History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-10-13 | 2025-10-09 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-10-10 | 2025-10-08 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-10-09 | 2025-10-06 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-10-08 | 2025-10-03 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-10-06 | 2025-10-02 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-10-03 | 2025-09-30 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-10-02 | 2025-09-29 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-09-30 | 2025-09-26 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-09-29 | 2025-09-25 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-09-26 | 2025-09-24 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-09-25 | 2025-09-23 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-09-24 | 2025-09-22 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-09-23 | 2025-09-19 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-09-22 | 2025-09-18 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-09-19 | 2025-09-17 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-09-18 | 2025-09-16 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-09-17 | 2025-09-15 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-09-16 | 2025-09-12 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-09-15 | 2025-09-11 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-09-12 | 2025-09-10 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-09-11 | 2025-09-09 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-09-10 | 2025-09-08 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-09-09 | 2025-09-05 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-09-08 | 2025-09-04 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-09-05 | 2025-09-03 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-09-04 | 2025-09-02 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-09-03 | 2025-09-01 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-09-02 | 2025-08-29 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-09-01 | 2025-08-28 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-08-29 | 2025-08-27 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-08-28 | 2025-08-26 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-08-27 | 2025-08-25 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-08-26 | 2025-08-22 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-08-25 | 2025-08-21 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-08-22 | 2025-08-20 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-08-21 | 2025-08-19 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-08-20 | 2025-08-18 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-08-19 | 2025-08-15 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-08-18 | 2025-08-14 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-08-15 | 2025-08-13 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-08-14 | 2025-08-12 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-08-13 | 2025-08-11 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-08-12 | 2025-08-08 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-08-11 | 2025-08-07 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-08-08 | 2025-08-06 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-08-07 | 2025-08-05 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-08-06 | 2025-08-04 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-08-05 | 2025-08-01 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-08-04 | 2025-07-31 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-08-01 | 2025-07-30 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-07-31 | 2025-07-29 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-07-30 | 2025-07-28 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-07-29 | 2025-07-25 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-07-28 | 2025-07-24 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-07-25 | 2025-07-23 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-07-24 | 2025-07-22 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-07-23 | 2025-07-21 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-07-22 | 2025-07-18 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-07-21 | 2025-07-17 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-07-18 | 2025-07-16 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-07-17 | 2025-07-15 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-07-16 | 2025-07-14 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-07-15 | 2025-07-11 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-07-14 | 2025-07-10 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-07-11 | 2025-07-09 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-07-10 | 2025-07-08 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-07-09 | 2025-07-07 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-07-08 | 2025-07-04 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-07-07 | 2025-07-03 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-07-04 | 2025-07-02 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-07-03 | 2025-06-30 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-07-02 | 2025-06-27 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-06-30 | 2025-06-26 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-06-27 | 2025-06-25 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-06-26 | 2025-06-24 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-06-25 | 2025-06-23 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-06-24 | 2025-06-20 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-06-23 | 2025-06-19 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-06-20 | 2025-06-18 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-06-19 | 2025-06-17 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-06-18 | 2025-06-16 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-06-17 | 2025-06-13 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-06-16 | 2025-06-12 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-06-13 | 2025-06-11 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-06-12 | 2025-06-10 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-06-11 | 2025-06-09 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-06-10 | 2025-06-06 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-06-09 | 2025-06-05 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-06-06 | 2025-06-04 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-06-05 | 2025-06-03 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-06-04 | 2025-06-02 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-06-03 | 2025-05-30 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-06-02 | 2025-05-29 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-05-30 | 2025-05-28 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-05-29 | 2025-05-27 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-05-28 | 2025-05-26 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-05-27 | 2025-05-23 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-05-26 | 2025-05-22 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-05-23 | 2025-05-21 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-05-22 | 2025-05-20 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-05-21 | 2025-05-19 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-05-20 | 2025-05-16 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-05-19 | 2025-05-15 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-05-16 | 2025-05-14 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-05-15 | 2025-05-13 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-05-14 | 2025-05-12 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-05-13 | 2025-05-09 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-05-12 | 2025-05-08 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-05-09 | 2025-05-07 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-05-08 | 2025-05-06 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-05-07 | 2025-05-02 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-05-06 | 2025-04-30 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-05-02 | 2025-04-29 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-04-30 | 2025-04-28 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-04-29 | 2025-04-25 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-04-28 | 2025-04-24 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-04-25 | 2025-04-23 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-04-24 | 2025-04-22 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-04-23 | 2025-04-17 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-04-22 | 2025-04-16 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-04-17 | 2025-04-15 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-04-16 | 2025-04-14 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-04-15 | 2025-04-11 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-04-14 | 2025-04-10 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-04-11 | 2025-04-09 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-04-10 | 2025-04-08 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-04-09 | 2025-04-07 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-04-08 | 2025-04-03 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-04-07 | 2025-04-02 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-04-03 | 2025-04-01 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-04-02 | 2025-03-31 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-04-01 | 2025-03-28 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-03-31 | 2025-03-27 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-03-28 | 2025-03-26 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-03-27 | 2025-03-25 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-03-26 | 2025-03-24 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-03-25 | 2025-03-21 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-03-24 | 2025-03-20 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-03-21 | 2025-03-19 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-03-20 | 2025-03-18 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-03-19 | 2025-03-17 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-03-18 | 2025-03-14 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-03-17 | 2025-03-13 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-03-14 | 2025-03-12 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-03-13 | 2025-03-11 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-03-12 | 2025-03-10 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-03-11 | 2025-03-07 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-03-10 | 2025-03-06 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-03-07 | 2025-03-05 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-03-06 | 2025-03-04 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-03-05 | 2025-03-03 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-03-04 | 2025-02-28 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-03-03 | 2025-02-27 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-02-28 | 2025-02-26 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-02-27 | 2025-02-25 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-02-26 | 2025-02-24 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-02-25 | 2025-02-21 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-02-24 | 2025-02-20 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-02-21 | 2025-02-19 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-02-20 | 2025-02-18 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-02-19 | 2025-02-17 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-02-18 | 2025-02-14 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-02-17 | 2025-02-13 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-02-14 | 2025-02-12 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-02-13 | 2025-02-11 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-02-12 | 2025-02-10 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-02-11 | 2025-02-07 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-02-10 | 2025-02-06 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-02-07 | 2025-02-05 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-02-06 | 2025-02-04 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-02-05 | 2025-02-03 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-02-04 | 2025-01-28 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-02-03 | 2025-01-24 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-01-27 | 2025-01-23 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-01-24 | 2025-01-22 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-01-23 | 2025-01-21 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-01-22 | 2025-01-20 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-01-21 | 2025-01-17 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-01-20 | 2025-01-16 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-01-17 | 2025-01-15 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-01-16 | 2025-01-14 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-01-15 | 2025-01-13 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-01-14 | 2025-01-10 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-01-13 | 2025-01-09 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-01-10 | 2025-01-08 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-01-09 | 2025-01-07 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-01-08 | 2025-01-06 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-01-07 | 2025-01-03 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-01-06 | 2025-01-02 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-01-03 | 2024-12-31 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-01-02 | 2024-12-27 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-12-30 | 2024-12-24 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-12-27 | 2024-12-20 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-12-23 | 2024-12-19 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-12-20 | 2024-12-18 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-12-19 | 2024-12-17 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-12-18 | 2024-12-16 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-12-17 | 2024-12-13 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-12-16 | 2024-12-12 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-12-13 | 2024-12-11 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-12-12 | 2024-12-10 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-12-11 | 2024-12-09 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-12-10 | 2024-12-06 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-12-09 | 2024-12-05 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-12-06 | 2024-12-04 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-12-05 | 2024-12-03 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-12-04 | 2024-12-02 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-12-03 | 2024-11-29 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-12-02 | 2024-11-28 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-11-29 | 2024-11-27 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-11-28 | 2024-11-26 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-11-27 | 2024-11-25 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-11-26 | 2024-11-22 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-11-25 | 2024-11-21 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-11-22 | 2024-11-20 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-11-21 | 2024-11-19 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-11-20 | 2024-11-18 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-11-19 | 2024-11-15 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-11-18 | 2024-11-14 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-11-15 | 2024-11-13 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-11-14 | 2024-11-12 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-11-13 | 2024-11-11 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-11-12 | 2024-11-08 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-11-11 | 2024-11-07 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-11-08 | 2024-11-06 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-11-07 | 2024-11-05 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-11-06 | 2024-11-04 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-11-05 | 2024-11-01 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-11-04 | 2024-10-31 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-11-01 | 2024-10-30 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-10-31 | 2024-10-29 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-10-30 | 2024-10-28 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-10-29 | 2024-10-25 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-10-28 | 2024-10-24 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-10-25 | 2024-10-23 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-10-24 | 2024-10-22 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-10-23 | 2024-10-21 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-10-22 | 2024-10-18 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-10-21 | 2024-10-17 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-10-18 | 2024-10-16 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-10-17 | 2024-10-15 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-10-16 | 2024-10-14 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-10-15 | 2024-10-10 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-10-14 | 2024-10-09 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-10-10 | 2024-10-08 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-10-09 | 2024-10-07 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-10-08 | 2024-10-04 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-10-07 | 2024-10-03 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-10-04 | 2024-10-02 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-10-03 | 2024-09-30 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-10-02 | 2024-09-27 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-09-30 | 2024-09-26 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-09-27 | 2024-09-25 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-09-26 | 2024-09-24 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-09-25 | 2024-09-23 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-09-24 | 2024-09-20 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-09-23 | 2024-09-19 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-09-20 | 2024-09-17 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-09-19 | 2024-09-16 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-09-17 | 2024-09-13 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-09-16 | 2024-09-12 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-09-13 | 2024-09-11 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-09-12 | 2024-09-10 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-09-11 | 2024-09-09 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-09-10 | 2024-09-05 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-09-09 | 2024-09-04 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-09-05 | 2024-09-03 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-09-04 | 2024-09-02 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-09-03 | 2024-08-30 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-09-02 | 2024-08-29 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-08-30 | 2024-08-28 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2024-08-29 | 2024-08-27 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2024-08-28 | 2024-08-26 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2024-08-27 | 2024-08-23 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2024-08-26 | 2024-08-22 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2024-08-23 | 2024-08-21 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2024-08-22 | 2024-08-20 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2024-08-21 | 2024-08-19 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2024-08-20 | 2024-08-16 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2024-08-19 | 2024-08-15 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2024-08-16 | 2024-08-14 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2024-08-15 | 2024-08-13 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2024-08-14 | 2024-08-12 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2024-08-13 | 2024-08-09 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2024-08-12 | 2024-08-08 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2024-08-09 | 2024-08-07 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2024-08-08 | 2024-08-06 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2024-08-07 | 2024-08-05 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2024-08-06 | 2024-08-02 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2024-08-05 | 2024-08-01 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2024-08-02 | 2024-07-31 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2024-08-01 | 2024-07-30 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2024-07-31 | 2024-07-29 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2024-07-30 | 2024-07-26 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2024-07-29 | 2024-07-25 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2024-07-26 | 2024-07-24 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2024-07-25 | 2024-07-23 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2024-07-24 | 2024-07-22 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2024-07-23 | 2024-07-19 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2024-07-22 | 2024-07-18 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2024-07-19 | 2024-07-17 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2024-07-18 | 2024-07-16 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2024-07-17 | 2024-07-15 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2024-07-16 | 2024-07-12 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2024-07-15 | 2024-07-11 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2024-07-12 | 2024-07-10 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2024-07-11 | 2024-07-09 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2024-07-10 | 2024-07-08 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2024-07-09 | 2024-07-05 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2024-07-08 | 2024-07-04 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2024-07-05 | 2024-07-03 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2024-07-04 | 2024-07-02 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2024-07-03 | 2024-06-28 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2024-07-02 | 2024-06-27 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2024-06-28 | 2024-06-26 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2024-06-27 | 2024-06-25 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2024-06-26 | 2024-06-24 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2024-06-25 | 2024-06-21 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2024-06-24 | 2024-06-20 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2024-06-21 | 2024-06-19 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2024-06-20 | 2024-06-18 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2024-06-19 | 2024-06-17 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2024-06-18 | 2024-06-14 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2024-06-17 | 2024-06-13 | 0.640 | 32,000 | +0 | 0.01% | 20,480 |
| 2024-06-14 | 2024-06-12 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2024-06-13 | 2024-06-11 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2024-06-12 | 2024-06-07 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2024-06-11 | 2024-06-06 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2024-06-07 | 2024-06-05 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2024-06-06 | 2024-06-04 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2024-06-05 | 2024-06-03 | 0.640 | 32,000 | +0 | 0.01% | 20,480 |
| 2024-06-04 | 2024-05-31 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2024-06-03 | 2024-05-30 | 0.750 | 32,000 | +0 | 0.01% | 24,000 |
| 2024-05-31 | 2024-05-29 | 0.780 | 32,000 | +0 | 0.01% | 24,960 |
| 2024-05-30 | 2024-05-28 | 0.790 | 32,000 | +0 | 0.01% | 25,280 |
| 2024-05-29 | 2024-05-27 | 0.800 | 32,000 | +0 | 0.01% | 25,600 |
| 2024-05-28 | 2024-05-24 | 0.710 | 32,000 | +0 | 0.01% | 22,720 |
| 2024-05-27 | 2024-05-23 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2024-05-24 | 2024-05-22 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2024-05-23 | 2024-05-21 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2024-05-22 | 2024-05-20 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2024-05-21 | 2024-05-17 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2024-05-20 | 2024-05-16 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2024-05-17 | 2024-05-14 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2024-05-16 | 2024-05-13 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2024-05-14 | 2024-05-10 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2024-05-13 | 2024-05-09 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2024-05-10 | 2024-05-08 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2024-05-09 | 2024-05-07 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2024-05-08 | 2024-05-06 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2024-05-07 | 2024-05-03 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2024-05-06 | 2024-05-02 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2024-05-03 | 2024-04-30 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2024-05-02 | 2024-04-29 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2024-04-30 | 2024-04-26 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2024-04-29 | 2024-04-25 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2024-04-26 | 2024-04-24 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2024-04-25 | 2024-04-23 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2024-04-24 | 2024-04-22 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2024-04-23 | 2024-04-19 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2024-04-22 | 2024-04-18 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2024-04-19 | 2024-04-17 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2024-04-18 | 2024-04-16 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2024-04-17 | 2024-04-15 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2024-04-16 | 2024-04-12 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2024-04-15 | 2024-04-11 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2024-04-12 | 2024-04-10 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2024-04-11 | 2024-04-09 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2024-04-10 | 2024-04-08 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2024-04-09 | 2024-04-05 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2024-04-08 | 2024-04-03 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2024-04-05 | 2024-04-02 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2024-04-03 | 2024-03-28 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2024-04-02 | 2024-03-27 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2024-03-28 | 2024-03-26 | 0.485 | 32,000 | +0 | 0.01% | 15,520 |
| 2024-03-27 | 2024-03-25 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2024-03-26 | 2024-03-22 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2024-03-25 | 2024-03-21 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2024-03-22 | 2024-03-20 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2024-03-21 | 2024-03-19 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2024-03-20 | 2024-03-18 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2024-03-19 | 2024-03-15 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2024-03-18 | 2024-03-14 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2024-03-15 | 2024-03-13 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2024-03-14 | 2024-03-12 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2024-03-13 | 2024-03-11 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2024-03-12 | 2024-03-08 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2024-03-11 | 2024-03-07 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2024-03-08 | 2024-03-06 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2024-03-07 | 2024-03-05 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2024-03-06 | 2024-03-04 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2024-03-05 | 2024-03-01 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2024-03-04 | 2024-02-29 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2024-03-01 | 2024-02-28 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2024-02-29 | 2024-02-27 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2024-02-28 | 2024-02-26 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2024-02-27 | 2024-02-23 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2024-02-26 | 2024-02-22 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2024-02-23 | 2024-02-21 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2024-02-22 | 2024-02-20 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2024-02-21 | 2024-02-19 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2024-02-20 | 2024-02-16 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2024-02-19 | 2024-02-15 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2024-02-16 | 2024-02-14 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2024-02-15 | 2024-02-09 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2024-02-14 | 2024-02-07 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2024-02-08 | 2024-02-06 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2024-02-07 | 2024-02-05 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2024-02-06 | 2024-02-02 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2024-02-05 | 2024-02-01 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2024-02-02 | 2024-01-31 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2024-02-01 | 2024-01-30 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2024-01-31 | 2024-01-29 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2024-01-30 | 2024-01-26 | 0.640 | 32,000 | +0 | 0.01% | 20,480 |
| 2024-01-29 | 2024-01-25 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2024-01-26 | 2024-01-24 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2024-01-25 | 2024-01-23 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2024-01-24 | 2024-01-22 | 0.640 | 32,000 | +0 | 0.01% | 20,480 |
| 2024-01-23 | 2024-01-19 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2024-01-22 | 2024-01-18 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2024-01-19 | 2024-01-17 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2024-01-18 | 2024-01-16 | 0.720 | 32,000 | +0 | 0.01% | 23,040 |
| 2024-01-17 | 2024-01-15 | 0.730 | 32,000 | +0 | 0.01% | 23,360 |
| 2024-01-16 | 2024-01-12 | 0.710 | 32,000 | +0 | 0.01% | 22,720 |
| 2024-01-15 | 2024-01-11 | 0.750 | 32,000 | +0 | 0.01% | 24,000 |
| 2024-01-12 | 2024-01-10 | 0.770 | 32,000 | +0 | 0.01% | 24,640 |
| 2024-01-11 | 2024-01-09 | 0.820 | 32,000 | +0 | 0.01% | 26,240 |
| 2024-01-10 | 2024-01-08 | 0.820 | 32,000 | +0 | 0.01% | 26,240 |
| 2024-01-09 | 2024-01-05 | 0.810 | 32,000 | +0 | 0.01% | 25,920 |
| 2024-01-08 | 2024-01-04 | 0.780 | 32,000 | +0 | 0.01% | 24,960 |
| 2024-01-05 | 2024-01-03 | 0.810 | 32,000 | +0 | 0.01% | 25,920 |
| 2024-01-04 | 2024-01-02 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2024-01-03 | 2023-12-29 | 0.810 | 32,000 | +0 | 0.01% | 25,920 |
| 2024-01-02 | 2023-12-28 | 0.780 | 32,000 | +0 | 0.01% | 24,960 |
| 2023-12-29 | 2023-12-27 | 0.760 | 32,000 | +0 | 0.01% | 24,320 |
| 2023-12-28 | 2023-12-22 | 0.770 | 32,000 | +0 | 0.01% | 24,640 |
| 2023-12-27 | 2023-12-21 | 0.770 | 32,000 | +0 | 0.01% | 24,640 |
| 2023-12-22 | 2023-12-20 | 0.810 | 32,000 | +0 | 0.01% | 25,920 |
| 2023-12-21 | 2023-12-19 | 0.820 | 32,000 | +0 | 0.01% | 26,240 |
| 2023-12-20 | 2023-12-18 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2023-12-19 | 2023-12-15 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2023-12-18 | 2023-12-14 | 0.750 | 32,000 | +0 | 0.01% | 24,000 |
| 2023-12-15 | 2023-12-13 | 0.770 | 32,000 | +0 | 0.01% | 24,640 |
| 2023-12-14 | 2023-12-12 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2023-12-13 | 2023-12-11 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2023-12-12 | 2023-12-08 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2023-12-11 | 2023-12-07 | 0.860 | 32,000 | +0 | 0.01% | 27,520 |
| 2023-12-08 | 2023-12-06 | 0.870 | 32,000 | +0 | 0.01% | 27,840 |
| 2023-12-07 | 2023-12-05 | 0.890 | 32,000 | +0 | 0.01% | 28,480 |
| 2023-12-06 | 2023-12-04 | 0.890 | 32,000 | +0 | 0.01% | 28,480 |
| 2023-12-05 | 2023-12-01 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2023-12-04 | 2023-11-30 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2023-12-01 | 2023-11-29 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2023-11-30 | 2023-11-28 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2023-11-29 | 2023-11-27 | 0.960 | 32,000 | +0 | 0.01% | 30,720 |
| 2023-11-28 | 2023-11-24 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2023-11-27 | 2023-11-23 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2023-11-24 | 2023-11-22 | 0.950 | 32,000 | +0 | 0.01% | 30,400 |
| 2023-11-23 | 2023-11-21 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2023-11-22 | 2023-11-20 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2023-11-21 | 2023-11-17 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2023-11-20 | 2023-11-16 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2023-11-17 | 2023-11-15 | 0.930 | 32,000 | +0 | 0.01% | 29,760 |
| 2023-11-16 | 2023-11-14 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2023-11-15 | 2023-11-13 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2023-11-14 | 2023-11-10 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2023-11-13 | 2023-11-09 | 0.950 | 32,000 | +0 | 0.01% | 30,400 |
| 2023-11-10 | 2023-11-08 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2023-11-09 | 2023-11-07 | 0.930 | 32,000 | +0 | 0.01% | 29,760 |
| 2023-11-08 | 2023-11-06 | 0.960 | 32,000 | +0 | 0.01% | 30,720 |
| 2023-11-07 | 2023-11-03 | 0.970 | 32,000 | +0 | 0.01% | 31,040 |
| 2023-11-06 | 2023-11-02 | 0.930 | 32,000 | +0 | 0.01% | 29,760 |
| 2023-11-03 | 2023-11-01 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2023-11-02 | 2023-10-31 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2023-11-01 | 2023-10-30 | 0.930 | 32,000 | +0 | 0.01% | 29,760 |
| 2023-10-31 | 2023-10-27 | 0.950 | 32,000 | +0 | 0.01% | 30,400 |
| 2023-10-30 | 2023-10-26 | 1.010 | 32,000 | +0 | 0.01% | 32,320 |
| 2023-10-27 | 2023-10-25 | 0.960 | 32,000 | +0 | 0.01% | 30,720 |
| 2023-10-26 | 2023-10-24 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2023-10-25 | 2023-10-20 | 1.010 | 32,000 | +0 | 0.01% | 32,320 |
| 2023-10-24 | 2023-10-19 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2023-10-20 | 2023-10-18 | 1.030 | 32,000 | +0 | 0.01% | 32,960 |
| 2023-10-19 | 2023-10-17 | 1.060 | 32,000 | +0 | 0.01% | 33,920 |
| 2023-10-18 | 2023-10-16 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2023-10-17 | 2023-10-13 | 0.880 | 32,000 | +0 | 0.01% | 28,160 |
| 2023-10-16 | 2023-10-12 | 1.100 | 32,000 | +0 | 0.01% | 35,200 |
| 2023-10-13 | 2023-10-11 | 0.820 | 32,000 | +0 | 0.01% | 26,240 |
| 2023-10-12 | 2023-10-10 | 0.810 | 32,000 | +0 | 0.01% | 25,920 |
| 2023-10-11 | 2023-10-09 | 0.940 | 32,000 | +0 | 0.01% | 30,080 |
| 2023-10-10 | 2023-10-06 | 0.810 | 32,000 | +0 | 0.01% | 25,920 |
| 2023-10-09 | 2023-10-05 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2023-10-06 | 2023-10-04 | 0.820 | 32,000 | +0 | 0.01% | 26,240 |
| 2023-10-05 | 2023-10-03 | 0.860 | 32,000 | +0 | 0.01% | 27,520 |
| 2023-10-04 | 2023-09-29 | 0.840 | 32,000 | +0 | 0.01% | 26,880 |
| 2023-10-03 | 2023-09-28 | 0.840 | 32,000 | +0 | 0.01% | 26,880 |
| 2023-09-29 | 2023-09-27 | 0.890 | 32,000 | +0 | 0.01% | 28,480 |
| 2023-09-28 | 2023-09-26 | 0.870 | 32,000 | +0 | 0.01% | 27,840 |
| 2023-09-27 | 2023-09-25 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2023-09-26 | 2023-09-22 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2023-09-25 | 2023-09-21 | 0.950 | 32,000 | +0 | 0.01% | 30,400 |
| 2023-09-22 | 2023-09-20 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2023-09-21 | 2023-09-19 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2023-09-20 | 2023-09-18 | 0.860 | 32,000 | +0 | 0.01% | 27,520 |
| 2023-09-19 | 2023-09-15 | 0.950 | 32,000 | +0 | 0.01% | 30,400 |
| 2023-09-18 | 2023-09-14 | 0.960 | 32,000 | +0 | 0.01% | 30,720 |
| 2023-09-15 | 2023-09-13 | 0.990 | 32,000 | +0 | 0.01% | 31,680 |
| 2023-09-14 | 2023-09-12 | 1.030 | 32,000 | +0 | 0.01% | 32,960 |
| 2020-08-17 | 2020-08-13 | 0.810 | 32,000 | -20,000 | 0.02% | 25,920 |
| 2020-07-15 | 2020-07-13 | 0.750 | 52,000 | -20,000 | 0.03% | 39,000 |
| 2020-07-13 | 2020-07-09 | 0.660 | 72,000 | -10,000 | 0.04% | 47,520 |
| 2020-07-10 | 2020-07-08 | 0.660 | 82,000 | -20,000 | 0.04% | 54,120 |
| 2018-02-08 | 2018-02-06 | 1.280 | 102,000 | -16,000 | 0.05% | 130,560 |
| 2018-01-10 | 2018-01-08 | 1.360 | 118,000 | -1,000 | 0.06% | 160,480 |
| 2018-01-09 | 2018-01-05 | 1.420 | 119,000 | -1,000 | 0.06% | 168,980 |
| 2017-12-29 | 2017-12-27 | 1.180 | 120,000 | -600 | 0.06% | 141,600 |
| 2017-12-27 | 2017-12-21 | 1.200 | 120,600 | -1,000 | 0.06% | 144,720 |
| 2017-05-02 | 2017-04-27 | 2.100 | 121,600 | +100,000 | 0.06% | 255,360 |
| 2016-09-12 | 2016-09-08 | 2.370 | 21,600 | +4,600 | 0.01% | 51,192 |
| 2015-04-30 | 2015-04-28 | 3.700 | 17,000 | -3,000 | 0.01% | 62,900 |
| 2015-01-06 | 2015-01-02 | 2.900 | 20,000 | +4,000 | 0.01% | 58,000 |
| 2014-01-07 | 2014-01-03 | 3.900 | 16,000 | -10,400 | 0.01% | 62,400 |
| 2014-01-02 | 2013-12-27 | 3.900 | 26,400 | +10,400 | 0.01% | 102,960 |
| 2013-12-10 | 2013-12-06 | 4.350 | 16,000 | -10,000 | 0.01% | 69,600 |
| 2013-12-05 | 2013-12-03 | 4.450 | 26,000 | +10,000 | 0.01% | 115,700 |
| 2013-11-26 | 2013-11-22 | 4.400 | 16,000 | -10,000 | 0.01% | 70,400 |
| 2013-11-22 | 2013-11-20 | 4.050 | 26,000 | +10,000 | 0.01% | 105,300 |
| 2013-10-16 | 2013-10-11 | 3.650 | 16,000 | -2,000 | 0.01% | 58,400 |
| 2013-10-15 | 2013-10-10 | 3.500 | 18,000 | -10,000 | 0.01% | 63,000 |
| 2013-10-10 | 2013-10-08 | 3.450 | 28,000 | +10,000 | 0.01% | 96,600 |
| 2013-09-02 | 2013-08-29 | 3.350 | 18,000 | +2,000 | 0.01% | 60,300 |
| 2013-08-21 | 2013-08-19 | 3.750 | 16,000 | -2,000 | 0.01% | 60,000 |
| 2013-08-08 | 2013-08-06 | 3.500 | 18,000 | +2,000 | 0.01% | 63,000 |
| 2013-06-10 | 2013-06-06 | 4.900 | 16,000 | -4,000 | 0.01% | 78,400 |
| 2013-06-05 | 2013-06-03 | 4.300 | 20,000 | +4,000 | 0.01% | 86,000 |
| 2013-04-24 | 2013-04-22 | 4.500 | 16,000 | +4,000 | 0.01% | 72,000 |
| 2013-04-10 | 2013-04-08 | 4.750 | 12,000 | +1,000 | 0.01% | 57,000 |
| 2013-02-20 | 2013-02-18 | 6.800 | 11,000 | +2,000 | 0.01% | 74,800 |
| 2013-01-17 | 2013-01-15 | 8.800 | 9,000 | -2,200 | 0.00% | 79,200 |
| 2013-01-14 | 2013-01-10 | 8.900 | 11,200 | -2,000 | 0.01% | 99,680 |
| 2013-01-11 | 2013-01-09 | 8.900 | 13,200 | +2,200 | 0.01% | 117,480 |
| 2012-07-19 | 2012-07-17 | 6.700 | 11,000 | +2,000 | 0.01% | 73,700 |
| 2012-06-22 | 2012-06-20 | 7.500 | 9,000 | -4,600 | 0.00% | 67,500 |
| 2012-06-14 | 2012-06-12 | 7.200 | 13,600 | +1,400 | 0.01% | 97,920 |
| 2012-06-06 | 2012-06-04 | 6.800 | 12,200 | +2,000 | 0.01% | 82,960 |
| 2012-05-08 | 2012-05-04 | 8.502 | 10,200 | -358 | 0.01% | 86,719 |
| 2012-04-30 | 2012-04-26 | 8.502 | 10,558 | +3,313 | 0.01% | 89,762 |
| 2012-04-11 | 2012-04-05 | 8.695 | 7,245 | -3,106 | 0.00% | 62,996 |
| 2012-03-27 | 2012-03-23 | 9.275 | 10,351 | +3,106 | 0.00% | 96,003 |
| 2012-03-23 | 2012-03-21 | 9.661 | 7,245 | -2,071 | 0.00% | 69,995 |
| 2012-03-21 | 2012-03-19 | 10.531 | 9,316 | -3,105 | 0.00% | 98,104 |
| 2012-03-20 | 2012-03-16 | 11.110 | 12,421 | -828 | 0.01% | 138,002 |
| 2012-03-13 | 2012-03-09 | 10.627 | 13,249 | -2,070 | 0.01% | 140,801 |
| 2012-03-07 | 2012-03-05 | 11.110 | 15,319 | +1,863 | 0.01% | 170,199 |
| 2012-03-06 | 2012-03-02 | 10.627 | 13,456 | +5,382 | 0.01% | 143,001 |
| 2012-02-27 | 2012-02-23 | 9.854 | 8,074 | -3,933 | 0.00% | 79,564 |
| 2012-02-24 | 2012-02-22 | 9.661 | 12,007 | +2,691 | 0.01% | 116,002 |
| 2012-02-20 | 2012-02-16 | 9.178 | 9,316 | -2,484 | 0.00% | 85,503 |
| 2012-02-17 | 2012-02-15 | 9.275 | 11,800 | +2,484 | 0.01% | 109,442 |
| 2011-11-16 | 2011-11-14 | 9.468 | 9,316 | +2,071 | 0.00% | 88,203 |
| 2011-11-15 | 2011-11-11 | 9.178 | 7,245 | -2,071 | 0.00% | 66,495 |
| 2011-11-10 | 2011-11-08 | 9.275 | 9,316 | -1,035 | 0.00% | 86,403 |
| 2011-11-07 | 2011-11-03 | 8.115 | 10,351 | +2,070 | 0.00% | 84,002 |
| 2011-09-30 | 2011-09-27 | 6.666 | 8,281 | +1,036 | 0.00% | 55,203 |
| 2011-08-15 | 2011-08-11 | 9.468 | 7,245 | +1,035 | 0.00% | 68,595 |
| 2011-07-11 | 2011-07-07 | 13.912 | 6,210 | -20,702 | 0.00% | 86,394 |
| 2011-07-08 | 2011-07-06 | 13.236 | 26,912 | -10,351 | 0.01% | 356,202 |
| 2011-07-07 | 2011-07-05 | 13.429 | 37,263 | -75,560 | 0.02% | 500,406 |
| 2011-07-06 | 2011-07-04 | 13.139 | 112,823 | +106,613 | 0.05% | 1,482,404 |
| 2011-07-04 | 2011-06-29 | 12.753 | 6,210 | +1,035 | 0.00% | 79,195 |
| 2011-04-29 | 2011-04-27 | 15.939 | 5,175 | -95 | 0.00% | 82,485 |
| 2011-03-18 | 2011-03-16 | 14.231 | 5,270 | -1,265 | 0.00% | 75,000 |
| 2011-03-09 | 2011-03-07 | 15.275 | 6,535 | +1,054 | 0.00% | 99,823 |
| 2010-12-03 | 2010-12-01 | 18.691 | 5,481 | -1,054 | 0.00% | 102,443 |
| 2010-11-19 | 2010-11-17 | 16.888 | 6,535 | +1,054 | 0.00% | 110,363 |
| 2010-11-16 | 2010-11-12 | 19.355 | 5,481 | +2,108 | 0.00% | 106,083 |
| 2010-11-10 | 2010-11-08 | 21.632 | 3,373 | -1,054 | 0.00% | 72,964 |
| 2010-11-04 | 2010-11-02 | 21.252 | 4,427 | +1,265 | 0.00% | 94,084 |
| 2010-11-01 | 2010-10-28 | 20.968 | 3,162 | +2,108 | 0.00% | 66,300 |
| 2010-10-29 | 2010-10-27 | 21.916 | 1,054 | -2,108 | 0.00% | 23,100 |
| 2010-10-25 | 2010-10-21 | 20.588 | 3,162 | -2,108 | 0.00% | 65,100 |
| 2010-10-20 | 2010-10-18 | 19.260 | 5,270 | +2,108 | 0.00% | 101,500 |
| 2010-10-14 | 2010-10-12 | 19.924 | 3,162 | +2,108 | 0.00% | 63,000 |
| 2010-10-11 | 2010-10-07 | 20.968 | 1,054 | -1,054 | 0.00% | 22,100 |
| 2010-09-29 | 2010-09-27 | 19.734 | 2,108 | -2,108 | 0.00% | 41,600 |
| 2010-07-27 | 2010-07-23 | 14.706 | 4,216 | -2,108 | 0.00% | 62,000 |
| 2010-07-22 | 2010-07-20 | 13.947 | 6,324 | +2,108 | 0.00% | 88,200 |
| 2010-05-28 | 2010-05-26 | 14.727 | 4,216 | -75 | 0.00% | 62,090 |
| 2010-05-25 | 2010-05-20 | 13.888 | 4,291 | -1,073 | 0.00% | 59,595 |
| 2010-04-30 | 2010-04-28 | 16.591 | 5,364 | +1,073 | 0.00% | 88,996 |
| 2010-04-29 | 2010-04-27 | 16.778 | 4,291 | -1,073 | 0.00% | 71,994 |
| 2010-04-22 | 2010-04-20 | 16.219 | 5,364 | +1,073 | 0.00% | 86,996 |
| 2010-04-19 | 2010-04-15 | 16.498 | 4,291 | -2,146 | 0.00% | 70,794 |
| 2010-04-13 | 2010-04-09 | 16.498 | 6,437 | +2,146 | 0.00% | 106,199 |
| 2010-03-19 | 2010-03-17 | 16.964 | 4,291 | +2,145 | 0.00% | 72,794 |
| 2010-03-16 | 2010-03-12 | 17.151 | 2,146 | -2,145 | 0.00% | 36,805 |
| 2010-03-12 | 2010-03-10 | 17.430 | 4,291 | -16,093 | 0.00% | 74,793 |
| 2010-03-10 | 2010-03-08 | 16.964 | 20,384 | -9,227 | 0.01% | 345,799 |
| 2010-03-09 | 2010-03-05 | 16.871 | 29,611 | +25,320 | 0.02% | 499,568 |
| 2010-02-19 | 2010-02-17 | 17.057 | 4,291 | -5,365 | 0.00% | 73,194 |
| 2010-02-18 | 2010-02-12 | 17.151 | 9,656 | +5,365 | 0.01% | 165,607 |
| 2010-01-26 | 2010-01-22 | 16.125 | 4,291 | +2,145 | 0.00% | 69,194 |
| 2010-01-18 | 2010-01-14 | 17.990 | 2,146 | +429 | 0.00% | 38,606 |
| 2010-01-14 | 2010-01-12 | 17.896 | 1,717 | -2,145 | 0.00% | 30,728 |
| 2010-01-11 | 2010-01-07 | 18.362 | 3,862 | +1,287 | 0.00% | 70,916 |
| 2010-01-08 | 2010-01-06 | 16.591 | 2,575 | -858 | 0.00% | 42,723 |
| 2010-01-07 | 2010-01-05 | 16.498 | 3,433 | -429 | 0.00% | 56,638 |
| 2010-01-05 | 2009-12-31 | 15.846 | 3,862 | +2,145 | 0.00% | 61,196 |
| 2010-01-04 | 2009-12-29 | 15.100 | 1,717 | -1,072 | 0.00% | 25,927 |
| 2009-12-29 | 2009-12-24 | 14.541 | 2,789 | +1,072 | 0.00% | 40,554 |
| 2009-12-02 | 2009-11-30 | 15.659 | 1,717 | -429 | 0.00% | 26,887 |
| 2009-12-01 | 2009-11-27 | 14.168 | 2,146 | +429 | 0.00% | 30,404 |
| 2009-11-30 | 2009-11-26 | 15.193 | 1,717 | +430 | 0.00% | 26,087 |
| 2009-11-27 | 2009-11-25 | 15.753 | 1,287 | +858 | 0.00% | 20,273 |
| 2009-11-26 | 2009-11-24 | 15.753 | 429 | +429 | 0.00% | 6,758 |
| 2009-11-23 | 2009-11-19 | 13.795 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy