History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-10-09 | 2025-10-06 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-10-06 | 2025-10-02 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-10-03 | 2025-09-30 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-10-02 | 2025-09-29 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-09-30 | 2025-09-26 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-09-29 | 2025-09-25 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-09-26 | 2025-09-24 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-09-25 | 2025-09-23 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-09-18 | 2025-09-16 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-09-17 | 2025-09-15 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-09-11 | 2025-09-09 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-09-10 | 2025-09-08 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-09-09 | 2025-09-05 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-09-08 | 2025-09-04 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-09-04 | 2025-09-02 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-09-02 | 2025-08-29 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-09-01 | 2025-08-28 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-08-27 | 2025-08-25 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-08-26 | 2025-08-22 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-08-25 | 2025-08-21 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-08-22 | 2025-08-20 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-08-21 | 2025-08-19 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-08-20 | 2025-08-18 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-08-18 | 2025-08-14 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-08-15 | 2025-08-13 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-08-14 | 2025-08-12 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-08-13 | 2025-08-11 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-08-12 | 2025-08-08 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-08-11 | 2025-08-07 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-08-08 | 2025-08-06 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-08-07 | 2025-08-05 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-08-06 | 2025-08-04 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-08-05 | 2025-08-01 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-08-04 | 2025-07-31 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-08-01 | 2025-07-30 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-07-31 | 2025-07-29 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-07-28 | 2025-07-24 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-07-25 | 2025-07-23 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-07-24 | 2025-07-22 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-07-22 | 2025-07-18 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-07-21 | 2025-07-17 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-07-17 | 2025-07-15 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-07-16 | 2025-07-14 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-07-15 | 2025-07-11 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-07-14 | 2025-07-10 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-07-11 | 2025-07-09 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-07-10 | 2025-07-08 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-07-08 | 2025-07-04 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-07-07 | 2025-07-03 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-07-04 | 2025-07-02 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-07-03 | 2025-06-30 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-07-02 | 2025-06-27 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-06-30 | 2025-06-26 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-06-27 | 2025-06-25 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-06-26 | 2025-06-24 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-06-25 | 2025-06-23 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-06-24 | 2025-06-20 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-06-20 | 2025-06-18 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-06-19 | 2025-06-17 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-06-18 | 2025-06-16 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-06-17 | 2025-06-13 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-06-16 | 2025-06-12 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-06-13 | 2025-06-11 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-06-12 | 2025-06-10 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-06-11 | 2025-06-09 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-06-09 | 2025-06-05 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-06-06 | 2025-06-04 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-06-05 | 2025-06-03 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-06-04 | 2025-06-02 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-06-02 | 2025-05-29 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-05-30 | 2025-05-28 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-05-29 | 2025-05-27 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-05-27 | 2025-05-23 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-05-26 | 2025-05-22 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-05-23 | 2025-05-21 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-05-22 | 2025-05-20 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-05-21 | 2025-05-19 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-05-20 | 2025-05-16 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-05-19 | 2025-05-15 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-05-16 | 2025-05-14 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-05-15 | 2025-05-13 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-05-14 | 2025-05-12 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-05-13 | 2025-05-09 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-05-12 | 2025-05-08 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-05-09 | 2025-05-07 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-05-08 | 2025-05-06 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-05-07 | 2025-05-02 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-05-06 | 2025-04-30 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-05-02 | 2025-04-29 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-04-30 | 2025-04-28 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-04-29 | 2025-04-25 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-04-28 | 2025-04-24 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-04-25 | 2025-04-23 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-04-24 | 2025-04-22 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-04-23 | 2025-04-17 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-04-22 | 2025-04-16 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-04-17 | 2025-04-15 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-04-16 | 2025-04-14 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-04-15 | 2025-04-11 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-04-14 | 2025-04-10 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-04-10 | 2025-04-08 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-04-09 | 2025-04-07 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-04-07 | 2025-04-02 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-04-03 | 2025-04-01 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-04-02 | 2025-03-31 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-04-01 | 2025-03-28 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-03-31 | 2025-03-27 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-03-28 | 2025-03-26 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-03-27 | 2025-03-25 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-03-26 | 2025-03-24 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-03-25 | 2025-03-21 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-03-24 | 2025-03-20 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-03-21 | 2025-03-19 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-03-20 | 2025-03-18 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-03-19 | 2025-03-17 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-03-18 | 2025-03-14 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-03-17 | 2025-03-13 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-03-14 | 2025-03-12 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-03-13 | 2025-03-11 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-03-12 | 2025-03-10 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-03-11 | 2025-03-07 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-03-10 | 2025-03-06 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-03-07 | 2025-03-05 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-03-06 | 2025-03-04 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-03-05 | 2025-03-03 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-03-04 | 2025-02-28 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-03-03 | 2025-02-27 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-02-28 | 2025-02-26 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-02-27 | 2025-02-25 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-02-26 | 2025-02-24 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-02-25 | 2025-02-21 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-02-24 | 2025-02-20 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-02-21 | 2025-02-19 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-02-20 | 2025-02-18 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-02-19 | 2025-02-17 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-02-18 | 2025-02-14 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-02-17 | 2025-02-13 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-02-14 | 2025-02-12 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-02-13 | 2025-02-11 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-02-12 | 2025-02-10 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-02-11 | 2025-02-07 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-02-10 | 2025-02-06 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-02-07 | 2025-02-05 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-02-06 | 2025-02-04 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-02-05 | 2025-02-03 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-02-04 | 2025-01-28 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-02-03 | 2025-01-24 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-01-27 | 2025-01-23 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-01-24 | 2025-01-22 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-01-23 | 2025-01-21 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-01-22 | 2025-01-20 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-01-21 | 2025-01-17 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-01-20 | 2025-01-16 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-01-17 | 2025-01-15 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-01-16 | 2025-01-14 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-01-15 | 2025-01-13 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-01-14 | 2025-01-10 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-01-13 | 2025-01-09 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-01-10 | 2025-01-08 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-01-09 | 2025-01-07 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-01-08 | 2025-01-06 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-01-07 | 2025-01-03 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-01-06 | 2025-01-02 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-01-03 | 2024-12-31 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-01-02 | 2024-12-27 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-12-30 | 2024-12-24 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-12-27 | 2024-12-20 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-12-23 | 2024-12-19 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-12-20 | 2024-12-18 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-12-19 | 2024-12-17 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-12-18 | 2024-12-16 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-12-17 | 2024-12-13 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-12-16 | 2024-12-12 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-12-13 | 2024-12-11 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-12-12 | 2024-12-10 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-12-11 | 2024-12-09 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-12-10 | 2024-12-06 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-12-09 | 2024-12-05 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-12-06 | 2024-12-04 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-12-05 | 2024-12-03 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-12-04 | 2024-12-02 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-12-03 | 2024-11-29 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-12-02 | 2024-11-28 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-11-29 | 2024-11-27 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-11-28 | 2024-11-26 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-11-27 | 2024-11-25 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-11-26 | 2024-11-22 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-11-25 | 2024-11-21 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-11-22 | 2024-11-20 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-11-21 | 2024-11-19 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-11-20 | 2024-11-18 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-11-19 | 2024-11-15 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-11-18 | 2024-11-14 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-11-15 | 2024-11-13 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-11-14 | 2024-11-12 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-11-13 | 2024-11-11 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-11-12 | 2024-11-08 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-11-11 | 2024-11-07 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-11-08 | 2024-11-06 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-11-07 | 2024-11-05 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-11-06 | 2024-11-04 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-11-05 | 2024-11-01 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-11-04 | 2024-10-31 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-11-01 | 2024-10-30 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-10-31 | 2024-10-29 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-10-30 | 2024-10-28 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-10-29 | 2024-10-25 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-10-28 | 2024-10-24 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-10-25 | 2024-10-23 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-10-24 | 2024-10-22 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-10-23 | 2024-10-21 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-10-22 | 2024-10-18 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-10-21 | 2024-10-17 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-10-18 | 2024-10-16 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-10-17 | 2024-10-15 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-10-16 | 2024-10-14 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-10-15 | 2024-10-10 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-10-14 | 2024-10-09 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-10-10 | 2024-10-08 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-10-09 | 2024-10-07 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-10-08 | 2024-10-04 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-10-07 | 2024-10-03 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-10-04 | 2024-10-02 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-10-03 | 2024-09-30 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-10-02 | 2024-09-27 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-09-30 | 2024-09-26 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-09-27 | 2024-09-25 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-09-26 | 2024-09-24 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-09-25 | 2024-09-23 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-09-24 | 2024-09-20 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-09-23 | 2024-09-19 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-09-20 | 2024-09-17 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-09-19 | 2024-09-16 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-09-17 | 2024-09-13 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-09-16 | 2024-09-12 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-09-13 | 2024-09-11 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-09-12 | 2024-09-10 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-09-11 | 2024-09-09 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-09-10 | 2024-09-05 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-09-09 | 2024-09-04 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-09-05 | 2024-09-03 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-09-04 | 2024-09-02 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-09-03 | 2024-08-30 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-09-02 | 2024-08-29 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-08-30 | 2024-08-28 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-08-29 | 2024-08-27 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2024-08-28 | 2024-08-26 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2024-08-27 | 2024-08-23 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2024-08-26 | 2024-08-22 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-08-23 | 2024-08-21 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2024-08-22 | 2024-08-20 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2024-08-21 | 2024-08-19 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2024-08-20 | 2024-08-16 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2024-08-19 | 2024-08-15 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-08-16 | 2024-08-14 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-08-15 | 2024-08-13 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-08-14 | 2024-08-12 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-08-13 | 2024-08-09 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-08-12 | 2024-08-08 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-08-09 | 2024-08-07 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2024-08-08 | 2024-08-06 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2024-08-07 | 2024-08-05 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-08-06 | 2024-08-02 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-08-05 | 2024-08-01 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-08-02 | 2024-07-31 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-08-01 | 2024-07-30 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-07-31 | 2024-07-29 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2024-07-30 | 2024-07-26 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2024-07-29 | 2024-07-25 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-07-26 | 2024-07-24 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-07-25 | 2024-07-23 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-07-24 | 2024-07-22 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-07-23 | 2024-07-19 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2024-07-22 | 2024-07-18 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-07-19 | 2024-07-17 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-07-18 | 2024-07-16 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2024-07-17 | 2024-07-15 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-07-16 | 2024-07-12 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-07-15 | 2024-07-11 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2024-07-12 | 2024-07-10 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2024-07-11 | 2024-07-09 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2024-07-10 | 2024-07-08 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2024-07-09 | 2024-07-05 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2024-07-08 | 2024-07-04 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-07-05 | 2024-07-03 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-07-04 | 2024-07-02 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-07-03 | 2024-06-28 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2024-07-02 | 2024-06-27 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2024-06-28 | 2024-06-26 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2024-06-27 | 2024-06-25 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-06-26 | 2024-06-24 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-06-25 | 2024-06-21 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-06-24 | 2024-06-20 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-06-21 | 2024-06-19 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-06-20 | 2024-06-18 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2024-06-19 | 2024-06-17 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2024-06-18 | 2024-06-14 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2024-06-17 | 2024-06-13 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2024-06-14 | 2024-06-12 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2024-06-13 | 2024-06-11 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2024-06-12 | 2024-06-07 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2024-06-11 | 2024-06-06 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2024-06-07 | 2024-06-05 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2024-06-06 | 2024-06-04 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2024-06-05 | 2024-06-03 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2024-06-04 | 2024-05-31 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2024-06-03 | 2024-05-30 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2024-05-31 | 2024-05-29 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2024-05-30 | 2024-05-28 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2024-05-29 | 2024-05-27 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2024-05-28 | 2024-05-24 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2024-05-27 | 2024-05-23 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2024-05-24 | 2024-05-22 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2024-05-23 | 2024-05-21 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2024-05-22 | 2024-05-20 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2024-05-21 | 2024-05-17 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2024-05-20 | 2024-05-16 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2024-05-17 | 2024-05-14 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2024-05-16 | 2024-05-13 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2024-05-14 | 2024-05-10 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-05-13 | 2024-05-09 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-05-10 | 2024-05-08 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-05-09 | 2024-05-07 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-05-08 | 2024-05-06 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-05-07 | 2024-05-03 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-05-06 | 2024-05-02 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-05-03 | 2024-04-30 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2024-05-02 | 2024-04-29 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2024-04-30 | 2024-04-26 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2024-04-29 | 2024-04-25 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-04-26 | 2024-04-24 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2024-04-25 | 2024-04-23 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2024-04-24 | 2024-04-22 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2024-04-23 | 2024-04-19 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2024-04-22 | 2024-04-18 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2024-04-19 | 2024-04-17 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2024-04-18 | 2024-04-16 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2024-04-17 | 2024-04-15 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2024-04-16 | 2024-04-12 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2024-04-15 | 2024-04-11 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2024-04-12 | 2024-04-10 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2024-04-11 | 2024-04-09 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2024-04-10 | 2024-04-08 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2024-04-09 | 2024-04-05 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2024-04-08 | 2024-04-03 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2024-04-05 | 2024-04-02 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2024-04-03 | 2024-03-28 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2024-04-02 | 2024-03-27 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-03-28 | 2024-03-26 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2024-03-27 | 2024-03-25 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2024-03-26 | 2024-03-22 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2024-03-25 | 2024-03-21 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-03-22 | 2024-03-20 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2024-03-21 | 2024-03-19 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2024-03-20 | 2024-03-18 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-03-19 | 2024-03-15 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2024-03-18 | 2024-03-14 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-03-15 | 2024-03-13 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2024-03-14 | 2024-03-12 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-03-13 | 2024-03-11 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-03-12 | 2024-03-08 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-03-11 | 2024-03-07 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2024-03-08 | 2024-03-06 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2024-03-07 | 2024-03-05 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-03-06 | 2024-03-04 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2024-03-05 | 2024-03-01 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-03-04 | 2024-02-29 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-03-01 | 2024-02-28 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-02-29 | 2024-02-27 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2024-02-28 | 2024-02-26 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2024-02-27 | 2024-02-23 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2024-02-26 | 2024-02-22 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2024-02-23 | 2024-02-21 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2024-02-22 | 2024-02-20 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2024-02-21 | 2024-02-19 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2024-02-20 | 2024-02-16 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2024-02-19 | 2024-02-15 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2024-02-16 | 2024-02-14 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2024-02-15 | 2024-02-09 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2024-02-14 | 2024-02-07 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2024-02-08 | 2024-02-06 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2024-02-07 | 2024-02-05 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2024-02-06 | 2024-02-02 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2024-02-05 | 2024-02-01 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-02-02 | 2024-01-31 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-02-01 | 2024-01-30 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2024-01-31 | 2024-01-29 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2024-01-30 | 2024-01-26 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2024-01-29 | 2024-01-25 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2024-01-26 | 2024-01-24 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2024-01-25 | 2024-01-23 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2024-01-24 | 2024-01-22 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2024-01-23 | 2024-01-19 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2024-01-22 | 2024-01-18 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2024-01-19 | 2024-01-17 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2024-01-18 | 2024-01-16 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2024-01-17 | 2024-01-15 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2024-01-16 | 2024-01-12 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2024-01-15 | 2024-01-11 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2024-01-12 | 2024-01-10 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2024-01-11 | 2024-01-09 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2024-01-10 | 2024-01-08 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2024-01-09 | 2024-01-05 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2024-01-08 | 2024-01-04 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2024-01-05 | 2024-01-03 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2024-01-04 | 2024-01-02 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2024-01-03 | 2023-12-29 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2024-01-02 | 2023-12-28 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2023-12-29 | 2023-12-27 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2023-12-28 | 2023-12-22 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2023-12-27 | 2023-12-21 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2023-12-22 | 2023-12-20 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2023-12-21 | 2023-12-19 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2023-12-20 | 2023-12-18 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2023-12-19 | 2023-12-15 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2023-12-18 | 2023-12-14 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2023-12-15 | 2023-12-13 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2023-12-14 | 2023-12-12 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2023-12-13 | 2023-12-11 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2023-12-12 | 2023-12-08 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2023-12-11 | 2023-12-07 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2023-12-08 | 2023-12-06 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2023-12-07 | 2023-12-05 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2023-12-06 | 2023-12-04 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2023-12-05 | 2023-12-01 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2023-12-04 | 2023-11-30 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2023-12-01 | 2023-11-29 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2023-11-30 | 2023-11-28 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2023-11-29 | 2023-11-27 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2023-11-28 | 2023-11-24 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2023-11-27 | 2023-11-23 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2023-11-24 | 2023-11-22 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2023-11-23 | 2023-11-21 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2023-11-22 | 2023-11-20 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2023-11-21 | 2023-11-17 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2023-11-20 | 2023-11-16 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2023-11-17 | 2023-11-15 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2023-11-16 | 2023-11-14 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2023-11-15 | 2023-11-13 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2023-11-14 | 2023-11-10 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2023-11-13 | 2023-11-09 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2023-11-10 | 2023-11-08 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2023-11-09 | 2023-11-07 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2023-11-08 | 2023-11-06 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2023-11-07 | 2023-11-03 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2023-11-06 | 2023-11-02 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2023-11-03 | 2023-11-01 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2023-11-02 | 2023-10-31 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2023-11-01 | 2023-10-30 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2023-10-31 | 2023-10-27 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2023-10-30 | 2023-10-26 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2023-10-27 | 2023-10-25 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2023-10-26 | 2023-10-24 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2023-10-25 | 2023-10-20 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2023-10-24 | 2023-10-19 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2023-10-20 | 2023-10-18 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2023-10-19 | 2023-10-17 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2023-10-18 | 2023-10-16 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2023-10-17 | 2023-10-13 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2023-10-16 | 2023-10-12 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2023-10-13 | 2023-10-11 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2023-10-12 | 2023-10-10 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2023-10-11 | 2023-10-09 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2023-10-10 | 2023-10-06 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2023-10-09 | 2023-10-05 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2023-10-06 | 2023-10-04 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2023-10-05 | 2023-10-03 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2023-10-04 | 2023-09-29 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2023-10-03 | 2023-09-28 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2023-09-29 | 2023-09-27 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2023-09-28 | 2023-09-26 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2023-09-27 | 2023-09-25 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2023-09-26 | 2023-09-22 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2023-09-25 | 2023-09-21 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2023-09-22 | 2023-09-20 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2023-09-21 | 2023-09-19 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2023-09-20 | 2023-09-18 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2023-09-19 | 2023-09-15 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2023-09-18 | 2023-09-14 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2023-09-15 | 2023-09-13 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2023-09-14 | 2023-09-12 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2021-06-03 | 2021-06-01 | 0.970 | 1,600 | -15,000 | 0.00% | 1,552 |
| 2021-06-01 | 2021-05-28 | 0.940 | 16,600 | +15,000 | 0.01% | 15,604 |
| 2021-05-25 | 2021-05-21 | 0.830 | 1,600 | -10,000 | 0.00% | 1,328 |
| 2021-05-21 | 2021-05-18 | 0.880 | 11,600 | -20,000 | 0.01% | 10,208 |
| 2021-05-18 | 2021-05-14 | 0.800 | 31,600 | +10,000 | 0.02% | 25,280 |
| 2021-05-17 | 2021-05-13 | 0.850 | 21,600 | +20,000 | 0.01% | 18,360 |
| 2021-05-13 | 2021-05-11 | 1.040 | 1,600 | -40,000 | 0.00% | 1,664 |
| 2021-05-12 | 2021-05-10 | 0.930 | 41,600 | +10,000 | 0.02% | 38,688 |
| 2021-05-07 | 2021-05-05 | 0.850 | 31,600 | +18,000 | 0.02% | 26,860 |
| 2021-05-05 | 2021-05-03 | 0.620 | 13,600 | +12,000 | 0.01% | 8,432 |
| 2020-12-18 | 2020-12-16 | 0.980 | 1,600 | -15,000 | 0.00% | 1,568 |
| 2020-12-15 | 2020-12-11 | 1.020 | 16,600 | +5,000 | 0.01% | 16,932 |
| 2020-12-14 | 2020-12-10 | 0.940 | 11,600 | +10,000 | 0.01% | 10,904 |
| 2016-08-03 | 2016-07-29 | 2.140 | 1,600 | -3,000 | 0.00% | 3,424 |
| 2012-05-08 | 2012-05-04 | 8.502 | 4,600 | -161 | 0.00% | 39,108 |
| 2011-10-31 | 2011-10-27 | 8.115 | 4,761 | -3,106 | 0.00% | 38,637 |
| 2011-10-20 | 2011-10-18 | 7.342 | 7,867 | +3,106 | 0.00% | 57,763 |
| 2011-04-29 | 2011-04-27 | 15.939 | 4,761 | -87 | 0.00% | 75,887 |
| 2010-12-08 | 2010-12-06 | 18.785 | 4,848 | -2,108 | 0.00% | 91,072 |
| 2010-12-01 | 2010-11-29 | 17.837 | 6,956 | +1,686 | 0.00% | 124,072 |
| 2010-11-23 | 2010-11-19 | 17.742 | 5,270 | +2,108 | 0.00% | 93,500 |
| 2010-11-08 | 2010-11-04 | 20.968 | 3,162 | +3,162 | 0.00% | 66,300 |
| 2010-10-28 | 2010-10-26 | 21.252 | 0 | -3,162 | ||
| 2010-10-21 | 2010-10-19 | 20.114 | 3,162 | -3,162 | 0.00% | 63,600 |
| 2010-10-18 | 2010-10-14 | 18.691 | 6,324 | +3,162 | 0.00% | 118,199 |
| 2010-10-14 | 2010-10-12 | 19.924 | 3,162 | +3,162 | 0.00% | 63,000 |
| 2010-05-12 | 2010-05-10 | 15.566 | 0 | -644 | ||
| 2010-01-06 | 2010-01-04 | 16.685 | 644 | -3,218 | 0.00% | 10,745 |
| 2010-01-05 | 2009-12-31 | 15.846 | 3,862 | -2,146 | 0.00% | 61,196 |
| 2009-12-17 | 2009-12-15 | 14.634 | 6,008 | +3,219 | 0.00% | 87,921 |
| 2009-12-01 | 2009-11-27 | 14.168 | 2,789 | +1,072 | 0.00% | 39,514 |
| 2009-11-27 | 2009-11-25 | 15.753 | 1,717 | +430 | 0.00% | 27,047 |
| 2009-11-26 | 2009-11-24 | 15.753 | 1,287 | +1,072 | 0.00% | 20,273 |
| 2009-11-23 | 2009-11-19 | 13.795 | 215 | 0.00% | 2,966 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy