.41% 2,239,380
2015-09-23 2015-09-21 2.700 834,000 +4,000 0.41% 2,251,800
2015-09-22 2015-09-18 2.700 830,000 +9,000 0.41% 2,241,000
2015-09-21 2015-09-17 2.700 821,000 -6,400 0.41% 2,216,700
2015-09-18 2015-09-16 2.650 827,400 +20,000 0.41% 2,192,610
2015-09-17 2015-09-15 2.700 807,400 +9,000 0.40% 2,179,980
2015-09-16 2015-09-14 2.800 798,400 +800 0.40% 2,235,520
2015-09-15 2015-09-11 2.650 797,600 +1,600 0.40% 2,113,640
2015-09-14 2015-09-10 2.650 796,000 -10,200 0.40% 2,109,400
2015-09-07 2015-09-02 2.600 806,200 +10,600 0.40% 2,096,120
2015-09-04 2015-09-01 2.800 795,600 -2,800 0.40% 2,227,680
2015-08-26 2015-08-24 2.550 798,400 -7,400 0.40% 2,035,920
2015-08-24 2015-08-20 2.850 805,800 +400 0.40% 2,296,530
2015-08-20 2015-08-18 2.650 805,400 +8,200 0.40% 2,134,310
2015-08-03 2015-07-30 2.800 797,200 +2,400 0.40% 2,232,160
2015-07-28 2015-07-24 2.950 794,800 -15,000 0.39% 2,344,660
2015-07-23 2015-07-21 3.100 809,800 -10,000 0.40% 2,510,380
2015-07-22 2015-07-20 2.900 819,800 -200 0.41% 2,377,420
2015-07-21 2015-07-17 2.850 820,000 -5,000 0.41% 2,337,000
2015-07-17 2015-07-15 3.000 825,000 -5,000 0.41% 2,475,000
2015-07-16 2015-07-14 2.850 830,000 +5,200 0.41% 2,365,500
2015-07-15 2015-07-13 2.900 824,800 -15,000 0.41% 2,391,920
2015-07-14 2015-07-10 2.850 839,800 +9,800 0.42% 2,393,430
2015-07-13 2015-07-09 2.850 830,000 -71,800 0.41% 2,365,500
2015-07-10 2015-07-08 2.280 901,800 -10,800 0.45% 2,056,104
2015-07-09 2015-07-07 2.600 912,600 +14,800 0.45% 2,372,760
2015-07-08 2015-07-06 2.600 897,800 +20,800 0.45% 2,334,280
2015-07-07 2015-07-03 2.900 877,000 +200 0.44% 2,543,300
2015-07-03 2015-06-30 3.250 876,800 -4,000 0.44% 2,849,600
2015-07-02 2015-06-29 3.250 880,800 -12,400 0.44% 2,862,600
2015-06-30 2015-06-26 3.550 893,200 -34,000 0.44% 3,170,860
2015-06-29 2015-06-25 3.800 927,200 -16,000 0.46% 3,523,360
2015-06-26 2015-06-24 3.800 943,200 -72,200 0.47% 3,584,160
2015-06-25 2015-06-23 3.900 1,015,400 +83,600 0.50% 3,960,060
2015-06-24 2015-06-22 4.000 931,800 -75,000 0.46% 3,727,200
2015-06-22 2015-06-18 3.550 1,006,800 +17,800 0.50% 3,574,140
2015-06-19 2015-06-17 3.550 989,000 +11,000 0.49% 3,510,950
2015-06-18 2015-06-16 3.600 978,000 -11,000 0.49% 3,520,800
2015-06-17 2015-06-15 3.500 989,000 +28,200 0.49% 3,461,500
2015-06-15 2015-06-11 3.500 960,800 -11,400 0.48% 3,362,800
2015-06-12 2015-06-10 3.400 972,200 +10,000 0.48% 3,305,480
2015-06-10 2015-06-08 3.550 962,200 -11,000 0.48% 3,415,810
2015-06-08 2015-06-04 3.700 973,200 -4,000 0.48% 3,600,840
2015-06-05 2015-06-03 3.700 977,200 +10,000 0.49% 3,615,640
2015-06-04 2015-06-02 3.800 967,200 +10,000 0.48% 3,675,360
2015-06-03 2015-06-01 3.700 957,200 +20,000 0.48% 3,541,640
2015-06-02 2015-05-29 3.700 937,200 +10,000 0.47% 3,467,640
2015-06-01 2015-05-28 3.650 927,200 +22,000 0.46% 3,384,280
2015-05-29 2015-05-27 3.600 905,200 -3,000 0.45% 3,258,720
2015-05-28 2015-05-26 3.550 908,200 +27,000 0.45% 3,224,110
2015-05-21 2015-05-19 3.400 881,200 -7,000 0.44% 2,996,080
2015-05-20 2015-05-18 3.450 888,200 -8,400 0.44% 3,064,290
2015-05-15 2015-05-13 3.550 896,600 +1,000 0.45% 3,182,930
2015-05-14 2015-05-12 3.600 895,600 +1,000 0.44% 3,224,160
2015-05-13 2015-05-11 3.600 894,600 -2,000 0.44% 3,220,560
2015-05-11 2015-05-07 3.400 896,600 -200 0.45% 3,048,440
2015-05-08 2015-05-06 3.500 896,800 +40,800 0.45% 3,138,800
2015-05-07 2015-05-05 3.650 856,000 -4,000 0.43% 3,124,400
2015-05-06 2015-05-04 3.700 860,000 +11,000 0.43% 3,182,000
2015-05-05 2015-04-30 3.650 849,000 +400 0.42% 3,098,850
2015-05-04 2015-04-29 3.650 848,600 +11,800 0.42% 3,097,390
2015-04-30 2015-04-28 3.700 836,800 -5,800 0.42% 3,096,160
2015-04-29 2015-04-27 3.700 842,600 -10,000 0.42% 3,117,620
2015-04-28 2015-04-24 3.600 852,600 -41,600 0.42% 3,069,360
2015-04-27 2015-04-23 3.650 894,200 +34,800 0.44% 3,263,830
2015-04-24 2015-04-22 3.350 859,400 -17,400 0.43% 2,878,990
2015-04-23 2015-04-21 3.200 876,800 -10,000 0.44% 2,805,760
2015-04-22 2015-04-20 3.050 886,800 +24,000 0.44% 2,704,740
2015-04-21 2015-04-17 3.250 862,800 -13,000 0.43% 2,804,100
2015-04-17 2015-04-15 3.200 875,800 +600 0.44% 2,802,560
2015-04-16 2015-04-14 3.050 875,200 +22,000 0.43% 2,669,360
2015-04-15 2015-04-13 3.300 853,200 -22,600 0.42% 2,815,560
2015-04-14 2015-04-10 3.050 875,800 -18,000 0.44% 2,671,190
2015-04-13 2015-04-09 2.850 893,800 -2,000 0.44% 2,547,330
2015-04-10 2015-04-08 2.800 895,800 +26,200 0.45% 2,508,240
2015-04-01 2015-03-30 2.600 869,600 -8,400 0.43% 2,260,960
2015-03-31 2015-03-27 2.700 878,000 -4,000 0.44% 2,370,600
2015-03-23 2015-03-19 2.700 882,000 +11,000 0.44% 2,381,400
2015-03-10 2015-03-06 2.800 871,000 -2,000 0.43% 2,438,800
2015-03-04 2015-03-02 2.800 873,000 +7,800 0.43% 2,444,400
2015-03-02 2015-02-26 2.650 865,200 +20,600 0.43% 2,292,780
2015-02-25 2015-02-23 2.900 844,600 +12,400 0.42% 2,449,340
2015-02-23 2015-02-16 2.600 832,200 -30,000 0.41% 2,163,720
2015-02-09 2015-02-05 2.700 862,200 -30,000 0.43% 2,327,940
2015-02-05 2015-02-03 2.800 892,200 +200 0.44% 2,498,160
2015-02-04 2015-02-02 2.750 892,000 -50,000 0.44% 2,453,000
2015-02-03 2015-01-30 2.750 942,000 +400 0.47% 2,590,500
2015-02-02 2015-01-29 2.700 941,600 +1,600 0.47% 2,542,320
2015-01-09 2015-01-07 2.900 940,000 -69,000 0.47% 2,726,000
2015-01-07 2015-01-05 2.900 1,009,000 -400 0.50% 2,926,100
2015-01-02 2014-12-29 2.900 1,009,400 -5,000 0.50% 2,927,260
2014-12-29 2014-12-22 2.900 1,014,400 -5,000 0.50% 2,941,760
2014-12-10 2014-12-08 3.000 1,019,400 +16,000 0.51% 3,058,200
2014-12-09 2014-12-05 3.100 1,003,400 -10,000 0.50% 3,110,540
2014-12-08 2014-12-04 3.100 1,013,400 +19,000 0.50% 3,141,540
2014-12-04 2014-12-02 3.300 994,400 +35,000 0.49% 3,281,520
2014-12-01 2014-11-27 3.250 959,400 +25,000 0.48% 3,118,050
2014-11-28 2014-11-26 3.350 934,400 -50,000 0.46% 3,130,240
2014-11-18 2014-11-14 3.400 984,400 -1,000 0.49% 3,346,960
2014-11-13 2014-11-11 3.400 985,400 +5,000 0.49% 3,350,360
2014-11-10 2014-11-06 3.300 980,400 -3,800 0.49% 3,235,320
2014-11-06 2014-11-04 3.300 984,200 +8,000 0.49% 3,247,860
2014-11-03 2014-10-30 3.300 976,200 -19,400 0.48% 3,221,460
2014-10-28 2014-10-24 3.350 995,600 +19,200 0.49% 3,335,260
2014-10-17 2014-10-15 3.350 976,400 -400 0.49% 3,270,940
2014-10-15 2014-10-13 3.400 976,800 -12,400 0.49% 3,321,120
2014-10-14 2014-10-10 3.350 989,200 -2,200 0.49% 3,313,820
2014-10-09 2014-10-07 3.350 991,400 -20,000 0.49% 3,321,190
2014-10-08 2014-10-06 3.350 1,011,400 +26,600 0.50% 3,388,190
2014-10-07 2014-10-03 3.350 984,800 +48,200 0.49% 3,299,080
2014-09-30 2014-09-26 3.450 936,600 -7,000 0.47% 3,231,270
2014-09-29 2014-09-25 3.450 943,600 -3,000 0.47% 3,255,420
2014-09-26 2014-09-24 3.450 946,600 -8,000 0.47% 3,265,770
2014-09-25 2014-09-23 3.500 954,600 -37,200 0.47% 3,341,100
2014-09-12 2014-09-10 3.400 991,800 +20,000 0.49% 3,372,120
2014-09-10 2014-09-05 3.500 971,800 +7,200 0.48% 3,401,300
2014-09-05 2014-09-03 3.300 964,600 -5,600 0.48% 3,183,180
2014-09-03 2014-09-01 3.200 970,200 +5,600 0.48% 3,104,640
2014-09-02 2014-08-29 3.150 964,600 +10,000 0.48% 3,038,490
2014-08-27 2014-08-25 3.500 954,600 -6,600 0.47% 3,341,100
2014-08-26 2014-08-22 3.550 961,200 -23,600 0.48% 3,412,260
2014-08-22 2014-08-20 3.450 984,800 +13,600 0.49% 3,397,560
2014-08-21 2014-08-19 3.500 971,200 -7,200 0.48% 3,399,200
2014-08-20 2014-08-18 3.600 978,400 -6,000 0.49% 3,522,240
2014-08-14 2014-08-12 3.400 984,400 -6,000 0.49% 3,346,960
2014-08-13 2014-08-11 3.400 990,400 +7,200 0.49% 3,367,360
2014-08-11 2014-08-07 3.400 983,200 +20,000 0.49% 3,342,880
2014-08-08 2014-08-06 3.550 963,200 +6,000 0.48% 3,419,360
2014-07-31 2014-07-29 3.450 957,200 -81,600 0.48% 3,302,340
2014-07-30 2014-07-28 3.400 1,038,800 -13,200 0.52% 3,531,920
2014-07-16 2014-07-14 3.250 1,052,000 +23,000 0.52% 3,419,000
2014-07-09 2014-07-07 3.300 1,029,000 -7,000 0.51% 3,395,700
2014-07-08 2014-07-04 3.250 1,036,000 -12,000 0.51% 3,367,000
2014-06-18 2014-06-16 3.300 1,048,000 -61,000 0.52% 3,458,400
2014-06-17 2014-06-13 3.150 1,109,000 +33,200 0.55% 3,493,350
2014-06-16 2014-06-12 3.200 1,075,800 +10,200 0.53% 3,442,560
2014-06-12 2014-06-10 3.250 1,065,600 -200 0.53% 3,463,200
2014-06-10 2014-06-06 3.200 1,065,800 -20,000 0.53% 3,410,560
2014-06-09 2014-06-05 3.150 1,085,800 -20,000 0.54% 3,420,270
2014-06-05 2014-06-03 2.900 1,105,800 +100,000 0.55% 3,206,820
2014-05-30 2014-05-28 3.000 1,005,800 -1,000 0.50% 3,017,400
2014-05-29 2014-05-27 3.000 1,006,800 -4,000 0.50% 3,020,400
2014-05-23 2014-05-21 3.000 1,010,800 -400 0.50% 3,032,400
2014-05-21 2014-05-19 2.950 1,011,200 +10,000 0.50% 2,983,040
2014-05-19 2014-05-15 2.950 1,001,200 +5,400 0.50% 2,953,540
2014-05-14 2014-05-12 3.000 995,800 -1,200 0.49% 2,987,400
2014-05-13 2014-05-09 3.000 997,000 -10,000 0.50% 2,991,000
2014-05-12 2014-05-08 3.100 1,007,000 -1,000 0.50% 3,121,700
2014-05-09 2014-05-07 3.100 1,008,000 +20,000 0.50% 3,124,800
2014-05-08 2014-05-05 3.250 988,000 +6,800 0.49% 3,211,000
2014-05-05 2014-04-30 3.350 981,200 -9,000 0.49% 3,287,020
2014-05-02 2014-04-29 3.350 990,200 +6,800 0.49% 3,317,170
2014-04-30 2014-04-28 3.300 983,400 -6,800 0.49% 3,245,220
2014-04-29 2014-04-25 3.350 990,200 +50,000 0.49% 3,317,170
2014-04-22 2014-04-16 3.300 940,200 -5,000 0.47% 3,102,660
2014-04-07 2014-04-03 3.400 945,200 +25,200 0.47% 3,213,680
2014-04-04 2014-04-02 3.350 920,000 -1,000 0.46% 3,082,000
2014-04-03 2014-04-01 3.350 921,000 -7,000 0.46% 3,085,350
2014-04-01 2014-03-28 3.400 928,000 -1,000 0.46% 3,155,200
2014-03-31 2014-03-27 3.400 929,000 -1,000 0.46% 3,158,600
2014-03-27 2014-03-25 3.350 930,000 +34,000 0.46% 3,115,500
2014-03-25 2014-03-21 3.550 896,000 +22,400 0.45% 3,180,800
2014-03-19 2014-03-17 3.550 873,600 +4,800 0.43% 3,101,280
2014-03-18 2014-03-14 3.550 868,800 -16,200 0.43% 3,084,240
2014-03-17 2014-03-13 3.600 885,000 +21,000 0.44% 3,186,000
2014-03-13 2014-03-11 3.600 864,000 +5,200 0.43% 3,110,400
2014-03-10 2014-03-06 3.500 858,800 -1,000 0.43% 3,005,800
2014-03-06 2014-03-04 3.500 859,800 -18,000 0.43% 3,009,300
2014-03-03 2014-02-27 3.500 877,800 +10,000 0.44% 3,072,300
2014-02-27 2014-02-25 3.500 867,800 +16,800 0.43% 3,037,300
2014-02-25 2014-02-21 3.500 851,000 -10,000 0.42% 2,978,500
2014-02-21 2014-02-19 3.550 861,000 -6,000 0.43% 3,056,550
2014-02-19 2014-02-17 3.550 867,000 +10,000 0.43% 3,077,850
2014-02-14 2014-02-12 3.450 857,000 -12,000 0.43% 2,956,650
2014-02-13 2014-02-11 3.450 869,000 -14,600 0.43% 2,998,050
2014-02-11 2014-02-07 3.450 883,600 +14,600 0.44% 3,048,420
2014-02-10 2014-02-06 3.400 869,000 +1,200 0.43% 2,954,600
2014-02-06 2014-02-04 3.300 867,800 -5,000 0.43% 2,863,740
2014-02-05 2014-01-30 3.350 872,800 +1,600 0.43% 2,923,880
2014-02-04 2014-01-28 3.350 871,200 +4,800 0.43% 2,918,520
2014-01-29 2014-01-27 3.400 866,400 -7,200 0.43% 2,945,760
2014-01-27 2014-01-23 3.650 873,600 +12,800 0.43% 3,188,640
2014-01-23 2014-01-21 3.700 860,800 +10,000 0.43% 3,184,960
2014-01-22 2014-01-20 3.650 850,800 -2,600 0.42% 3,105,420
2014-01-16 2014-01-14 3.650 853,400 -18,000 0.42% 3,114,910
2014-01-15 2014-01-13 3.650 871,400 -12,600 0.43% 3,180,610
2014-01-14 2014-01-10 3.750 884,000 -20,000 0.44% 3,315,000
2014-01-13 2014-01-09 3.750 904,000 -5,000 0.45% 3,390,000
2014-01-10 2014-01-08 3.800 909,000 +17,000 0.45% 3,454,200
2014-01-06 2014-01-02 3.950 892,000 +9,000 0.44% 3,523,400
2014-01-03 2013-12-31 4.000 883,000 +2,400 0.44% 3,532,000
2014-01-02 2013-12-27 3.900 880,600 -10,000 0.44% 3,434,340
2013-12-20 2013-12-18 3.800 890,600 -10,000 0.44% 3,384,280
2013-12-19 2013-12-17 3.750 900,600 -10,000 0.45% 3,377,250
2013-12-18 2013-12-16 3.650 910,600 +24,000 0.45% 3,323,690
2013-12-17 2013-12-13 3.800 886,600 -5,000 0.44% 3,369,080
2013-12-16 2013-12-12 3.850 891,600 +15,000 0.44% 3,432,660
2013-12-13 2013-12-11 4.000 876,600 -1,600 0.44% 3,506,400
2013-12-12 2013-12-10 4.200 878,200 -14,000 0.44% 3,688,440
2013-12-11 2013-12-09 4.300 892,200 -14,000 0.44% 3,836,460
2013-12-10 2013-12-06 4.350 906,200 -4,600 0.45% 3,941,970
2013-12-05 2013-12-03 4.450 910,800 +2,400 0.45% 4,053,060
2013-12-04 2013-12-02 4.000 908,400 -30,000 0.45% 3,633,600
2013-12-02 2013-11-28 4.300 938,400 +2,600 0.47% 4,035,120
2013-11-29 2013-11-27 4.350 935,800 +10,200 0.46% 4,070,730
2013-11-28 2013-11-26 4.500 925,600 -8,000 0.46% 4,165,200
2013-11-27 2013-11-25 4.350 933,600 +94,800 0.46% 4,061,160
2013-11-26 2013-11-22 4.400 838,800 -9,600 0.42% 3,690,720
2013-11-25 2013-11-21 4.100 848,400 -8,000 0.42% 3,478,440
2013-11-22 2013-11-20 4.050 856,400 -6,000 0.43% 3,468,420
2013-11-20 2013-11-18 3.750 862,400 +2,800 0.43% 3,234,000
2013-11-19 2013-11-15 3.800 859,600 -10,000 0.43% 3,266,480
2013-11-15 2013-11-13 3.500 869,600 -25,000 0.43% 3,043,600
2013-11-12 2013-11-08 3.600 894,600 +20,600 0.44% 3,220,560
2013-11-11 2013-11-07 3.650 874,000 -4,600 0.43% 3,190,100
2013-11-08 2013-11-06 3.650 878,600 +21,000 0.44% 3,206,890
2013-11-07 2013-11-05 3.650 857,600 +49,600 0.43% 3,130,240
2013-11-06 2013-11-04 3.700 808,000 -9,600 0.40% 2,989,600
2013-11-05 2013-11-01 3.850 817,600 +11,000 0.41% 3,147,760
2013-10-31 2013-10-29 3.900 806,600 +10,000 0.40% 3,145,740
2013-10-29 2013-10-25 3.850 796,600 -37,200 0.40% 3,066,910
2013-10-28 2013-10-24 3.850 833,800 +38,000 0.41% 3,210,130
2013-10-25 2013-10-23 3.950 795,800 +200 0.40% 3,143,410
2013-10-24 2013-10-22 4.200 795,600 +18,000 0.40% 3,341,520
2013-10-23 2013-10-21 4.050 777,600 +13,600 0.39% 3,149,280
2013-10-22 2013-10-18 3.700 764,000 +3,000 0.38% 2,826,800
2013-10-21 2013-10-17 3.700 761,000 -34,800 0.38% 2,815,700
2013-10-18 2013-10-16 3.500 795,800 +8,000 0.40% 2,785,300
2013-10-17 2013-10-15 3.550 787,800 +30,000 0.39% 2,796,690
2013-10-16 2013-10-11 3.650 757,800 -20,000 0.38% 2,765,970
2013-10-15 2013-10-10 3.500 777,800 -2,200 0.39% 2,722,300
2013-10-11 2013-10-09 3.450 780,000 +14,200 0.39% 2,691,000
2013-10-10 2013-10-08 3.450 765,800 -9,000 0.38% 2,642,010
2013-10-09 2013-10-07 3.300 774,800 +10,000 0.38% 2,556,840
2013-10-07 2013-10-03 3.250 764,800 -4,000 0.38% 2,485,600
2013-10-03 2013-09-30 3.250 768,800 -30,000 0.38% 2,498,600
2013-10-02 2013-09-27 3.250 798,800 +25,000 0.40% 2,596,100
2013-09-30 2013-09-26 3.300 773,800 -10,000 0.38% 2,553,540
2013-09-26 2013-09-24 3.300 783,800 -24,000 0.39% 2,586,540
2013-09-25 2013-09-23 3.300 807,800 +13,000 0.40% 2,665,740
2013-09-24 2013-09-19 3.300 794,800 +5,000 0.39% 2,622,840
2013-09-23 2013-09-18 3.350 789,800 -7,000 0.39% 2,645,830
2013-09-19 2013-09-17 3.300 796,800 -1,400 0.40% 2,629,440
2013-09-18 2013-09-16 3.350 798,200 +13,000 0.40% 2,673,970
2013-09-16 2013-09-12 3.350 785,200 -25,000 0.39% 2,630,420
2013-09-12 2013-09-10 3.250 810,200 +10,000 0.40% 2,633,150
2013-09-11 2013-09-09 3.250 800,200 +25,800 0.40% 2,600,650
2013-09-10 2013-09-06 3.250 774,400 +15,400 0.38% 2,516,800
2013-09-09 2013-09-05 3.250 759,000 +200 0.38% 2,466,750
2013-09-05 2013-09-03 3.300 758,800 +20,000 0.38% 2,504,040
2013-09-04 2013-09-02 3.350 738,800 -1,000 0.37% 2,474,980
2013-09-03 2013-08-30 3.350 739,800 +3,000 0.37% 2,478,330
2013-08-30 2013-08-28 3.450 736,800 -46,000 0.37% 2,541,960
2013-08-29 2013-08-27 3.550 782,800 +1,400 0.39% 2,778,940
2013-08-28 2013-08-26 3.600 781,400 +3,200 0.39% 2,813,040
2013-08-26 2013-08-22 3.550 778,200 -11,000 0.39% 2,762,610
2013-08-23 2013-08-21 3.600 789,200 +10,000 0.39% 2,841,120
2013-08-22 2013-08-20 3.600 779,200 +1,000 0.39% 2,805,120
2013-08-20 2013-08-16 3.650 778,200 +60,000 0.39% 2,840,430
2013-08-19 2013-08-15 3.600 718,200 -10,000 0.36% 2,585,520
2013-08-16 2013-08-13 3.600 728,200 +10,000 0.36% 2,621,520
2013-08-09 2013-08-07 3.450 718,200 -10,600 0.36% 2,477,790
2013-08-07 2013-08-05 3.400 728,800 -14,200 0.36% 2,477,920
2013-08-06 2013-08-02 3.400 743,000 -2,400 0.37% 2,526,200
2013-08-05 2013-08-01 3.400 745,400 -11,200 0.37% 2,534,360
2013-08-02 2013-07-31 3.350 756,600 +46,800 0.38% 2,534,610
2013-08-01 2013-07-30 3.350 709,800 -28,200 0.35% 2,377,830
2013-07-31 2013-07-29 3.400 738,000 +39,000 0.37% 2,509,200
2013-07-30 2013-07-26 3.550 699,000 -2,000 0.35% 2,481,450
2013-07-29 2013-07-25 3.400 701,000 -5,200 0.35% 2,383,400
2013-07-26 2013-07-24 3.400 706,200 +7,800 0.35% 2,401,080
2013-07-25 2013-07-23 3.450 698,400 +21,200 0.35% 2,409,480
2013-07-23 2013-07-19 3.450 677,200 -12,400 0.34% 2,336,340
2013-07-22 2013-07-18 3.500 689,600 -25,400 0.34% 2,413,600
2013-07-19 2013-07-17 3.550 715,000 +3,000 0.36% 2,538,250
2013-07-18 2013-07-16 3.500 712,000 +1,000 0.35% 2,492,000
2013-07-17 2013-07-15 3.450 711,000 -104,400 0.35% 2,452,950
2013-07-16 2013-07-12 3.950 815,400 +8,800 0.41% 3,220,830
2013-07-12 2013-07-10 3.900 806,600 -3,800 0.40% 3,145,740
2013-07-10 2013-07-08 3.800 810,400 +28,000 0.40% 3,079,520
2013-07-08 2013-07-04 3.850 782,400 +200 0.39% 3,012,240
2013-07-05 2013-07-03 3.850 782,200 -21,800 0.39% 3,011,470
2013-07-04 2013-07-02 4.050 804,000 +43,800 0.40% 3,256,200
2013-06-28 2013-06-26 3.900 760,200 -10,000 0.38% 2,964,780
2013-06-27 2013-06-25 3.900 770,200 -80,000 0.38% 3,003,780
2013-06-26 2013-06-24 3.950 850,200 +4,000 0.42% 3,358,290
2013-06-25 2013-06-21 4.100 846,200 +44,000 0.42% 3,469,420
2013-06-24 2013-06-20 4.150 802,200 +2,000 0.40% 3,329,130
2013-06-21 2013-06-19 4.300 800,200 -10,000 0.40% 3,440,860
2013-06-20 2013-06-18 4.300 810,200 -4,000 0.40% 3,483,860
2013-06-19 2013-06-17 4.350 814,200 -10,000 0.40% 3,541,770
2013-06-18 2013-06-14 4.400 824,200 +80,000 0.41% 3,626,480
2013-06-17 2013-06-13 4.300 744,200 -60,000 0.37% 3,200,060
2013-06-13 2013-06-10 4.650 804,200 -24,000 0.40% 3,739,530
2013-06-11 2013-06-07 4.550 828,200 -41,400 0.41% 3,768,310
2013-06-10 2013-06-06 4.900 869,600 +196,400 0.43% 4,261,040
2013-06-07 2013-06-05 4.500 673,200 +27,000 0.33% 3,029,400
2013-06-06 2013-06-04 4.300 646,200 -13,000 0.32% 2,778,660
2013-06-05 2013-06-03 4.300 659,200 -23,000 0.33% 2,834,560
2013-06-04 2013-05-31 4.050 682,200 +32,000 0.34% 2,762,910
2013-06-03 2013-05-30 4.600 650,200 +4,400 0.32% 2,990,920
2013-05-31 2013-05-29 4.600 645,800 +10,800 0.32% 2,970,680
2013-05-30 2013-05-28 4.650 635,000 +6,400 0.32% 2,952,750
2013-05-28 2013-05-24 4.650 628,600 -12,800 0.31% 2,922,990
2013-05-27 2013-05-23 4.600 641,400 -18,000 0.32% 2,950,440
2013-05-24 2013-05-22 4.700 659,400 +9,400 0.33% 3,099,180
2013-05-20 2013-05-15 4.650 650,000 +8,800 0.32% 3,022,500
2013-05-14 2013-05-10 4.800 641,200 +2,000 0.32% 3,077,760
2013-05-10 2013-05-08 4.750 639,200 -2,000 0.32% 3,036,200
2013-05-09 2013-05-07 4.800 641,200 -10,000 0.32% 3,077,760
2013-05-08 2013-05-06 4.650 651,200 +9,000 0.32% 3,028,080
2013-05-03 2013-04-30 4.550 642,200 -2,000 0.32% 2,922,010
2013-05-02 2013-04-29 4.500 644,200 -10,000 0.32% 2,898,900
2013-04-30 2013-04-26 4.350 654,200 +1,800 0.32% 2,845,770
2013-04-29 2013-04-25 4.400 652,400 +15,000 0.32% 2,870,560
2013-04-25 2013-04-23 4.450 637,400 -5,000 0.32% 2,836,430
2013-04-23 2013-04-19 4.400 642,400 -10,000 0.32% 2,826,560
2013-04-22 2013-04-18 4.300 652,400 +5,000 0.32% 2,805,320
2013-04-18 2013-04-16 4.750 647,400 -7,000 0.32% 3,075,150
2013-04-15 2013-04-11 4.950 654,400 -2,000 0.33% 3,239,280
2013-04-10 2013-04-08 4.750 656,400 -2,800 0.33% 3,117,900
2013-04-09 2013-04-05 4.750 659,200 +1,000 0.33% 3,131,200
2013-04-05 2013-04-02 4.800 658,200 +7,000 0.33% 3,159,360
2013-04-03 2013-03-28 5.000 651,200 +17,200 0.32% 3,256,000
2013-04-02 2013-03-27 5.200 634,000 +12,000 0.31% 3,296,800
2013-03-28 2013-03-26 5.500 622,000 -97,800 0.31% 3,421,000
2013-03-27 2013-03-25 5.600 719,800 -2,200 0.36% 4,030,880
2013-03-26 2013-03-22 5.600 722,000 +131,000 0.36% 4,043,200
2013-03-25 2013-03-21 5.800 591,000 -36,800 0.29% 3,427,800
2013-03-20 2013-03-18 6.300 627,800 -20,000 0.31% 3,955,140
2013-03-19 2013-03-15 6.500 647,800 +12,200 0.32% 4,210,700
2013-03-15 2013-03-13 6.400 635,600 +10,000 0.32% 4,067,840
2013-03-14 2013-03-12 6.500 625,600 -68,800 0.31% 4,066,400
2013-03-13 2013-03-11 6.600 694,400 -219,600 0.34% 4,583,040
2013-03-12 2013-03-08 6.800 914,000 +301,000 0.45% 6,215,200
2013-03-11 2013-03-07 6.600 613,000 -200 0.30% 4,045,800
2013-03-05 2013-03-01 6.700 613,200 +3,600 0.30% 4,108,440
2013-03-04 2013-02-28 6.700 609,600 +600 0.30% 4,084,320
2013-03-01 2013-02-27 6.700 609,000 -2,000 0.30% 4,080,300
2013-02-28 2013-02-26 6.700 611,000 +2,200 0.30% 4,093,700
2013-02-27 2013-02-25 6.800 608,800 +2,400 0.30% 4,139,840
2013-02-26 2013-02-22 6.900 606,400 -21,200 0.30% 4,184,160
2013-02-25 2013-02-21 6.700 627,600 -5,200 0.31% 4,204,920
2013-02-21 2013-02-19 6.900 632,800 -20,000 0.31% 4,366,320
2013-02-20 2013-02-18 6.800 652,800 +31,200 0.32% 4,439,040
2013-02-19 2013-02-15 7.000 621,600 +17,200 0.31% 4,351,200
2013-02-18 2013-02-14 7.100 604,400 +26,600 0.30% 4,291,240
2013-02-15 2013-02-08 8.000 577,800 +2,400 0.29% 4,622,400
2013-02-08 2013-02-06 8.000 575,400 -200 0.29% 4,603,200
2013-02-07 2013-02-05 8.000 575,600 -1,000 0.29% 4,604,800
2013-02-06 2013-02-04 8.200 576,600 +13,200 0.29% 4,728,120
2013-02-05 2013-02-01 8.300 563,400 -1,600 0.28% 4,676,220
2013-02-01 2013-01-30 8.700 565,000 -2,800 0.28% 4,915,500
2013-01-31 2013-01-29 8.500 567,800 -9,400 0.28% 4,826,300
2013-01-29 2013-01-25 8.300 577,200 +10,000 0.29% 4,790,760
2013-01-28 2013-01-24 8.600 567,200 -48,800 0.28% 4,877,920
2013-01-25 2013-01-23 8.500 616,000 -39,600 0.31% 5,236,000
2013-01-24 2013-01-22 8.300 655,600 -37,600 0.33% 5,441,480
2013-01-23 2013-01-21 8.500 693,200 +95,600 0.34% 5,892,200
2013-01-22 2013-01-18 8.800 597,600 +34,000 0.30% 5,258,880
2013-01-21 2013-01-17 8.700 563,600 +800 0.28% 4,903,320
2013-01-18 2013-01-16 8.800 562,800 -27,000 0.28% 4,952,640
2013-01-17 2013-01-15 8.800 589,800 +8,200 0.29% 5,190,240
2013-01-16 2013-01-14 8.700 581,600 -25,800 0.29% 5,059,920
2013-01-15 2013-01-11 8.600 607,400 -26,800 0.30% 5,223,640
2013-01-14 2013-01-10 8.900 634,200 +23,800 0.32% 5,644,380
2013-01-11 2013-01-09 8.900 610,400 +29,000 0.30% 5,432,560
2013-01-10 2013-01-08 8.400 581,400 -25,400 0.29% 4,883,760
2013-01-09 2013-01-07 8.400 606,800 -12,000 0.30% 5,097,120
2013-01-08 2013-01-04 8.200 618,800 -19,600 0.31% 5,074,160
2013-01-07 2013-01-03 8.100 638,400 -20,200 0.32% 5,171,040
2013-01-04 2013-01-02 7.900 658,600 +45,400 0.33% 5,202,940
2013-01-03 2012-12-31 7.700 613,200 +26,400 0.30% 4,721,640
2013-01-02 2012-12-27 7.600 586,800 +15,000 0.29% 4,459,680
2012-12-28 2012-12-24 7.800 571,800 +7,400 0.28% 4,460,040
2012-12-27 2012-12-20 7.700 564,400 +13,600 0.28% 4,345,880
2012-12-21 2012-12-19 7.900 550,800 +4,000 0.27% 4,351,320
2012-12-20 2012-12-18 7.700 546,800 +3,000 0.27% 4,210,360
2012-12-19 2012-12-17 7.800 543,800 -12,000 0.27% 4,241,640
2012-12-18 2012-12-14 7.600 555,800 +34,600 0.28% 4,224,080
2012-12-17 2012-12-13 7.800 521,200 +5,200 0.26% 4,065,360
2012-12-14 2012-12-12 7.400 516,000 +16,000 0.26% 3,818,400
2012-12-13 2012-12-11 7.500 500,000 -15,000 0.25% 3,750,000
2012-12-12 2012-12-10 7.500 515,000 +12,000 0.26% 3,862,500
2012-12-11 2012-12-07 7.500 503,000 +11,000 0.25% 3,772,500
2012-12-10 2012-12-06 7.300 492,000 +10,000 0.24% 3,591,600
2012-12-05 2012-12-03 7.300 482,000 +17,000 0.24% 3,518,600
2012-11-28 2012-11-26 7.300 465,000 -22,800 0.23% 3,394,500
2012-11-23 2012-11-21 7.300 487,800 +1,800 0.24% 3,560,940
2012-11-22 2012-11-20 7.300 486,000 -7,200 0.24% 3,547,800
2012-11-20 2012-11-16 7.500 493,200 +10,000 0.25% 3,699,000
2012-11-19 2012-11-15 7.400 483,200 -6,000 0.24% 3,575,680
2012-11-16 2012-11-14 7.500 489,200 -3,200 0.24% 3,669,000
2012-11-14 2012-11-12 7.600 492,400 +6,000 0.24% 3,742,240
2012-11-13 2012-11-09 7.700 486,400 -2,800 0.24% 3,745,280
2012-11-12 2012-11-08 7.700 489,200 +200 0.24% 3,766,840
2012-11-09 2012-11-07 8.000 489,000 -3,800 0.24% 3,912,000
2012-11-08 2012-11-06 7.800 492,800 +12,000 0.24% 3,843,840
2012-11-07 2012-11-05 7.800 480,800 -1,800 0.24% 3,750,240
2012-11-06 2012-11-02 7.800 482,600 +6,000 0.24% 3,764,280
2012-11-05 2012-11-01 8.000 476,600 -7,000 0.24% 3,812,800
2012-11-01 2012-10-30 7.900 483,600 +3,000 0.24% 3,820,440
2012-10-31 2012-10-29 7.700 480,600 +3,000 0.24% 3,700,620
2012-10-30 2012-10-26 7.800 477,600 +3,000 0.24% 3,725,280
2012-10-26 2012-10-24 8.300 474,600 -3,600 0.24% 3,939,180
2012-10-25 2012-10-22 8.000 478,200 +2,000 0.24% 3,825,600
2012-10-22 2012-10-18 7.900 476,200 -10,400 0.24% 3,761,980
2012-10-19 2012-10-17 7.900 486,600 -24,000 0.24% 3,844,140
2012-10-18 2012-10-16 7.700 510,600 +16,600 0.25% 3,931,620
2012-10-17 2012-10-15 7.600 494,000 +1,000 0.25% 3,754,400
2012-10-15 2012-10-11 7.700 493,000 -20,200 0.24% 3,796,100
2012-10-12 2012-10-10 7.700 513,200 +20,000 0.25% 3,951,640
2012-10-11 2012-10-09 7.600 493,200 -400 0.25% 3,748,320
2012-10-10 2012-10-08 7.900 493,600 -10,000 0.25% 3,899,440
2012-10-09 2012-10-05 7.900 503,600 -8,200 0.25% 3,978,440
2012-10-08 2012-10-04 7.500 511,800 -1,200 0.25% 3,838,500
2012-10-05 2012-10-03 7.500 513,000 +12,600 0.25% 3,847,500
2012-10-04 2012-09-28 7.300 500,400 +400 0.25% 3,652,920
2012-10-03 2012-09-27 7.300 500,000 -28,600 0.25% 3,650,000
2012-09-28 2012-09-26 6.900 528,600 -6,000 0.26% 3,647,340
2012-09-27 2012-09-25 6.900 534,600 -40,400 0.27% 3,688,740
2012-09-25 2012-09-21 7.000 575,000 +200 0.29% 4,025,000
2012-09-24 2012-09-20 7.000 574,800 -600 0.29% 4,023,600
2012-09-21 2012-09-19 7.100 575,400 +24,800 0.29% 4,085,340
2012-09-20 2012-09-18 6.900 550,600 +52,800 0.27% 3,799,140
2012-09-19 2012-09-17 7.300 497,800 -21,200 0.25% 3,633,940
2012-09-18 2012-09-14 6.800 519,000 -14,400 0.26% 3,529,200
2012-09-17 2012-09-13 6.500 533,400 +600 0.26% 3,467,100
2012-09-14 2012-09-12 6.500 532,800 -2,800 0.26% 3,463,200
2012-09-13 2012-09-11 6.400 535,600 +12,200 0.27% 3,427,840
2012-09-12 2012-09-10 6.500 523,400 +800 0.26% 3,402,100
2012-09-11 2012-09-07 6.500 522,600 +2,200 0.26% 3,396,900
2012-09-10 2012-09-06 6.300 520,400 +2,600 0.26% 3,278,520
2012-09-07 2012-09-05 6.300 517,800 +4,000 0.26% 3,262,140
2012-09-05 2012-09-03 6.400 513,800 -5,000 0.26% 3,288,320
2012-09-03 2012-08-30 6.400 518,800 +7,000 0.26% 3,320,320
2012-08-31 2012-08-29 6.400 511,800 -13,000 0.25% 3,275,520
2012-08-29 2012-08-27 6.600 524,800 +5,000 0.26% 3,463,680
2012-08-24 2012-08-22 6.800 519,800 -13,800 0.26% 3,534,640
2012-08-23 2012-08-21 6.700 533,600 +4,000 0.27% 3,575,120
2012-08-21 2012-08-17 6.600 529,600 +25,000 0.26% 3,495,360
2012-08-20 2012-08-16 6.500 504,600 +2,000 0.25% 3,279,900
2012-08-17 2012-08-15 6.500 502,600 +31,000 0.25% 3,266,900
2012-08-16 2012-08-14 6.500 471,600 +600 0.23% 3,065,400
2012-08-15 2012-08-13 6.600 471,000 -10,000 0.23% 3,108,600
2012-08-14 2012-08-10 6.700 481,000 +1,000 0.24% 3,222,700
2012-08-13 2012-08-09 6.900 480,000 +15,600 0.24% 3,312,000
2012-08-10 2012-08-08 6.300 464,400 -4,600 0.23% 2,925,720
2012-08-09 2012-08-07 6.300 469,000 +16,600 0.23% 2,954,700
2012-08-07 2012-08-03 6.500 452,400 +9,600 0.22% 2,940,600
2012-08-03 2012-08-01 6.500 442,800 +5,000 0.22% 2,878,200
2012-07-31 2012-07-27 6.700 437,800 -2,000 0.22% 2,933,260
2012-07-25 2012-07-23 6.500 439,800 -12,000 0.22% 2,858,700
2012-07-20 2012-07-18 6.500 451,800 -85,000 0.22% 2,936,700
2012-07-19 2012-07-17 6.700 536,800 +80,000 0.27% 3,596,560
2012-07-18 2012-07-16 6.500 456,800 +17,000 0.23% 2,969,200
2012-07-11 2012-07-09 7.300 439,800 +8,600 0.22% 3,210,540
2012-07-09 2012-07-05 7.200 431,200 +5,400 0.21% 3,104,640
2012-07-04 2012-06-29 7.400 425,800 +5,800 0.21% 3,150,920
2012-06-29 2012-06-27 7.500 420,000 -20,000 0.21% 3,150,000
2012-06-27 2012-06-25 7.500 440,000 -13,000 0.22% 3,300,000
2012-06-26 2012-06-22 7.400 453,000 -8,400 0.23% 3,352,200
2012-06-25 2012-06-21 7.500 461,400 -10,000 0.23% 3,460,500
2012-06-22 2012-06-20 7.500 471,400 +7,000 0.23% 3,535,500
2012-06-20 2012-06-18 7.800 464,400 -4,000 0.23% 3,622,320
2012-06-18 2012-06-14 7.400 468,400 -3,000 0.23% 3,466,160
2012-06-15 2012-06-13 7.300 471,400 +21,000 0.23% 3,441,220
2012-06-14 2012-06-12 7.200 450,400 +10,000 0.22% 3,242,880
2012-06-13 2012-06-11 7.100 440,400 -3,400 0.22% 3,126,840
2012-06-11 2012-06-07 7.000 443,800 -20,000 0.22% 3,106,600
2012-06-08 2012-06-06 6.900 463,800 -6,600 0.23% 3,200,220
2012-06-06 2012-06-04 6.800 470,400 +12,000 0.23% 3,198,720
2012-06-05 2012-06-01 7.200 458,400 +8,000 0.23% 3,300,480
2012-06-04 2012-05-31 7.300 450,400 -11,000 0.22% 3,287,920
2012-05-31 2012-05-29 7.300 461,400 -6,000 0.23% 3,368,220
2012-05-30 2012-05-28 7.300 467,400 +16,000 0.23% 3,412,020
2012-05-29 2012-05-25 7.400 451,400 +5,000 0.22% 3,340,360
2012-05-28 2012-05-24 7.500 446,400 +3,000 0.22% 3,348,000
2012-05-25 2012-05-23 7.500 443,400 -10,000 0.22% 3,325,500
2012-05-24 2012-05-22 7.500 453,400 -11,200 0.23% 3,400,500
2012-05-23 2012-05-21 7.100 464,600 -22,800 0.23% 3,298,660
2012-05-18 2012-05-16 6.900 487,400 +12,200 0.24% 3,363,060
2012-05-16 2012-05-14 7.100 475,200 +5,800 0.24% 3,373,920
2012-05-15 2012-05-11 7.400 469,400 -8,600 0.23% 3,473,560
2012-05-14 2012-05-10 7.800 478,000 +2,000 0.24% 3,728,400
2012-05-11 2012-05-09 7.600 476,000 -2,000 0.24% 3,617,600
2012-05-10 2012-05-08 7.800 478,000 +10,000 0.24% 3,728,400
2012-05-09 2012-05-07 8.212 468,000 +2,000 0.23% 3,843,216
2012-05-08 2012-05-04 8.502 466,000 -15,308 0.23% 3,961,855
2012-05-07 2012-05-03 8.502 481,308 -8,487 0.23% 4,092,001
2012-05-04 2012-05-02 8.598 489,795 +6,210 0.24% 4,211,476
2012-05-02 2012-04-27 8.405 483,585 -1,035 0.23% 4,064,640
2012-04-27 2012-04-25 8.309 484,620 -27,326 0.23% 4,026,519
2012-04-25 2012-04-23 8.502 511,946 +1,035 0.25% 4,352,481
2012-04-24 2012-04-20 8.695 510,911 -1,242 0.25% 4,442,401
2012-04-20 2012-04-18 8.502 512,153 -414 0.25% 4,354,240
2012-04-19 2012-04-17 8.405 512,567 +5,175 0.25% 4,308,240
2012-04-17 2012-04-13 8.502 507,392 +4,555 0.24% 4,313,763
2012-04-13 2012-04-11 8.502 502,837 -30,638 0.24% 4,275,037
2012-04-12 2012-04-10 8.598 533,475 -5,176 0.26% 4,587,057
2012-04-02 2012-03-29 8.792 538,651 +207 0.26% 4,735,642
2012-03-30 2012-03-28 8.985 538,444 +39,126 0.26% 4,837,862
2012-03-29 2012-03-27 9.275 499,318 +21,529 0.24% 4,631,039
2012-03-28 2012-03-26 9.082 477,789 +2,071 0.23% 4,339,044
2012-03-27 2012-03-23 9.275 475,718 -1,657 0.23% 4,412,156
2012-03-26 2012-03-22 9.468 477,375 +5,176 0.23% 4,519,764
2012-03-23 2012-03-21 9.661 472,199 -2,484 0.23% 4,561,998
2012-03-22 2012-03-20 10.144 474,683 -12,421 0.23% 4,815,296
2012-03-21 2012-03-19 10.531 487,104 +49,683 0.23% 5,129,537
2012-03-20 2012-03-16 11.110 437,421 -20,080 0.21% 4,859,902
2012-03-19 2012-03-15 10.724 457,501 -3,105 0.22% 4,906,198
2012-03-16 2012-03-14 10.434 460,606 +16,147 0.22% 4,805,996
2012-03-15 2012-03-13 11.110 444,459 -5,176 0.21% 4,938,096
2012-03-14 2012-03-12 10.627 449,635 +10,558 0.22% 4,778,403
2012-03-13 2012-03-09 10.627 439,077 +35,192 0.21% 4,666,200
2012-03-12 2012-03-08 10.724 403,885 -50,304 0.19% 4,331,225
2012-03-09 2012-03-07 10.144 454,189 +24,221 0.22% 4,607,400
2012-03-08 2012-03-06 10.337 429,968 +22,357 0.21% 4,444,776
2012-03-07 2012-03-05 11.110 407,611 -8,280 0.20% 4,528,702
2012-03-06 2012-03-02 10.627 415,891 -20,081 0.20% 4,419,796
2012-03-05 2012-03-01 9.371 435,972 +3,105 0.21% 4,085,642
2012-03-02 2012-02-29 9.565 432,867 +5,176 0.21% 4,140,184
2012-03-01 2012-02-28 9.565 427,691 -5,176 0.21% 4,090,678
2012-02-29 2012-02-27 9.468 432,867 +13,456 0.21% 4,098,364
2012-02-28 2012-02-24 9.661 419,411 -19,459 0.20% 4,052,004
2012-02-27 2012-02-23 9.854 438,870 +28,982 0.21% 4,324,801
2012-02-24 2012-02-22 9.661 409,888 +6,624 0.20% 3,960,000
2012-02-23 2012-02-21 9.178 403,264 -9,729 0.19% 3,701,204
2012-02-22 2012-02-20 9.178 412,993 -20,909 0.20% 3,790,498
2012-02-21 2012-02-17 9.178 433,902 +4,969 0.21% 3,982,404
2012-02-20 2012-02-16 9.178 428,933 -8,488 0.21% 3,936,798
2012-02-17 2012-02-15 9.275 437,421 +3,726 0.21% 4,056,961
2012-02-16 2012-02-14 9.178 433,695 +1,242 0.21% 3,980,504
2012-02-15 2012-02-13 8.985 432,453 -3,105 0.21% 3,885,544
2012-02-14 2012-02-10 8.985 435,558 +18,425 0.21% 3,913,443
2012-02-13 2012-02-09 9.371 417,133 -207 0.20% 3,909,096
2012-02-10 2012-02-08 9.275 417,340 -17,183 0.20% 3,870,716
2012-02-09 2012-02-07 8.985 434,523 +10,558 0.21% 3,904,143
2012-02-08 2012-02-06 8.985 423,965 +16,561 0.20% 3,809,281
2012-02-07 2012-02-03 8.888 407,404 -3,105 0.20% 3,621,122
2012-02-06 2012-02-02 8.985 410,509 -5,175 0.20% 3,688,380
2012-02-02 2012-01-31 8.502 415,684 -7,867 0.20% 3,534,077
2012-02-01 2012-01-30 8.598 423,551 +2,691 0.20% 3,641,881
2012-01-31 2012-01-27 8.792 420,860 +8,695 0.20% 3,700,062
2012-01-27 2012-01-20 8.792 412,165 -15,319 0.20% 3,623,619
2012-01-26 2012-01-19 8.695 427,484 +15,319 0.21% 3,716,999
2012-01-16 2012-01-12 8.792 412,165 -4,761 0.20% 3,623,619
2012-01-13 2012-01-11 8.598 416,926 -3,520 0.20% 3,584,916
2012-01-10 2012-01-06 8.309 420,446 +1,656 0.20% 3,493,323
2012-01-09 2012-01-05 8.695 418,790 +1,864 0.20% 3,641,404
2011-12-30 2011-12-28 8.792 416,926 -1,036 0.20% 3,665,476
2011-12-28 2011-12-22 8.888 417,962 +3,106 0.20% 3,714,964
2011-12-23 2011-12-21 9.178 414,856 +414 0.20% 3,807,597
2011-12-19 2011-12-15 9.468 414,442 -1,035 0.20% 3,923,917
2011-12-16 2011-12-14 9.468 415,477 -3,106 0.20% 3,933,717
2011-12-15 2011-12-13 9.565 418,583 +27,119 0.20% 4,003,564
2011-12-14 2011-12-12 9.371 391,464 -207 0.19% 3,668,543
2011-12-13 2011-12-09 9.468 391,671 +4,969 0.19% 3,708,323
2011-12-12 2011-12-08 9.854 386,702 -2,071 0.19% 3,810,716
2011-12-09 2011-12-07 9.854 388,773 -9,315 0.19% 3,831,125
2011-12-08 2011-12-06 9.758 398,088 -6,211 0.19% 3,884,458
2011-12-07 2011-12-05 9.661 404,299 +1,035 0.19% 3,906,004
2011-12-06 2011-12-02 9.661 403,264 +6,211 0.19% 3,896,005
2011-12-05 2011-12-01 9.758 397,053 -8,488 0.19% 3,874,359
2011-12-01 2011-11-29 9.565 405,541 -7,245 0.19% 3,878,823
2011-11-30 2011-11-28 9.371 412,786 -11,800 0.20% 3,868,358
2011-11-29 2011-11-25 8.888 424,586 -6,831 0.20% 3,773,840
2011-11-28 2011-11-24 8.695 431,417 -1,036 0.21% 3,751,196
2011-11-25 2011-11-23 8.598 432,453 -1,035 0.21% 3,718,424
2011-11-24 2011-11-22 8.888 433,488 +4,762 0.21% 3,852,964
2011-11-23 2011-11-21 9.082 428,726 -9,523 0.21% 3,893,478
2011-11-22 2011-11-18 8.985 438,249 +13,249 0.21% 3,937,621
2011-11-21 2011-11-17 9.565 425,000 -6,003 0.20% 4,064,940
2011-11-18 2011-11-16 9.371 431,003 +5,382 0.21% 4,039,076
2011-11-17 2011-11-15 9.758 425,621 -15,733 0.20% 4,153,120
2011-11-16 2011-11-14 9.468 441,354 +2,070 0.21% 4,178,719
2011-11-15 2011-11-11 9.178 439,284 +1,035 0.21% 4,031,800
2011-11-14 2011-11-10 9.082 438,249 -36,020 0.21% 3,979,961
2011-11-11 2011-11-09 9.468 474,269 +47,199 0.23% 4,490,357
2011-11-10 2011-11-08 9.275 427,070 -25,049 0.20% 3,960,959
2011-11-09 2011-11-07 8.405 452,119 +4,554 0.22% 3,800,161
2011-11-08 2011-11-04 8.309 447,565 -414 0.21% 3,718,644
2011-11-07 2011-11-03 8.115 447,979 +2,071 0.22% 3,635,524
2011-11-04 2011-11-02 8.115 445,908 -9,316 0.21% 3,618,717
2011-11-03 2011-11-01 7.826 455,224 +7,659 0.22% 3,562,380
2011-11-02 2011-10-31 8.212 447,565 +2,899 0.21% 3,675,404
2011-11-01 2011-10-28 8.598 444,666 -35,814 0.21% 3,823,437
2011-10-31 2011-10-27 8.115 480,480 -15,112 0.23% 3,899,282
2011-10-28 2011-10-26 7.729 495,592 +9,109 0.24% 3,830,401
2011-10-27 2011-10-25 7.729 486,483 +3,105 0.23% 3,759,998
2011-10-26 2011-10-24 7.729 483,378 +3,105 0.23% 3,736,000
2011-10-25 2011-10-21 7.536 480,273 +2,070 0.23% 3,619,202
2011-10-21 2011-10-19 7.439 478,203 +4,555 0.23% 3,557,403
2011-10-20 2011-10-18 7.342 473,648 -4,969 0.23% 3,477,758
2011-10-19 2011-10-17 8.115 478,617 -4,347 0.23% 3,884,163
2011-10-18 2011-10-14 7.632 482,964 -30,845 0.23% 3,686,140
2011-10-17 2011-10-13 7.826 513,809 -22,979 0.25% 4,020,840
2011-10-13 2011-10-11 7.149 536,788 +19,667 0.26% 3,837,643
2011-10-12 2011-10-10 6.763 517,121 -828 0.25% 3,497,198
2011-10-11 2011-10-07 6.956 517,949 -8,074 0.25% 3,602,878
2011-10-10 2011-10-06 6.956 526,023 -3,105 0.25% 3,659,041
2011-10-07 2011-10-04 6.183 529,128 +2,070 0.25% 3,271,679
2011-10-06 2011-10-03 6.280 527,058 -4,140 0.25% 3,309,800
2011-10-04 2011-09-30 6.763 531,198 -35,193 0.25% 3,592,398
2011-10-03 2011-09-28 6.956 566,391 -18,217 0.27% 3,939,842
2011-09-30 2011-09-27 6.666 584,608 -10,144 0.28% 3,897,121
2011-09-26 2011-09-22 6.376 594,752 -2,070 0.29% 3,792,363
2011-09-22 2011-09-20 7.149 596,822 +8,281 0.29% 4,266,842
2011-09-21 2011-09-19 7.439 588,541 +8,280 0.28% 4,378,219
2011-09-20 2011-09-16 7.729 580,261 -6,210 0.28% 4,484,803
2011-09-19 2011-09-15 7.342 586,471 +35,192 0.28% 4,306,160
2011-09-16 2011-09-14 7.729 551,279 +8,281 0.26% 4,260,803
2011-09-15 2011-09-12 7.922 542,998 +14,491 0.26% 4,301,720
2011-09-14 2011-09-09 8.212 528,507 +7,452 0.25% 4,340,099
2011-09-12 2011-09-08 8.212 521,055 +56,722 0.25% 4,278,904
2011-09-09 2011-09-07 8.405 464,333 -2,070 0.22% 3,902,823
2011-09-07 2011-09-05 8.502 466,403 +3,933 0.22% 3,965,281
2011-09-06 2011-09-02 8.792 462,470 -75,560 0.22% 4,065,884
2011-09-05 2011-09-01 9.082 538,030 -35,813 0.26% 4,886,123
2011-09-02 2011-08-31 8.985 573,843 +22,771 0.27% 5,155,919
2011-09-01 2011-08-30 8.212 551,072 -18,631 0.26% 4,525,403
2011-08-31 2011-08-29 8.019 569,703 -15,319 0.27% 4,568,321
2011-08-30 2011-08-26 8.019 585,022 -1,863 0.28% 4,691,161
2011-08-29 2011-08-25 8.019 586,885 +73,283 0.28% 4,706,100
2011-08-26 2011-08-24 7.922 513,602 -26,084 0.25% 4,068,840
2011-08-25 2011-08-23 9.758 539,686 +1,242 0.26% 5,266,142
2011-08-23 2011-08-19 9.854 538,444 +6,211 0.26% 5,306,043
2011-08-22 2011-08-18 10.531 532,233 -69,143 0.25% 5,604,777
2011-08-19 2011-08-17 10.337 601,376 +7,867 0.29% 6,216,700
2011-08-18 2011-08-16 10.531 593,509 -10,144 0.28% 6,250,055
2011-08-17 2011-08-15 9.758 603,653 -3,519 0.29% 5,890,318
2011-08-16 2011-08-12 9.371 607,172 +64,381 0.29% 5,690,016
2011-08-15 2011-08-11 9.468 542,791 -28,154 0.26% 5,139,120
2011-08-12 2011-08-10 9.468 570,945 +5,382 0.27% 5,405,680
2011-08-11 2011-08-09 9.178 565,563 -7,245 0.27% 5,190,804
2011-08-10 2011-08-08 9.661 572,808 +35,192 0.27% 5,533,999
2011-08-09 2011-08-05 11.110 537,616 -20,908 0.26% 5,973,104
2011-08-08 2011-08-04 11.980 558,524 -8,695 0.27% 6,691,039
2011-08-05 2011-08-03 11.980 567,219 +2,691 0.27% 6,795,204
2011-08-04 2011-08-02 12.366 564,528 +5,176 0.27% 6,981,126
2011-08-03 2011-08-01 12.656 559,352 -11,386 0.27% 7,079,238
2011-08-02 2011-07-29 12.560 570,738 -6,003 0.27% 7,168,201
2011-08-01 2011-07-28 12.560 576,741 +11,592 0.28% 7,243,596
2011-07-29 2011-07-27 12.656 565,149 -15,112 0.27% 7,152,606
2011-07-28 2011-07-26 13.139 580,261 +828 0.28% 7,624,165
2011-07-27 2011-07-25 12.946 579,433 -8,487 0.28% 7,501,326
2011-07-26 2011-07-22 13.139 587,920 +18,424 0.28% 7,724,798
2011-07-22 2011-07-20 13.332 569,496 -12,214 0.27% 7,592,762
2011-07-21 2011-07-19 13.139 581,710 -23,806 0.28% 7,643,204
2011-07-20 2011-07-18 13.139 605,516 +2,070 0.29% 7,955,996
2011-07-19 2011-07-15 13.236 603,446 -10,351 0.29% 7,987,098
2011-07-18 2011-07-14 13.429 613,797 +9,937 0.29% 8,242,702
2011-07-14 2011-07-12 12.946 603,860 +5,796 0.29% 7,817,557
2011-07-13 2011-07-11 13.719 598,064 -7,659 0.29% 8,204,763
2011-07-12 2011-07-08 14.105 605,723 +31,880 0.29% 8,543,915
2011-07-11 2011-07-07 13.912 573,843 +19,873 0.27% 7,983,358
2011-07-08 2011-07-06 13.236 553,970 -9,315 0.27% 7,332,243
2011-07-07 2011-07-05 13.429 563,285 -13,456 0.27% 7,564,374
2011-07-06 2011-07-04 13.139 576,741 +7,866 0.28% 7,577,915
2011-07-05 2011-06-30 12.849 568,875 +8,902 0.27% 7,309,682
2011-07-04 2011-06-29 12.753 559,973 +621 0.27% 7,141,197
2011-06-30 2011-06-28 12.656 559,352 -16,975 0.27% 7,079,238
2011-06-29 2011-06-27 12.366 576,327 +3,105 0.28% 7,127,036
2011-06-28 2011-06-24 12.366 573,222 -6,211 0.27% 7,088,639
2011-06-27 2011-06-23 11.980 579,433 +3,106 0.28% 6,941,526
2011-06-24 2011-06-22 12.076 576,327 +9,315 0.28% 6,959,996
2011-06-23 2011-06-21 11.883 567,012 +14,491 0.27% 6,737,944
2011-06-22 2011-06-20 11.980 552,521 +2,277 0.26% 6,619,124
2011-06-21 2011-06-17 12.560 550,244 +12,835 0.26% 6,910,806
2011-06-20 2011-06-16 12.656 537,409 -6,003 0.26% 6,801,524
2011-06-17 2011-06-15 13.139 543,412 -6,625 0.26% 7,139,999
2011-06-16 2011-06-14 12.849 550,037 -4,347 0.26% 7,067,626
2011-06-15 2011-06-13 12.463 554,384 -5,175 0.27% 6,909,242
2011-06-14 2011-06-10 12.366 559,559 +1,449 0.27% 6,919,678
2011-06-13 2011-06-09 12.366 558,110 +15,526 0.27% 6,901,759
2011-06-10 2011-06-08 12.849 542,584 +6,210 0.26% 6,971,860
2011-06-09 2011-06-07 13.043 536,374 -12,006 0.26% 6,995,705
2011-06-08 2011-06-03 12.849 548,380 +2,070 0.26% 7,046,335
2011-06-07 2011-06-02 13.043 546,310 +2,691 0.26% 7,125,296
2011-06-03 2011-06-01 13.429 543,619 +11,386 0.26% 7,300,279
2011-06-02 2011-05-31 13.719 532,233 -3,313 0.25% 7,301,636
2011-06-01 2011-05-30 13.332 535,546 -6,210 0.26% 7,140,126
2011-05-31 2011-05-27 13.236 541,756 +2,691 0.26% 7,170,580
2011-05-30 2011-05-26 13.912 539,065 -3,933 0.26% 7,499,523
2011-05-27 2011-05-25 13.815 542,998 -4,140 0.26% 7,501,779
2011-05-26 2011-05-24 13.912 547,138 +3,105 0.26% 7,611,835
2011-05-25 2011-05-23 13.815 544,033 -4,554 0.26% 7,516,078
2011-05-24 2011-05-20 14.105 548,587 +3,105 0.26% 7,737,994
2011-05-23 2011-05-19 14.299 545,482 +9,315 0.26% 7,799,597
2011-05-20 2011-05-18 14.492 536,167 -6,210 0.26% 7,770,006
2011-05-19 2011-05-17 14.492 542,377 +3,933 0.26% 7,860,000
2011-05-18 2011-05-16 14.685 538,444 -9,315 0.26% 7,907,044
2011-05-17 2011-05-13 14.685 547,759 +621 0.26% 8,043,834
2011-05-16 2011-05-12 14.782 547,138 +828 0.26% 8,087,575
2011-05-13 2011-05-11 14.975 546,310 +12,421 0.26% 8,180,896
2011-05-12 2011-05-09 15.071 533,889 +2,070 0.26% 8,046,474
2011-05-11 2011-05-06 15.361 531,819 +2,277 0.25% 8,169,416
2011-05-09 2011-05-05 15.265 529,542 +2,070 0.25% 8,083,278
2011-05-06 2011-05-04 15.168 527,472 +414 0.25% 8,000,720
2011-05-05 2011-05-03 15.265 527,058 -6,417 0.25% 8,045,361
2011-05-04 2011-04-29 15.651 533,475 +8,487 0.26% 8,349,474
2011-05-03 2011-04-28 15.844 524,988 +7,453 0.25% 8,318,083
2011-04-29 2011-04-27 15.939 517,535 -32,656 0.25% 8,249,097
2011-04-28 2011-04-26 16.129 550,191 -34,992 0.26% 8,874,008
2011-04-27 2011-04-21 15.560 585,183 -8,011 0.28% 9,105,272
2011-04-26 2011-04-20 15.560 593,194 +29,512 0.28% 9,229,921
2011-04-21 2011-04-19 15.749 563,682 -12,226 0.27% 8,877,683
2011-04-20 2011-04-18 15.749 575,908 -1,265 0.27% 9,070,236
2011-04-19 2011-04-15 15.275 577,173 +11,172 0.27% 8,816,359
2011-04-18 2011-04-14 15.560 566,001 +29,091 0.27% 8,806,806
2011-04-15 2011-04-13 15.939 536,910 +5,270 0.25% 8,557,919
2011-04-14 2011-04-12 15.749 531,640 +7,167 0.25% 8,373,039
2011-04-13 2011-04-11 16.224 524,473 -14,123 0.25% 8,508,963
2011-04-12 2011-04-08 16.319 538,596 -26,772 0.25% 8,789,192
2011-04-11 2011-04-07 15.465 565,368 +4,216 0.27% 8,743,317
2011-04-08 2011-04-06 15.465 561,152 +9,907 0.26% 8,678,117
2011-04-07 2011-04-04 15.749 551,245 +4,216 0.26% 8,681,807
2011-04-06 2011-04-01 15.370 547,029 +8,433 0.26% 8,407,807
2011-04-04 2011-03-31 15.560 538,596 +1,686 0.25% 8,380,393
2011-04-01 2011-03-30 15.560 536,910 +1,686 0.25% 8,354,159
2011-03-31 2011-03-29 15.844 535,224 +9,486 0.25% 8,480,265
2011-03-30 2011-03-28 15.465 525,738 +16,232 0.25% 8,130,446
2011-03-28 2011-03-24 14.990 509,506 -1,054 0.24% 7,637,721
2011-03-25 2011-03-23 14.990 510,560 -5,692 0.24% 7,653,521
2011-03-24 2011-03-22 14.801 516,252 -12,858 0.24% 7,640,886
2011-03-23 2011-03-21 15.085 529,110 +4,426 0.25% 7,981,793
2011-03-22 2011-03-18 14.706 524,684 -4,848 0.25% 7,715,906
2011-03-21 2011-03-17 13.757 529,532 -632 0.25% 7,284,800
2011-03-18 2011-03-16 14.231 530,164 -6,535 0.25% 7,544,994
2011-03-17 2011-03-15 14.042 536,699 +1,265 0.25% 7,536,156
2011-03-16 2011-03-14 14.801 535,434 +10,540 0.25% 7,924,793
2011-03-15 2011-03-11 15.180 524,894 +3,162 0.25% 7,967,994
2011-03-14 2011-03-10 15.560 521,732 -4,216 0.25% 8,117,994
2011-03-11 2011-03-09 15.560 525,948 +8,010 0.25% 8,183,593
2011-03-10 2011-03-08 15.465 517,938 -1,897 0.24% 8,009,820
2011-03-09 2011-03-07 15.275 519,835 +7,378 0.24% 7,940,517
2011-03-08 2011-03-04 15.655 512,457 +1,054 0.24% 8,022,298
2011-03-07 2011-03-03 15.370 511,403 -10,540 0.24% 7,860,238
2011-03-04 2011-03-02 15.275 521,943 -4,005 0.25% 7,972,717
2011-03-03 2011-03-01 15.655 525,948 +3,162 0.25% 8,233,493
2011-03-02 2011-02-28 15.275 522,786 -5,481 0.25% 7,985,594
2011-03-01 2011-02-25 15.370 528,267 -3,373 0.25% 8,119,436
2011-02-28 2011-02-24 14.801 531,640 -13,491 0.25% 7,868,639
2011-02-25 2011-02-23 15.275 545,131 +632 0.26% 8,326,915
2011-02-24 2011-02-22 15.655 544,499 -843 0.26% 8,523,902
2011-02-23 2011-02-21 15.939 545,342 -211 0.26% 8,692,318
2011-02-22 2011-02-18 16.129 545,553 +12,227 0.26% 8,799,201
2011-02-21 2011-02-17 16.034 533,326 +4,848 0.25% 8,551,393
2011-02-18 2011-02-16 16.224 528,478 -2,319 0.25% 8,573,940
2011-02-17 2011-02-15 16.414 530,797 +1,476 0.25% 8,712,283
2011-02-16 2011-02-14 16.698 529,321 -1,897 0.25% 8,838,716
2011-02-15 2011-02-11 16.319 531,218 +2,740 0.25% 8,668,793
2011-02-14 2011-02-10 16.414 528,478 -1,476 0.25% 8,674,220
2011-02-11 2011-02-09 16.698 529,954 +844 0.25% 8,849,286
2011-02-10 2011-02-08 16.319 529,110 +2,740 0.25% 8,634,393
2011-02-09 2011-02-07 16.508 526,370 -1,054 0.25% 8,689,560
2011-02-08 2011-02-02 16.603 527,424 -4,638 0.25% 8,757,000
2011-02-07 2011-01-31 16.414 532,062 -4,426 0.25% 8,733,046
2011-02-01 2011-01-28 16.224 536,488 +421 0.25% 8,703,892
2011-01-31 2011-01-27 16.414 536,067 -1,475 0.25% 8,798,782
2011-01-28 2011-01-26 16.508 537,542 +25,296 0.25% 8,873,992
2011-01-27 2011-01-25 15.939 512,246 +22,977 0.24% 8,164,794
2011-01-26 2011-01-24 16.698 489,269 +4,427 0.23% 8,169,919
2011-01-25 2011-01-21 17.078 484,842 +9,486 0.23% 8,279,996
2011-01-24 2011-01-20 17.362 475,356 +12,015 0.22% 8,253,297
2011-01-21 2011-01-19 17.362 463,341 -6,745 0.22% 8,044,688
2011-01-20 2011-01-18 17.267 470,086 +7,378 0.22% 8,117,197
2011-01-19 2011-01-17 17.362 462,708 +36,047 0.22% 8,033,698
2011-01-18 2011-01-14 17.457 426,661 -2,108 0.20% 7,448,317
2011-01-17 2011-01-13 17.552 428,769 +6,324 0.20% 7,525,797
2011-01-14 2011-01-12 17.742 422,445 +632 0.20% 7,494,957
2011-01-13 2011-01-11 17.552 421,813 +29,723 0.20% 7,403,705
2011-01-12 2011-01-10 17.742 392,090 +3,162 0.18% 6,956,403
2011-01-11 2011-01-07 17.932 388,928 +1,054 0.18% 6,974,104
2011-01-10 2011-01-06 18.026 387,874 -15,599 0.18% 6,992,004
2011-01-07 2011-01-05 17.837 403,473 +54,176 0.19% 7,196,639
2011-01-06 2011-01-04 17.932 349,297 +11,805 0.16% 6,263,456
2011-01-05 2011-01-03 18.311 337,492 +2,318 0.16% 6,179,854
2011-01-04 2010-12-31 18.216 335,174 -14,545 0.16% 6,105,608
2011-01-03 2010-12-29 17.742 349,719 +23,610 0.16% 6,204,663
2010-12-30 2010-12-28 17.552 326,109 +17,075 0.15% 5,723,898
2010-12-29 2010-12-24 18.121 309,034 -3,373 0.15% 5,600,116
2010-12-28 2010-12-22 18.026 312,407 -15,599 0.15% 5,631,599
2010-12-23 2010-12-21 18.121 328,006 +9,486 0.15% 5,943,914
2010-12-22 2010-12-20 18.216 318,520 +11,594 0.15% 5,802,235
2010-12-21 2010-12-17 18.501 306,926 +421 0.14% 5,678,396
2010-12-20 2010-12-16 18.026 306,505 +4,427 0.14% 5,525,207
2010-12-17 2010-12-15 18.501 302,078 -421 0.14% 5,588,704
2010-12-16 2010-12-14 18.596 302,499 +6,324 0.14% 5,625,193
2010-12-15 2010-12-13 18.501 296,175 -1,054 0.14% 5,479,493
2010-12-14 2010-12-10 18.691 297,229 +13,280 0.14% 5,555,393
2010-12-13 2010-12-09 18.880 283,949 +3,162 0.13% 5,361,062
2010-12-10 2010-12-08 19.070 280,787 -14,756 0.13% 5,354,642
2010-12-09 2010-12-07 18.975 295,543 +3,162 0.14% 5,608,001
2010-12-08 2010-12-06 18.785 292,381 +6,956 0.14% 5,492,521
2010-12-07 2010-12-03 19.260 285,425 -4,216 0.13% 5,497,249
2010-12-06 2010-12-02 19.070 289,641 -9,907 0.14% 5,523,489
2010-12-03 2010-12-01 18.691 299,548 -17,918 0.14% 5,598,737
2010-12-02 2010-11-30 18.026 317,466 -9,065 0.15% 5,722,795
2010-12-01 2010-11-29 17.837 326,531 +10,330 0.15% 5,824,245
2010-11-30 2010-11-26 17.742 316,201 +6,534 0.15% 5,609,992
2010-11-29 2010-11-25 18.121 309,667 -11,804 0.15% 5,611,587
2010-11-26 2010-11-24 18.216 321,471 -12,859 0.15% 5,855,991
2010-11-25 2010-11-23 18.026 334,330 +19,183 0.16% 6,026,794
2010-11-24 2010-11-22 18.785 315,147 -19,394 0.15% 5,920,192
2010-11-23 2010-11-19 17.742 334,541 +10,962 0.16% 5,935,378
2010-11-22 2010-11-18 17.932 323,579 +18,761 0.15% 5,802,291
2010-11-19 2010-11-17 16.888 304,818 -20,237 0.14% 5,147,757
2010-11-18 2010-11-16 17.647 325,055 +25,718 0.15% 5,736,238
2010-11-17 2010-11-15 18.975 299,337 +39,841 0.17% 5,679,993
2010-11-16 2010-11-12 19.355 259,496 +51,646 0.14% 5,022,480
2010-11-15 2010-11-11 21.632 207,850 +211 0.11% 4,496,165
2010-11-10 2010-11-08 21.632 207,639 +25,085 0.11% 4,491,601
2010-11-09 2010-11-05 20.778 182,554 +4,006 0.10% 3,793,087
2010-11-08 2010-11-04 20.968 178,548 +12,648 0.10% 3,743,731
2010-11-05 2010-11-03 21.442 165,900 +20,447 0.09% 3,557,232
2010-11-04 2010-11-02 21.252 145,453 -2,951 0.08% 3,091,207
2010-11-03 2010-11-01 21.632 148,404 +7,378 0.08% 3,210,243
2010-11-02 2010-10-29 20.588 141,026 +10,329 0.08% 2,903,463
2010-11-01 2010-10-28 20.968 130,697 +4,638 0.07% 2,740,408
2010-10-29 2010-10-27 21.916 126,059 -26,983 0.07% 2,762,760
2010-10-28 2010-10-26 21.252 153,042 -21,080 0.08% 3,252,491
2010-10-27 2010-10-25 20.493 174,122 +6,535 0.10% 3,568,328
2010-10-26 2010-10-22 20.019 167,587 +13,491 0.09% 3,354,905
2010-10-25 2010-10-21 20.588 154,096 -44,057 0.09% 3,172,550
2010-10-22 2010-10-20 20.683 198,153 -29,512 0.11% 4,098,402
2010-10-21 2010-10-19 20.114 227,665 +11,383 0.13% 4,579,199
2010-10-20 2010-10-18 19.260 216,282 +2,108 0.12% 4,165,564
2010-10-19 2010-10-15 18.975 214,174 -211 0.12% 4,064,004
2010-10-18 2010-10-14 18.691 214,385 +25,507 0.12% 4,006,988
2010-10-15 2010-10-13 19.355 188,878 -457,649 0.10% 3,655,686
2010-10-14 2010-10-12 19.924 646,527 +1,054 0.36% 12,881,409
2010-10-13 2010-10-11 20.209 645,473 +24,875 0.36% 13,044,129
2010-10-12 2010-10-08 20.683 620,598 -19,605 0.34% 12,835,839
2010-10-11 2010-10-07 20.968 640,203 +451,747 0.35% 13,423,550
2010-10-08 2010-10-06 19.829 188,456 +2,108 0.10% 3,736,919
2010-10-07 2010-10-05 19.924 186,348 -632 0.10% 3,712,799
2010-10-06 2010-10-04 20.209 186,980 -17,286 0.10% 3,778,611
2010-10-05 2010-09-30 19.260 204,266 +10,751 0.11% 3,934,137
2010-10-04 2010-09-29 19.355 193,515 +2,319 0.11% 3,745,434
2010-09-30 2010-09-28 19.829 191,196 -6,535 0.11% 3,791,250
2010-09-29 2010-09-27 19.734 197,731 -18,129 0.11% 3,902,074
2010-09-28 2010-09-24 18.216 215,860 +21,712 0.12% 3,932,156
2010-09-27 2010-09-22 17.173 194,148 -22,555 0.11% 3,334,025
2010-09-24 2010-09-21 16.983 216,703 -17,075 0.12% 3,680,233
2010-09-22 2010-09-20 17.173 233,778 +43,846 0.13% 4,014,575
2010-09-21 2010-09-17 16.034 189,932 +3,373 0.10% 3,045,385
2010-09-20 2010-09-16 15.844 186,559 +4,005 0.10% 2,955,902
2010-09-16 2010-09-14 15.939 182,554 +5,692 0.10% 2,909,766
2010-09-15 2010-09-13 16.129 176,862 -16,021 0.10% 2,852,600
2010-09-14 2010-09-10 15.844 192,883 -7,800 0.11% 3,056,102
2010-09-13 2010-09-09 16.034 200,683 -9,064 0.11% 3,217,768
2010-09-10 2010-09-08 15.939 209,747 -3,584 0.12% 3,343,201
2010-09-08 2010-09-06 16.034 213,331 +5,903 0.12% 3,420,567
2010-09-07 2010-09-03 15.939 207,428 -6,324 0.11% 3,306,238
2010-09-06 2010-09-02 15.844 213,752 -3,162 0.12% 3,386,757
2010-09-03 2010-09-01 15.844 216,914 -6,324 0.12% 3,436,857
2010-09-02 2010-08-31 15.655 223,238 -3,162 0.12% 3,494,696
2010-09-01 2010-08-30 14.990 226,400 -2,530 0.13% 3,393,836
2010-08-31 2010-08-27 15.465 228,930 +3,162 0.13% 3,540,362
2010-08-30 2010-08-26 15.939 225,768 +2,741 0.12% 3,598,563
2010-08-27 2010-08-25 16.224 223,027 +4,216 0.12% 3,618,353
2010-08-26 2010-08-24 16.224 218,811 -4,216 0.12% 3,549,953
2010-08-25 2010-08-23 16.414 223,027 +12,015 0.12% 3,660,673
2010-08-24 2010-08-20 16.603 211,012 -15,599 0.12% 3,503,504
2010-08-23 2010-08-19 15.844 226,611 +6,324 0.13% 3,590,499
2010-08-20 2010-08-18 15.749 220,287 -15,810 0.12% 3,469,400
2010-08-19 2010-08-17 15.465 236,097 -8,432 0.13% 3,651,199
2010-08-18 2010-08-16 15.465 244,529 +1,054 0.14% 3,781,598
2010-08-17 2010-08-13 15.655 243,475 -4,216 0.13% 3,811,498
2010-08-16 2010-08-12 15.180 247,691 -1,054 0.14% 3,759,998
2010-08-13 2010-08-11 15.275 248,745 +4,216 0.14% 3,799,598
2010-08-12 2010-08-10 15.465 244,529 +19,183 0.14% 3,781,598
2010-08-11 2010-08-09 15.939 225,346 +6,113 0.12% 3,591,836
2010-08-10 2010-08-06 16.129 219,233 -10,540 0.12% 3,536,000
2010-08-09 2010-08-05 16.129 229,773 -3,162 0.13% 3,705,999
2010-08-06 2010-08-04 15.939 232,935 -4,427 0.13% 3,712,799
2010-08-05 2010-08-03 15.844 237,362 -61,132 0.13% 3,760,842
2010-08-04 2010-08-02 16.034 298,494 +18,761 0.16% 4,786,077
2010-08-03 2010-07-30 15.655 279,733 +30,566 0.15% 4,379,102
2010-07-30 2010-07-28 15.180 249,167 -22,555 0.14% 3,782,404
2010-07-29 2010-07-27 14.990 271,722 +3,372 0.15% 4,073,233
2010-07-28 2010-07-26 14.611 268,350 +4,216 0.15% 3,920,845
2010-07-27 2010-07-23 14.706 264,134 -4,637 0.15% 3,884,306
2010-07-26 2010-07-22 14.516 268,771 +1,265 0.15% 3,901,497
2010-07-23 2010-07-21 14.611 267,506 +4,848 0.15% 3,908,514
2010-07-22 2010-07-20 13.947 262,658 -1,054 0.15% 3,663,240
2010-07-21 2010-07-19 13.947 263,712 +44,268 0.15% 3,677,940
2010-07-20 2010-07-16 14.042 219,444 +6,324 0.12% 3,081,363
2010-07-19 2010-07-15 14.326 213,120 +1,054 0.12% 3,053,223
2010-07-15 2010-07-13 14.516 212,066 +7,378 0.12% 3,078,363
2010-07-13 2010-07-09 14.516 204,688 +6,324 0.11% 2,971,264
2010-07-12 2010-07-08 14.516 198,364 +16,864 0.11% 2,879,464
2010-07-08 2010-07-06 14.801 181,500 +422 0.10% 2,686,325
2010-07-07 2010-07-05 14.326 181,078 +1,686 0.10% 2,594,180
2010-07-06 2010-07-02 14.611 179,392 -632 0.10% 2,621,085
2010-07-05 2010-06-30 14.516 180,024 +422 0.10% 2,613,240
2010-07-02 2010-06-29 14.801 179,602 +2,951 0.10% 2,658,234
2010-06-29 2010-06-25 15.180 176,651 -3,162 0.10% 2,681,597
2010-06-28 2010-06-24 15.275 179,813 +3,162 0.10% 2,746,657
2010-06-24 2010-06-22 15.465 176,651 +1,475 0.10% 2,731,877
2010-06-23 2010-06-21 15.180 175,176 +23,821 0.10% 2,659,206
2010-06-22 2010-06-18 14.990 151,355 -1,897 0.08% 2,268,879
2010-06-21 2010-06-17 15.085 153,252 +8,432 0.08% 2,311,855
2010-06-18 2010-06-15 15.180 144,820 +6,535 0.08% 2,198,396
2010-06-17 2010-06-14 15.275 138,285 +1,897 0.08% 2,112,313
2010-06-10 2010-06-08 14.896 136,388 +1,686 0.08% 2,031,577
2010-06-09 2010-06-07 15.085 134,702 -4,216 0.07% 2,032,023
2010-06-07 2010-06-03 15.370 138,918 +2,108 0.08% 2,135,162
2010-06-04 2010-06-02 15.180 136,810 -4,427 0.08% 2,076,803
2010-06-02 2010-05-31 15.655 141,237 +3,162 0.08% 2,211,005
2010-06-01 2010-05-28 15.465 138,075 -1,054 0.08% 2,135,306
2010-05-31 2010-05-27 15.286 139,129 -8,432 0.08% 2,126,790
2010-05-28 2010-05-26 14.727 147,561 -9,074 0.08% 2,173,160
2010-05-27 2010-05-25 13.609 156,635 -1,073 0.08% 2,131,595
2010-05-26 2010-05-24 14.448 157,708 -21,457 0.09% 2,278,497
2010-05-25 2010-05-20 13.888 179,165 +28,967 0.10% 2,488,298
2010-05-24 2010-05-19 14.448 150,198 -3,219 0.08% 2,169,996
2010-05-20 2010-05-18 14.820 153,417 -3,218 0.08% 2,273,702
2010-05-19 2010-05-17 15.100 156,635 +2,789 0.08% 2,365,194
2010-05-17 2010-05-13 15.566 153,846 -858 0.08% 2,394,780
2010-05-13 2010-05-11 15.753 154,704 -3,219 0.08% 2,436,976
2010-05-11 2010-05-07 15.193 157,923 +858 0.09% 2,399,363
2010-05-10 2010-05-06 15.473 157,065 +3,219 0.09% 2,430,247
2010-05-07 2010-05-05 15.939 153,846 -22,959 0.08% 2,452,140
2010-05-05 2010-05-03 16.125 176,805 +2,790 0.10% 2,851,042
2010-05-04 2010-04-30 16.405 174,015 -1,288 0.09% 2,854,712
2010-05-03 2010-04-29 16.871 175,303 +7,510 0.10% 2,957,542
2010-04-30 2010-04-28 16.591 167,793 -24,890 0.09% 2,783,921
2010-04-29 2010-04-27 16.778 192,683 +9,656 0.10% 3,232,800
2010-04-28 2010-04-26 16.032 183,027 -12,660 0.10% 2,934,314
2010-04-27 2010-04-23 16.125 195,687 -1,931 0.11% 3,155,521
2010-04-26 2010-04-22 16.125 197,618 +15,449 0.11% 3,186,659
2010-04-23 2010-04-21 15.939 182,169 -1,073 0.10% 2,903,579
2010-04-22 2010-04-20 16.219 183,242 +3,648 0.10% 2,971,921
2010-04-21 2010-04-19 15.659 179,594 -10,729 0.10% 2,812,316
2010-04-20 2010-04-16 16.125 190,323 +2,790 0.10% 3,069,025
2010-04-19 2010-04-15 16.498 187,533 +1,287 0.10% 3,093,955
2010-04-16 2010-04-14 16.125 186,246 +3,004 0.10% 3,003,282
2010-04-15 2010-04-13 16.032 183,242 +3,219 0.10% 2,937,761
2010-04-14 2010-04-12 16.219 180,023 +7,939 0.10% 2,919,714
2010-04-13 2010-04-09 16.498 172,084 -2,146 0.09% 2,839,074
2010-04-12 2010-04-08 16.498 174,230 +17,595 0.09% 2,874,479
2010-04-09 2010-04-07 16.591 156,635 +4,291 0.08% 2,598,794
2010-04-08 2010-04-01 16.498 152,344 +215 0.08% 2,513,400
2010-04-07 2010-03-31 16.312 152,129 -15,235 0.08% 2,481,493
2010-04-01 2010-03-30 16.685 167,364 -3,862 0.09% 2,792,403
2010-03-31 2010-03-29 16.964 171,226 +5,364 0.09% 2,904,719
2010-03-29 2010-03-25 16.778 165,862 -8,583 0.09% 2,782,803
2010-03-26 2010-03-24 16.871 174,445 +8,154 0.09% 2,943,067
2010-03-25 2010-03-23 16.871 166,291 +7,510 0.09% 2,805,500
2010-03-24 2010-03-22 17.244 158,781 -59,221 0.09% 2,737,999
2010-03-23 2010-03-19 16.871 218,002 -3,219 0.12% 3,677,918
2010-03-22 2010-03-18 17.151 221,221 +57,934 0.12% 3,794,086
2010-03-19 2010-03-17 16.964 163,287 -1,073 0.09% 2,770,040
2010-03-18 2010-03-16 16.591 164,360 +2,146 0.09% 2,726,962
2010-03-17 2010-03-15 16.871 162,214 -14,162 0.09% 2,736,717
2010-03-15 2010-03-11 17.523 176,376 -20,813 0.10% 3,090,725
2010-03-12 2010-03-10 17.430 197,189 +15,878 0.11% 3,437,061
2010-03-11 2010-03-09 16.778 181,311 -8,583 0.10% 3,042,003
2010-03-10 2010-03-08 16.964 189,894 +1,073 0.10% 3,221,407
2010-03-09 2010-03-05 16.871 188,821 +5,794 0.10% 3,185,605
2010-03-05 2010-03-03 16.498 183,027 -3,863 0.10% 3,019,614
2010-03-04 2010-03-02 16.219 186,890 -4,935 0.10% 3,031,086
2010-03-03 2010-03-01 16.498 191,825 -643 0.10% 3,164,765
2010-03-02 2010-02-26 16.405 192,468 +9,226 0.10% 3,157,433
2010-03-01 2010-02-25 16.219 183,242 -2,360 0.10% 2,971,921
2010-02-26 2010-02-24 16.405 185,602 +2,575 0.10% 3,044,797
2010-02-25 2010-02-23 16.591 183,027 -3,004 0.10% 3,036,674
2010-02-24 2010-02-22 16.405 186,031 +429 0.10% 3,051,835
2010-02-23 2010-02-19 16.312 185,602 +8,797 0.10% 3,027,497
2010-02-22 2010-02-18 16.964 176,805 +2,790 0.10% 2,999,362
2010-02-19 2010-02-17 17.057 174,015 +1,287 0.09% 2,968,252
2010-02-18 2010-02-12 17.151 172,728 +2,146 0.09% 2,962,399
2010-02-17 2010-02-11 16.312 170,582 +12,445 0.09% 2,782,494
2010-02-12 2010-02-10 15.939 158,137 -644 0.09% 2,520,534
2010-02-11 2010-02-09 15.193 158,781 +12,230 0.09% 2,412,399
2010-02-10 2010-02-08 15.659 146,551 +1,073 0.08% 2,294,886
2010-02-09 2010-02-05 15.566 145,478 -18,453 0.08% 2,264,523
2010-02-08 2010-02-04 16.125 163,931 -9,226 0.09% 2,643,444
2010-02-05 2010-02-03 16.219 173,157 -21,457 0.09% 2,808,357
2010-02-04 2010-02-02 15.659 194,614 +1,073 0.11% 3,047,519
2010-02-03 2010-02-01 16.125 193,541 -15,020 0.11% 3,120,916
2010-02-02 2010-01-29 15.100 208,561 +12,874 0.11% 3,149,279
2010-02-01 2010-01-28 14.914 195,687 -16,093 0.11% 2,918,401
2010-01-29 2010-01-27 14.914 211,780 -30,683 0.11% 3,158,406
2010-01-28 2010-01-26 15.846 242,463 -6,008 0.13% 3,842,000
2010-01-27 2010-01-25 16.125 248,471 -17,595 0.13% 4,006,681
2010-01-26 2010-01-22 16.125 266,066 -15,019 0.14% 4,290,407
2010-01-25 2010-01-21 16.591 281,085 +24,460 0.15% 4,663,593
2010-01-22 2010-01-20 17.430 256,625 -84,754 0.14% 4,473,048
2010-01-21 2010-01-19 17.710 341,379 +27,679 0.19% 6,045,795
2010-01-20 2010-01-18 17.617 313,700 -9,655 0.17% 5,526,362
2010-01-19 2010-01-15 17.803 323,355 +3,862 0.18% 5,756,731
2010-01-18 2010-01-14 17.990 319,493 +7,724 0.17% 5,747,535
2010-01-15 2010-01-13 17.803 311,769 -20,813 0.17% 5,550,464
2010-01-14 2010-01-12 17.896 332,582 +34,546 0.18% 5,952,001
2010-01-13 2010-01-11 18.269 298,036 +7,939 0.16% 5,444,874
2010-01-12 2010-01-08 17.803 290,097 -215 0.16% 5,164,635
2010-01-11 2010-01-07 18.362 290,312 +112,863 0.16% 5,330,822
2010-01-08 2010-01-06 16.591 177,449 -3,647 0.10% 2,944,127
2010-01-07 2010-01-05 16.498 181,096 +21,671 0.10% 2,987,756
2010-01-06 2010-01-04 16.685 159,425 -1,716 0.09% 2,659,944
2010-01-05 2009-12-31 15.846 161,141 -46,562 0.09% 2,553,395
2010-01-04 2009-12-29 15.100 207,703 -16,307 0.11% 3,136,323
2009-12-30 2009-12-28 14.354 224,010 -14,162 0.12% 3,215,519
2009-12-29 2009-12-24 14.541 238,172 +11,158 0.13% 3,463,206
2009-12-28 2009-12-22 13.795 227,014 +5,793 0.12% 3,131,680
2009-12-23 2009-12-21 13.982 221,221 -8,797 0.12% 3,093,005
2009-12-22 2009-12-18 13.888 230,018 -2,146 0.12% 3,194,560
2009-12-21 2009-12-17 14.168 232,164 +8,798 0.13% 3,289,285
2009-12-18 2009-12-16 14.634 223,366 -9,871 0.12% 3,268,735
2009-12-17 2009-12-15 14.634 233,237 -20,384 0.13% 3,413,187
2009-12-16 2009-12-14 14.914 253,621 +19,312 0.14% 3,782,406
2009-12-14 2009-12-10 14.448 234,309 +33,902 0.13% 3,385,195
2009-12-11 2009-12-09 14.820 200,407 -9,012 0.11% 2,970,113
2009-12-10 2009-12-08 15.193 209,419 +10,728 0.12% 3,181,755
2009-12-09 2009-12-07 15.473 198,691 -12,230 0.11% 3,074,321
2009-12-08 2009-12-04 15.659 210,921 +7,939 0.12% 3,302,875
2009-12-07 2009-12-03 15.659 202,982 -15,235 0.11% 3,178,556
2009-12-04 2009-12-02 15.659 218,217 +16,737 0.12% 3,417,125
2009-12-03 2009-12-01 15.380 201,480 -4,292 0.11% 3,098,695
2009-12-02 2009-11-30 15.659 205,772 -38,837 0.12% 3,222,245
2009-12-01 2009-11-27 14.168 244,609 +9,441 0.14% 3,465,605
2009-11-30 2009-11-26 15.193 235,168 -22,744 0.13% 3,572,966
2009-11-27 2009-11-25 15.753 257,912 -10,085 0.15% 4,062,761
2009-11-26 2009-11-24 15.753 267,997 -48,492 0.15% 4,221,625
2009-11-25 2009-11-23 16.685 316,489 -71,452 0.18% 5,280,495
2009-11-24 2009-11-20 14.354 387,941 -10,943 0.22% 5,568,643
2009-11-23 2009-11-19 13.795 398,884 0.22% 5,502,643

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top