History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-10-10 | 2025-10-08 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-10-09 | 2025-10-06 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-10-08 | 2025-10-03 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-10-06 | 2025-10-02 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-10-03 | 2025-09-30 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-10-02 | 2025-09-29 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-09-30 | 2025-09-26 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-09-29 | 2025-09-25 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-09-26 | 2025-09-24 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-09-25 | 2025-09-23 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-09-24 | 2025-09-22 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-09-23 | 2025-09-19 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-09-22 | 2025-09-18 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-09-19 | 2025-09-17 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-09-18 | 2025-09-16 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-09-17 | 2025-09-15 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-09-16 | 2025-09-12 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-09-15 | 2025-09-11 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-09-12 | 2025-09-10 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-09-11 | 2025-09-09 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-09-10 | 2025-09-08 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-09-09 | 2025-09-05 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-09-08 | 2025-09-04 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-09-05 | 2025-09-03 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-09-04 | 2025-09-02 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-09-03 | 2025-09-01 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-09-02 | 2025-08-29 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-09-01 | 2025-08-28 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-08-29 | 2025-08-27 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-08-28 | 2025-08-26 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-08-27 | 2025-08-25 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-08-26 | 2025-08-22 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-08-25 | 2025-08-21 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-08-22 | 2025-08-20 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-08-21 | 2025-08-19 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-08-20 | 2025-08-18 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-08-19 | 2025-08-15 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-08-18 | 2025-08-14 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-08-15 | 2025-08-13 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-08-14 | 2025-08-12 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-08-13 | 2025-08-11 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-08-12 | 2025-08-08 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-08-11 | 2025-08-07 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-08-08 | 2025-08-06 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-08-07 | 2025-08-05 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-08-06 | 2025-08-04 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-08-05 | 2025-08-01 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-08-04 | 2025-07-31 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-08-01 | 2025-07-30 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-07-31 | 2025-07-29 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-07-30 | 2025-07-28 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-07-29 | 2025-07-25 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-07-28 | 2025-07-24 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-07-25 | 2025-07-23 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-07-24 | 2025-07-22 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-07-23 | 2025-07-21 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-07-22 | 2025-07-18 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-07-21 | 2025-07-17 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-07-18 | 2025-07-16 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-07-17 | 2025-07-15 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-07-16 | 2025-07-14 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-07-15 | 2025-07-11 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-07-14 | 2025-07-10 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-07-11 | 2025-07-09 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-07-10 | 2025-07-08 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-07-09 | 2025-07-07 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-07-08 | 2025-07-04 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-07-07 | 2025-07-03 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-07-04 | 2025-07-02 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-07-03 | 2025-06-30 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-07-02 | 2025-06-27 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-06-30 | 2025-06-26 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-06-27 | 2025-06-25 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-06-26 | 2025-06-24 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-06-25 | 2025-06-23 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-06-24 | 2025-06-20 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-06-23 | 2025-06-19 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-06-20 | 2025-06-18 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-06-19 | 2025-06-17 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-06-18 | 2025-06-16 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-06-17 | 2025-06-13 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-06-16 | 2025-06-12 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-06-13 | 2025-06-11 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-06-12 | 2025-06-10 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-06-11 | 2025-06-09 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-06-10 | 2025-06-06 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-06-09 | 2025-06-05 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-06-06 | 2025-06-04 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-06-05 | 2025-06-03 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-06-04 | 2025-06-02 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-06-03 | 2025-05-30 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-06-02 | 2025-05-29 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-05-30 | 2025-05-28 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-05-29 | 2025-05-27 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-05-28 | 2025-05-26 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-05-27 | 2025-05-23 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-05-26 | 2025-05-22 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-05-23 | 2025-05-21 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-05-22 | 2025-05-20 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-05-21 | 2025-05-19 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-05-20 | 2025-05-16 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-05-19 | 2025-05-15 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-05-16 | 2025-05-14 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-05-15 | 2025-05-13 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-05-14 | 2025-05-12 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-05-13 | 2025-05-09 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-05-12 | 2025-05-08 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-05-09 | 2025-05-07 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-05-08 | 2025-05-06 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-05-07 | 2025-05-02 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-05-06 | 2025-04-30 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-05-02 | 2025-04-29 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-04-30 | 2025-04-28 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-04-29 | 2025-04-25 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-04-28 | 2025-04-24 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-04-25 | 2025-04-23 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-04-24 | 2025-04-22 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-04-23 | 2025-04-17 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-04-22 | 2025-04-16 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-04-17 | 2025-04-15 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-04-16 | 2025-04-14 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-04-15 | 2025-04-11 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-04-14 | 2025-04-10 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-04-11 | 2025-04-09 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-04-10 | 2025-04-08 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-04-09 | 2025-04-07 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-04-08 | 2025-04-03 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-04-07 | 2025-04-02 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-04-03 | 2025-04-01 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-04-02 | 2025-03-31 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-04-01 | 2025-03-28 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-03-31 | 2025-03-27 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-03-28 | 2025-03-26 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-03-27 | 2025-03-25 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-03-26 | 2025-03-24 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-03-25 | 2025-03-21 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-03-24 | 2025-03-20 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-03-21 | 2025-03-19 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-03-20 | 2025-03-18 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-03-19 | 2025-03-17 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-03-18 | 2025-03-14 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-03-17 | 2025-03-13 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-03-14 | 2025-03-12 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-03-13 | 2025-03-11 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-03-12 | 2025-03-10 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-03-11 | 2025-03-07 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-03-10 | 2025-03-06 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-03-07 | 2025-03-05 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-03-06 | 2025-03-04 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-03-05 | 2025-03-03 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-03-04 | 2025-02-28 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-03-03 | 2025-02-27 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-02-28 | 2025-02-26 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-02-27 | 2025-02-25 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-02-26 | 2025-02-24 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-02-25 | 2025-02-21 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-02-24 | 2025-02-20 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-02-21 | 2025-02-19 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-02-20 | 2025-02-18 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-02-19 | 2025-02-17 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-02-18 | 2025-02-14 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-02-17 | 2025-02-13 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-02-14 | 2025-02-12 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-02-13 | 2025-02-11 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-02-12 | 2025-02-10 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-02-11 | 2025-02-07 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-02-10 | 2025-02-06 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-02-07 | 2025-02-05 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-02-06 | 2025-02-04 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-02-05 | 2025-02-03 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-02-04 | 2025-01-28 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-02-03 | 2025-01-24 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-01-27 | 2025-01-23 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-01-24 | 2025-01-22 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-01-23 | 2025-01-21 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-01-22 | 2025-01-20 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-01-21 | 2025-01-17 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-01-20 | 2025-01-16 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-01-17 | 2025-01-15 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-01-16 | 2025-01-14 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-01-15 | 2025-01-13 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-01-14 | 2025-01-10 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-01-13 | 2025-01-09 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-01-10 | 2025-01-08 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-01-09 | 2025-01-07 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-01-08 | 2025-01-06 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-01-07 | 2025-01-03 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-01-06 | 2025-01-02 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-01-03 | 2024-12-31 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2025-01-02 | 2024-12-27 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-12-30 | 2024-12-24 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-12-27 | 2024-12-20 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-12-23 | 2024-12-19 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-12-20 | 2024-12-18 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-12-19 | 2024-12-17 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-12-18 | 2024-12-16 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-12-17 | 2024-12-13 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-12-16 | 2024-12-12 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-12-13 | 2024-12-11 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-12-12 | 2024-12-10 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-12-11 | 2024-12-09 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-12-10 | 2024-12-06 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-12-09 | 2024-12-05 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-12-06 | 2024-12-04 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-12-05 | 2024-12-03 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-12-04 | 2024-12-02 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-12-03 | 2024-11-29 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-12-02 | 2024-11-28 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-11-29 | 2024-11-27 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-11-28 | 2024-11-26 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-11-27 | 2024-11-25 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-11-26 | 2024-11-22 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-11-25 | 2024-11-21 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-11-22 | 2024-11-20 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-11-21 | 2024-11-19 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-11-20 | 2024-11-18 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-11-19 | 2024-11-15 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-11-18 | 2024-11-14 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-11-15 | 2024-11-13 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-11-14 | 2024-11-12 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-11-13 | 2024-11-11 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-11-12 | 2024-11-08 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-11-11 | 2024-11-07 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-11-08 | 2024-11-06 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-11-07 | 2024-11-05 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-11-06 | 2024-11-04 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-11-05 | 2024-11-01 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-11-04 | 2024-10-31 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-11-01 | 2024-10-30 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-10-31 | 2024-10-29 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-10-30 | 2024-10-28 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-10-29 | 2024-10-25 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-10-28 | 2024-10-24 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-10-25 | 2024-10-23 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-10-24 | 2024-10-22 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-10-23 | 2024-10-21 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-10-22 | 2024-10-18 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-10-21 | 2024-10-17 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-10-18 | 2024-10-16 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-10-17 | 2024-10-15 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-10-16 | 2024-10-14 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-10-15 | 2024-10-10 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-10-14 | 2024-10-09 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-10-10 | 2024-10-08 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-10-09 | 2024-10-07 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-10-08 | 2024-10-04 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-10-07 | 2024-10-03 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-10-04 | 2024-10-02 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-10-03 | 2024-09-30 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-10-02 | 2024-09-27 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-09-30 | 2024-09-26 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-09-27 | 2024-09-25 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-09-26 | 2024-09-24 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-09-25 | 2024-09-23 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-09-24 | 2024-09-20 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-09-23 | 2024-09-19 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-09-20 | 2024-09-17 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-09-19 | 2024-09-16 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-09-17 | 2024-09-13 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-09-16 | 2024-09-12 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-09-13 | 2024-09-11 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-09-12 | 2024-09-10 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-09-11 | 2024-09-09 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-09-10 | 2024-09-05 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-09-09 | 2024-09-04 | 0.430 | 2,598 | +0 | 0.00% | 1,117 |
| 2024-09-05 | 2024-09-03 | 0.430 | 2,598 | +198 | 0.00% | 1,117 |
| 2024-08-27 | 2024-08-23 | 0.490 | 2,400 | -600 | 0.00% | 1,176 |
| 2023-08-14 | 2023-08-10 | 1.040 | 3,000 | -48,000 | 0.00% | 3,120 |
| 2022-08-04 | 2022-08-02 | 0.900 | 51,000 | -47,600 | 0.02% | 45,900 |
| 2022-06-21 | 2022-06-17 | 0.880 | 98,600 | +19,200 | 0.03% | 86,768 |
| 2022-06-17 | 2022-06-15 | 1.120 | 79,400 | +8,400 | 0.03% | 88,928 |
| 2022-06-09 | 2022-06-07 | 1.100 | 71,000 | +20,000 | 0.02% | 78,100 |
| 2022-05-17 | 2022-05-13 | 1.400 | 51,000 | -64,000 | 0.02% | 71,400 |
| 2022-05-16 | 2022-05-12 | 1.350 | 115,000 | -131,000 | 0.04% | 155,250 |
| 2022-05-13 | 2022-05-11 | 1.350 | 246,000 | +195,000 | 0.09% | 332,100 |
| 2022-05-06 | 2022-05-04 | 1.260 | 51,000 | -8,000 | 0.02% | 64,260 |
| 2021-12-30 | 2021-12-28 | 0.960 | 59,000 | -1,000 | 0.02% | 56,640 |
| 2021-10-26 | 2021-10-22 | 1.100 | 60,000 | -5,000 | 0.03% | 66,000 |
| 2021-10-05 | 2021-09-30 | 1.050 | 65,000 | +5,000 | 0.03% | 68,250 |
| 2021-08-12 | 2021-08-10 | 0.840 | 60,000 | -10,000 | 0.03% | 50,400 |
| 2021-05-07 | 2021-05-05 | 0.850 | 70,000 | +10,000 | 0.03% | 59,500 |
| 2021-02-10 | 2021-02-08 | 0.780 | 60,000 | +48,000 | 0.03% | 46,800 |
| 2014-12-29 | 2014-12-22 | 2.900 | 12,000 | -2,000 | 0.01% | 34,800 |
| 2014-01-06 | 2014-01-02 | 3.950 | 14,000 | -9,000 | 0.01% | 55,300 |
| 2014-01-03 | 2013-12-31 | 4.000 | 23,000 | -110,000 | 0.01% | 92,000 |
| 2014-01-02 | 2013-12-27 | 3.900 | 133,000 | +119,000 | 0.07% | 518,700 |
| 2013-10-29 | 2013-10-25 | 3.850 | 14,000 | -1,800 | 0.01% | 53,900 |
| 2013-10-28 | 2013-10-24 | 3.850 | 15,800 | +1,800 | 0.01% | 60,830 |
| 2013-10-16 | 2013-10-11 | 3.650 | 14,000 | -120,800 | 0.01% | 51,100 |
| 2013-10-15 | 2013-10-10 | 3.500 | 134,800 | +120,800 | 0.07% | 471,800 |
| 2013-09-30 | 2013-09-26 | 3.300 | 14,000 | +5,600 | 0.01% | 46,200 |
| 2013-08-19 | 2013-08-15 | 3.600 | 8,400 | -85,000 | 0.00% | 30,240 |
| 2013-08-16 | 2013-08-13 | 3.600 | 93,400 | +52,200 | 0.05% | 336,240 |
| 2013-08-15 | 2013-08-12 | 3.600 | 41,200 | +32,800 | 0.02% | 148,320 |
| 2013-03-14 | 2013-03-12 | 6.500 | 8,400 | -32,400 | 0.00% | 54,600 |
| 2013-03-13 | 2013-03-11 | 6.600 | 40,800 | +17,400 | 0.02% | 269,280 |
| 2013-03-12 | 2013-03-08 | 6.800 | 23,400 | +15,000 | 0.01% | 159,120 |
| 2013-01-22 | 2013-01-18 | 8.800 | 8,400 | +2,400 | 0.00% | 73,920 |
| 2013-01-04 | 2013-01-02 | 7.900 | 6,000 | -5,000 | 0.00% | 47,400 |
| 2012-10-25 | 2012-10-22 | 8.000 | 11,000 | -1,000 | 0.01% | 88,000 |
| 2012-08-24 | 2012-08-22 | 6.800 | 12,000 | -20,000 | 0.01% | 81,600 |
| 2012-08-15 | 2012-08-13 | 6.600 | 32,000 | -3,000 | 0.02% | 211,200 |
| 2012-08-14 | 2012-08-10 | 6.700 | 35,000 | +3,000 | 0.02% | 234,500 |
| 2012-08-13 | 2012-08-09 | 6.900 | 32,000 | +20,000 | 0.02% | 220,800 |
| 2012-05-08 | 2012-05-04 | 8.502 | 12,000 | -421 | 0.01% | 102,022 |
| 2012-03-21 | 2012-03-19 | 10.531 | 12,421 | -3,105 | 0.01% | 130,802 |
| 2012-03-20 | 2012-03-16 | 11.110 | 15,526 | -3,105 | 0.01% | 172,499 |
| 2012-03-14 | 2012-03-12 | 10.627 | 18,631 | +3,105 | 0.01% | 197,997 |
| 2012-03-09 | 2012-03-07 | 10.144 | 15,526 | +3,105 | 0.01% | 157,499 |
| 2011-12-13 | 2011-12-09 | 9.468 | 12,421 | +5,176 | 0.01% | 117,601 |
| 2011-10-17 | 2011-10-13 | 7.826 | 7,245 | -1,864 | 0.00% | 56,696 |
| 2011-07-07 | 2011-07-05 | 13.429 | 9,109 | +1,035 | 0.00% | 122,325 |
| 2011-05-13 | 2011-05-11 | 14.975 | 8,074 | -1,242 | 0.00% | 120,907 |
| 2011-04-29 | 2011-04-27 | 15.939 | 9,316 | -170 | 0.00% | 148,490 |
| 2011-02-21 | 2011-02-17 | 16.034 | 9,486 | -2,108 | 0.00% | 152,099 |
| 2011-02-15 | 2011-02-11 | 16.319 | 11,594 | -3,162 | 0.01% | 189,199 |
| 2011-02-14 | 2011-02-10 | 16.414 | 14,756 | +1,054 | 0.01% | 242,199 |
| 2011-02-11 | 2011-02-09 | 16.698 | 13,702 | +3,162 | 0.01% | 228,799 |
| 2011-02-01 | 2011-01-28 | 16.224 | 10,540 | -1,054 | 0.00% | 170,999 |
| 2011-01-31 | 2011-01-27 | 16.414 | 11,594 | +2,108 | 0.01% | 190,299 |
| 2011-01-28 | 2011-01-26 | 16.508 | 9,486 | +1,054 | 0.00% | 156,599 |
| 2011-01-19 | 2011-01-17 | 17.362 | 8,432 | +1,054 | 0.00% | 146,399 |
| 2011-01-14 | 2011-01-12 | 17.742 | 7,378 | -1,054 | 0.00% | 130,899 |
| 2011-01-10 | 2011-01-06 | 18.026 | 8,432 | +1,054 | 0.00% | 151,999 |
| 2010-12-01 | 2010-11-29 | 17.837 | 7,378 | -9,275 | 0.00% | 131,599 |
| 2010-11-29 | 2010-11-25 | 18.121 | 16,653 | +11,383 | 0.01% | 301,775 |
| 2010-11-22 | 2010-11-18 | 17.932 | 5,270 | +843 | 0.00% | 94,500 |
| 2010-11-18 | 2010-11-16 | 17.647 | 4,427 | -1,054 | 0.00% | 78,123 |
| 2010-11-17 | 2010-11-15 | 18.975 | 5,481 | -2,108 | 0.00% | 104,003 |
| 2010-11-16 | 2010-11-12 | 19.355 | 7,589 | +4,427 | 0.00% | 146,883 |
| 2010-11-10 | 2010-11-08 | 21.632 | 3,162 | +2,108 | 0.00% | 68,400 |
| 2010-11-05 | 2010-11-03 | 21.442 | 1,054 | -1,054 | 0.00% | 22,600 |
| 2010-11-04 | 2010-11-02 | 21.252 | 2,108 | -1,054 | 0.00% | 44,800 |
| 2010-11-03 | 2010-11-01 | 21.632 | 3,162 | +2,108 | 0.00% | 68,400 |
| 2010-11-01 | 2010-10-28 | 20.968 | 1,054 | -2,108 | 0.00% | 22,100 |
| 2010-10-29 | 2010-10-27 | 21.916 | 3,162 | +2,108 | 0.00% | 69,300 |
| 2010-10-28 | 2010-10-26 | 21.252 | 1,054 | -1,054 | 0.00% | 22,400 |
| 2010-10-21 | 2010-10-19 | 20.114 | 2,108 | -1,054 | 0.00% | 42,400 |
| 2010-10-15 | 2010-10-13 | 19.355 | 3,162 | +1,054 | 0.00% | 61,200 |
| 2010-10-14 | 2010-10-12 | 19.924 | 2,108 | +1,054 | 0.00% | 42,000 |
| 2010-10-13 | 2010-10-11 | 20.209 | 1,054 | -2,108 | 0.00% | 21,300 |
| 2010-10-11 | 2010-10-07 | 20.968 | 3,162 | -1,054 | 0.00% | 66,300 |
| 2010-10-07 | 2010-10-05 | 19.924 | 4,216 | -2,108 | 0.00% | 84,000 |
| 2010-10-06 | 2010-10-04 | 20.209 | 6,324 | +2,108 | 0.00% | 127,799 |
| 2010-10-04 | 2010-09-29 | 19.355 | 4,216 | +1,054 | 0.00% | 81,600 |
| 2010-09-30 | 2010-09-28 | 19.829 | 3,162 | -2,108 | 0.00% | 62,700 |
| 2010-09-29 | 2010-09-27 | 19.734 | 5,270 | +1,054 | 0.00% | 104,000 |
| 2010-08-25 | 2010-08-23 | 16.414 | 4,216 | -2,108 | 0.00% | 69,200 |
| 2010-08-24 | 2010-08-20 | 16.603 | 6,324 | +2,108 | 0.00% | 105,000 |
| 2010-05-28 | 2010-05-26 | 14.727 | 4,216 | -75 | 0.00% | 62,090 |
| 2010-04-20 | 2010-04-16 | 16.125 | 4,291 | -14,377 | 0.00% | 69,194 |
| 2010-04-19 | 2010-04-15 | 16.498 | 18,668 | +14,377 | 0.01% | 307,988 |
| 2010-03-24 | 2010-03-22 | 17.244 | 4,291 | -3,863 | 0.00% | 73,993 |
| 2010-03-12 | 2010-03-10 | 17.430 | 8,154 | -858 | 0.00% | 142,127 |
| 2010-03-09 | 2010-03-05 | 16.871 | 9,012 | -858 | 0.00% | 152,042 |
| 2010-03-08 | 2010-03-04 | 16.405 | 9,870 | -10,729 | 0.01% | 161,917 |
| 2010-03-04 | 2010-03-02 | 16.219 | 20,599 | +1,073 | 0.01% | 334,086 |
| 2010-02-19 | 2010-02-17 | 17.057 | 19,526 | +2,146 | 0.01% | 333,064 |
| 2010-01-26 | 2010-01-22 | 16.125 | 17,380 | +644 | 0.01% | 280,259 |
| 2010-01-25 | 2010-01-21 | 16.591 | 16,736 | -3,219 | 0.01% | 277,674 |
| 2010-01-22 | 2010-01-20 | 17.430 | 19,955 | -2,146 | 0.01% | 347,821 |
| 2010-01-21 | 2010-01-19 | 17.710 | 22,101 | +1,073 | 0.01% | 391,407 |
| 2010-01-20 | 2010-01-18 | 17.617 | 21,028 | +1,073 | 0.01% | 370,444 |
| 2010-01-18 | 2010-01-14 | 17.990 | 19,955 | +2,146 | 0.01% | 358,981 |
| 2010-01-15 | 2010-01-13 | 17.803 | 17,809 | +9,441 | 0.01% | 317,056 |
| 2010-01-13 | 2010-01-11 | 18.269 | 8,368 | +3,218 | 0.00% | 152,877 |
| 2010-01-12 | 2010-01-08 | 17.803 | 5,150 | -1,073 | 0.00% | 91,686 |
| 2010-01-11 | 2010-01-07 | 18.362 | 6,223 | -10,728 | 0.00% | 114,269 |
| 2010-01-07 | 2010-01-05 | 16.498 | 16,951 | +1,073 | 0.01% | 279,661 |
| 2010-01-06 | 2010-01-04 | 16.685 | 15,878 | -36,477 | 0.01% | 264,918 |
| 2010-01-05 | 2009-12-31 | 15.846 | 52,355 | +37,550 | 0.03% | 829,603 |
| 2010-01-04 | 2009-12-29 | 15.100 | 14,805 | -3,219 | 0.01% | 223,556 |
| 2009-12-22 | 2009-12-18 | 13.888 | 18,024 | -214 | 0.01% | 250,323 |
| 2009-12-21 | 2009-12-17 | 14.168 | 18,238 | +214 | 0.01% | 258,395 |
| 2009-12-15 | 2009-12-11 | 14.820 | 18,024 | -2,145 | 0.01% | 267,123 |
| 2009-12-11 | 2009-12-09 | 14.820 | 20,169 | -12,875 | 0.01% | 298,913 |
| 2009-12-10 | 2009-12-08 | 15.193 | 33,044 | -3,218 | 0.02% | 502,046 |
| 2009-12-09 | 2009-12-07 | 15.473 | 36,262 | -109,430 | 0.02% | 561,077 |
| 2009-12-08 | 2009-12-04 | 15.659 | 145,692 | -53,643 | 0.08% | 2,281,434 |
| 2009-12-07 | 2009-12-03 | 15.659 | 199,335 | +171,656 | 0.11% | 3,121,446 |
| 2009-12-04 | 2009-12-02 | 15.659 | 27,679 | +12,874 | 0.02% | 433,434 |
| 2009-12-02 | 2009-11-30 | 15.659 | 14,805 | -3,219 | 0.01% | 231,836 |
| 2009-12-01 | 2009-11-27 | 14.168 | 18,024 | -2,575 | 0.01% | 255,363 |
| 2009-11-30 | 2009-11-26 | 15.193 | 20,599 | +1,073 | 0.01% | 312,966 |
| 2009-11-27 | 2009-11-25 | 15.753 | 19,526 | -6,437 | 0.01% | 307,583 |
| 2009-11-26 | 2009-11-24 | 15.753 | 25,963 | -31,756 | 0.01% | 408,982 |
| 2009-11-25 | 2009-11-23 | 16.685 | 57,719 | +49,995 | 0.03% | 963,019 |
| 2009-11-24 | 2009-11-20 | 14.354 | 7,724 | -6,652 | 0.00% | 110,873 |
| 2009-11-23 | 2009-11-19 | 13.795 | 14,376 | 0.01% | 198,318 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy