History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-10-13 | 2025-10-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-10-10 | 2025-10-08 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-10-09 | 2025-10-06 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-10-08 | 2025-10-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-10-06 | 2025-10-02 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-10-03 | 2025-09-30 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-10-02 | 2025-09-29 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-30 | 2025-09-26 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-29 | 2025-09-25 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-26 | 2025-09-24 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-25 | 2025-09-23 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-24 | 2025-09-22 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-23 | 2025-09-19 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-22 | 2025-09-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-19 | 2025-09-17 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-18 | 2025-09-16 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-17 | 2025-09-15 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-16 | 2025-09-12 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-15 | 2025-09-11 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-12 | 2025-09-10 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-11 | 2025-09-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-10 | 2025-09-08 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-09 | 2025-09-05 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-08 | 2025-09-04 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-05 | 2025-09-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-04 | 2025-09-02 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-03 | 2025-09-01 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-02 | 2025-08-29 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-01 | 2025-08-28 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-29 | 2025-08-27 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-28 | 2025-08-26 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-27 | 2025-08-25 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-26 | 2025-08-22 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-25 | 2025-08-21 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-22 | 2025-08-20 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-21 | 2025-08-19 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-20 | 2025-08-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-19 | 2025-08-15 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-18 | 2025-08-14 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-15 | 2025-08-13 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-14 | 2025-08-12 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-13 | 2025-08-11 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-12 | 2025-08-08 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-11 | 2025-08-07 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-08 | 2025-08-06 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-07 | 2025-08-05 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-06 | 2025-08-04 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-05 | 2025-08-01 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-04 | 2025-07-31 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-01 | 2025-07-30 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-31 | 2025-07-29 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-30 | 2025-07-28 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-29 | 2025-07-25 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-28 | 2025-07-24 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-25 | 2025-07-23 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-24 | 2025-07-22 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-23 | 2025-07-21 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-22 | 2025-07-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-21 | 2025-07-17 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-18 | 2025-07-16 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-17 | 2025-07-15 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-16 | 2025-07-14 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-15 | 2025-07-11 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-14 | 2025-07-10 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-11 | 2025-07-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-10 | 2025-07-08 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-09 | 2025-07-07 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-08 | 2025-07-04 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-07 | 2025-07-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-04 | 2025-07-02 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-03 | 2025-06-30 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-02 | 2025-06-27 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-30 | 2025-06-26 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-27 | 2025-06-25 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-26 | 2025-06-24 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-25 | 2025-06-23 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-24 | 2025-06-20 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-23 | 2025-06-19 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-20 | 2025-06-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-19 | 2025-06-17 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-18 | 2025-06-16 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-17 | 2025-06-13 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-16 | 2025-06-12 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-13 | 2025-06-11 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-12 | 2025-06-10 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-11 | 2025-06-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-10 | 2025-06-06 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-09 | 2025-06-05 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-06 | 2025-06-04 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-05 | 2025-06-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-04 | 2025-06-02 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-03 | 2025-05-30 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-02 | 2025-05-29 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-30 | 2025-05-28 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-29 | 2025-05-27 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-28 | 2025-05-26 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-27 | 2025-05-23 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-26 | 2025-05-22 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-23 | 2025-05-21 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-22 | 2025-05-20 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-21 | 2025-05-19 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-20 | 2025-05-16 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-19 | 2025-05-15 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-16 | 2025-05-14 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-15 | 2025-05-13 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-14 | 2025-05-12 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-13 | 2025-05-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-12 | 2025-05-08 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-09 | 2025-05-07 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-08 | 2025-05-06 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-07 | 2025-05-02 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-06 | 2025-04-30 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-02 | 2025-04-29 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-30 | 2025-04-28 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-29 | 2025-04-25 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-28 | 2025-04-24 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-25 | 2025-04-23 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-24 | 2025-04-22 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-23 | 2025-04-17 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-22 | 2025-04-16 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-17 | 2025-04-15 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-16 | 2025-04-14 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-15 | 2025-04-11 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-14 | 2025-04-10 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-11 | 2025-04-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-10 | 2025-04-08 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-09 | 2025-04-07 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-08 | 2025-04-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-07 | 2025-04-02 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-03 | 2025-04-01 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-02 | 2025-03-31 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-01 | 2025-03-28 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-31 | 2025-03-27 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-28 | 2025-03-26 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-27 | 2025-03-25 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-26 | 2025-03-24 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-25 | 2025-03-21 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-24 | 2025-03-20 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-21 | 2025-03-19 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-20 | 2025-03-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-19 | 2025-03-17 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-18 | 2025-03-14 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-17 | 2025-03-13 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-14 | 2025-03-12 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-13 | 2025-03-11 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-12 | 2025-03-10 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-11 | 2025-03-07 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-10 | 2025-03-06 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-07 | 2025-03-05 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-06 | 2025-03-04 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-05 | 2025-03-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-04 | 2025-02-28 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-03 | 2025-02-27 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-28 | 2025-02-26 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-27 | 2025-02-25 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-26 | 2025-02-24 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-25 | 2025-02-21 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-24 | 2025-02-20 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-21 | 2025-02-19 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-20 | 2025-02-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-19 | 2025-02-17 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-18 | 2025-02-14 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-17 | 2025-02-13 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-14 | 2025-02-12 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-13 | 2025-02-11 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-12 | 2025-02-10 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-11 | 2025-02-07 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-10 | 2025-02-06 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-07 | 2025-02-05 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-06 | 2025-02-04 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-05 | 2025-02-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-04 | 2025-01-28 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-03 | 2025-01-24 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-27 | 2025-01-23 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-24 | 2025-01-22 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-23 | 2025-01-21 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-22 | 2025-01-20 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-21 | 2025-01-17 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-20 | 2025-01-16 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-17 | 2025-01-15 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-16 | 2025-01-14 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-15 | 2025-01-13 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-14 | 2025-01-10 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-13 | 2025-01-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-10 | 2025-01-08 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-09 | 2025-01-07 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-08 | 2025-01-06 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-07 | 2025-01-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-06 | 2025-01-02 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-03 | 2024-12-31 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-02 | 2024-12-27 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-30 | 2024-12-24 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-27 | 2024-12-20 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-23 | 2024-12-19 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-20 | 2024-12-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-19 | 2024-12-17 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-18 | 2024-12-16 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-17 | 2024-12-13 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-16 | 2024-12-12 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-13 | 2024-12-11 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-12 | 2024-12-10 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-11 | 2024-12-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-10 | 2024-12-06 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-09 | 2024-12-05 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-06 | 2024-12-04 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-05 | 2024-12-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-04 | 2024-12-02 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-03 | 2024-11-29 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-02 | 2024-11-28 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-29 | 2024-11-27 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-28 | 2024-11-26 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-27 | 2024-11-25 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-26 | 2024-11-22 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-25 | 2024-11-21 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-22 | 2024-11-20 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-21 | 2024-11-19 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-20 | 2024-11-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-19 | 2024-11-15 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-18 | 2024-11-14 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-15 | 2024-11-13 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-14 | 2024-11-12 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-13 | 2024-11-11 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-12 | 2024-11-08 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-11 | 2024-11-07 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-08 | 2024-11-06 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-07 | 2024-11-05 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-06 | 2024-11-04 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-05 | 2024-11-01 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-04 | 2024-10-31 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-01 | 2024-10-30 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-31 | 2024-10-29 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-30 | 2024-10-28 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-29 | 2024-10-25 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-28 | 2024-10-24 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-25 | 2024-10-23 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-24 | 2024-10-22 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-23 | 2024-10-21 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-22 | 2024-10-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-21 | 2024-10-17 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-18 | 2024-10-16 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-17 | 2024-10-15 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-16 | 2024-10-14 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-15 | 2024-10-10 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-14 | 2024-10-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-10 | 2024-10-08 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-09 | 2024-10-07 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-08 | 2024-10-04 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-07 | 2024-10-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-04 | 2024-10-02 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-03 | 2024-09-30 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-02 | 2024-09-27 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-09-30 | 2024-09-26 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-09-27 | 2024-09-25 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-09-26 | 2024-09-24 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-09-25 | 2024-09-23 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-09-24 | 2024-09-20 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-09-23 | 2024-09-19 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-09-20 | 2024-09-17 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-09-19 | 2024-09-16 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-09-17 | 2024-09-13 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-09-16 | 2024-09-12 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-09-13 | 2024-09-11 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-09-12 | 2024-09-10 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-09-11 | 2024-09-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-09-10 | 2024-09-05 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-09-09 | 2024-09-04 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-09-05 | 2024-09-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-09-04 | 2024-09-02 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-09-03 | 2024-08-30 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-09-02 | 2024-08-29 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-08-30 | 2024-08-28 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-08-29 | 2024-08-27 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-08-28 | 2024-08-26 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-08-27 | 2024-08-23 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-08-26 | 2024-08-22 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-08-23 | 2024-08-21 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-08-22 | 2024-08-20 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-08-21 | 2024-08-19 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-08-20 | 2024-08-16 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-08-19 | 2024-08-15 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-08-16 | 2024-08-14 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-08-15 | 2024-08-13 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-08-14 | 2024-08-12 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-08-13 | 2024-08-09 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-08-12 | 2024-08-08 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-08-09 | 2024-08-07 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-08-08 | 2024-08-06 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-08-07 | 2024-08-05 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-08-06 | 2024-08-02 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-08-05 | 2024-08-01 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-08-02 | 2024-07-31 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-08-01 | 2024-07-30 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-07-31 | 2024-07-29 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-07-30 | 2024-07-26 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-07-29 | 2024-07-25 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-07-26 | 2024-07-24 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-07-25 | 2024-07-23 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-07-24 | 2024-07-22 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-07-23 | 2024-07-19 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-07-22 | 2024-07-18 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-07-19 | 2024-07-17 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-07-18 | 2024-07-16 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-07-17 | 2024-07-15 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-07-16 | 2024-07-12 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-07-15 | 2024-07-11 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-07-12 | 2024-07-10 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-07-11 | 2024-07-09 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-07-10 | 2024-07-08 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-07-09 | 2024-07-05 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-07-08 | 2024-07-04 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-07-05 | 2024-07-03 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-07-04 | 2024-07-02 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-07-03 | 2024-06-28 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-07-02 | 2024-06-27 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-06-28 | 2024-06-26 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-06-27 | 2024-06-25 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-06-26 | 2024-06-24 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-06-25 | 2024-06-21 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-06-24 | 2024-06-20 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-06-21 | 2024-06-19 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-06-20 | 2024-06-18 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-06-19 | 2024-06-17 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-06-18 | 2024-06-14 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-06-17 | 2024-06-13 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-06-14 | 2024-06-12 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-06-13 | 2024-06-11 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-06-12 | 2024-06-07 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-06-11 | 2024-06-06 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-06-07 | 2024-06-05 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-06-06 | 2024-06-04 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-06-05 | 2024-06-03 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-06-04 | 2024-05-31 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-06-03 | 2024-05-30 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-05-31 | 2024-05-29 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-05-30 | 2024-05-28 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-05-29 | 2024-05-27 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-05-28 | 2024-05-24 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-05-27 | 2024-05-23 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-05-24 | 2024-05-22 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-05-23 | 2024-05-21 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-05-22 | 2024-05-20 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-05-21 | 2024-05-17 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-05-20 | 2024-05-16 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-05-17 | 2024-05-14 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-05-16 | 2024-05-13 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-05-14 | 2024-05-10 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-05-13 | 2024-05-09 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-05-10 | 2024-05-08 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-05-09 | 2024-05-07 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-05-08 | 2024-05-06 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-05-07 | 2024-05-03 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-05-06 | 2024-05-02 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-05-03 | 2024-04-30 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-05-02 | 2024-04-29 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-04-30 | 2024-04-26 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-04-29 | 2024-04-25 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-04-26 | 2024-04-24 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-04-25 | 2024-04-23 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-04-24 | 2024-04-22 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-04-23 | 2024-04-19 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-04-22 | 2024-04-18 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-04-19 | 2024-04-17 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-04-18 | 2024-04-16 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-04-17 | 2024-04-15 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-04-16 | 2024-04-12 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-04-15 | 2024-04-11 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-04-12 | 2024-04-10 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-04-11 | 2024-04-09 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-04-10 | 2024-04-08 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-04-09 | 2024-04-05 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-04-08 | 2024-04-03 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-04-05 | 2024-04-02 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-04-03 | 2024-03-28 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-04-02 | 2024-03-27 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-03-28 | 2024-03-26 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-03-27 | 2024-03-25 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-03-26 | 2024-03-22 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-03-25 | 2024-03-21 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-03-22 | 2024-03-20 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-03-21 | 2024-03-19 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-03-20 | 2024-03-18 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-03-19 | 2024-03-15 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-03-18 | 2024-03-14 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-03-15 | 2024-03-13 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-03-14 | 2024-03-12 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-03-13 | 2024-03-11 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-03-12 | 2024-03-08 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-03-11 | 2024-03-07 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-03-08 | 2024-03-06 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-03-07 | 2024-03-05 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-03-06 | 2024-03-04 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-03-05 | 2024-03-01 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-03-04 | 2024-02-29 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-03-01 | 2024-02-28 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-02-29 | 2024-02-27 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-02-28 | 2024-02-26 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-02-27 | 2024-02-23 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-02-26 | 2024-02-22 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-02-23 | 2024-02-21 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-02-22 | 2024-02-20 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-02-21 | 2024-02-19 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-02-20 | 2024-02-16 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-02-19 | 2024-02-15 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-02-16 | 2024-02-14 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-02-15 | 2024-02-09 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-02-14 | 2024-02-07 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-02-08 | 2024-02-06 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-02-07 | 2024-02-05 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-02-06 | 2024-02-02 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-02-05 | 2024-02-01 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-02-02 | 2024-01-31 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-02-01 | 2024-01-30 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-01-31 | 2024-01-29 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-01-30 | 2024-01-26 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-01-29 | 2024-01-25 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-01-26 | 2024-01-24 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-01-25 | 2024-01-23 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-01-24 | 2024-01-22 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-01-23 | 2024-01-19 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-01-22 | 2024-01-18 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-01-19 | 2024-01-17 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-01-18 | 2024-01-16 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-01-17 | 2024-01-15 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-01-16 | 2024-01-12 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-01-15 | 2024-01-11 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-01-12 | 2024-01-10 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-01-11 | 2024-01-09 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-01-10 | 2024-01-08 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-01-09 | 2024-01-05 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-01-08 | 2024-01-04 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-01-05 | 2024-01-03 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-01-04 | 2024-01-02 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-01-03 | 2023-12-29 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-01-02 | 2023-12-28 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2023-12-29 | 2023-12-27 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2023-12-28 | 2023-12-22 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2023-12-27 | 2023-12-21 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2023-12-22 | 2023-12-20 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2023-12-21 | 2023-12-19 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-12-20 | 2023-12-18 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-12-19 | 2023-12-15 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-12-18 | 2023-12-14 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-12-15 | 2023-12-13 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2023-12-14 | 2023-12-12 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-12-13 | 2023-12-11 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-12-12 | 2023-12-08 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-12-11 | 2023-12-07 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2023-12-08 | 2023-12-06 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-12-07 | 2023-12-05 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-12-06 | 2023-12-04 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-12-05 | 2023-12-01 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2023-12-04 | 2023-11-30 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-12-01 | 2023-11-29 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-11-30 | 2023-11-28 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-11-29 | 2023-11-27 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-11-28 | 2023-11-24 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-11-27 | 2023-11-23 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-11-24 | 2023-11-22 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-11-23 | 2023-11-21 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-11-22 | 2023-11-20 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2023-11-21 | 2023-11-17 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2023-11-20 | 2023-11-16 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-11-17 | 2023-11-15 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2023-11-16 | 2023-11-14 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-11-15 | 2023-11-13 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-11-14 | 2023-11-10 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2023-11-13 | 2023-11-09 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-11-10 | 2023-11-08 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-11-09 | 2023-11-07 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2023-11-08 | 2023-11-06 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-11-07 | 2023-11-03 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2023-11-06 | 2023-11-02 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2023-11-03 | 2023-11-01 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2023-11-02 | 2023-10-31 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-11-01 | 2023-10-30 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2023-10-31 | 2023-10-27 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-10-30 | 2023-10-26 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2023-10-27 | 2023-10-25 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-10-26 | 2023-10-24 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-10-25 | 2023-10-20 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2023-10-24 | 2023-10-19 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-10-20 | 2023-10-18 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2023-10-19 | 2023-10-17 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2023-10-18 | 2023-10-16 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-10-17 | 2023-10-13 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-10-16 | 2023-10-12 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2023-10-13 | 2023-10-11 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-10-12 | 2023-10-10 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2023-10-11 | 2023-10-09 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2023-10-10 | 2023-10-06 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2023-10-09 | 2023-10-05 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-10-06 | 2023-10-04 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-10-05 | 2023-10-03 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2023-10-04 | 2023-09-29 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-10-03 | 2023-09-28 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-09-29 | 2023-09-27 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-09-28 | 2023-09-26 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-09-27 | 2023-09-25 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-09-26 | 2023-09-22 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-09-25 | 2023-09-21 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-09-22 | 2023-09-20 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-09-21 | 2023-09-19 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-09-20 | 2023-09-18 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2023-09-19 | 2023-09-15 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-09-18 | 2023-09-14 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-09-15 | 2023-09-13 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-09-14 | 2023-09-12 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2022-10-12 | 2022-10-10 | 0.860 | 8,000 | -19,400 | 0.00% | 6,880 |
| 2022-10-10 | 2022-10-06 | 0.880 | 27,400 | -2,600 | 0.01% | 24,112 |
| 2022-09-06 | 2022-09-02 | 0.970 | 30,000 | +2,000 | 0.01% | 29,100 |
| 2022-09-05 | 2022-09-01 | 0.980 | 28,000 | +20,000 | 0.01% | 27,440 |
| 2022-06-09 | 2022-06-07 | 1.100 | 8,000 | -8,800 | 0.00% | 8,800 |
| 2022-06-07 | 2022-06-02 | 1.090 | 16,800 | -30,000 | 0.01% | 18,312 |
| 2022-06-06 | 2022-06-01 | 1.010 | 46,800 | -45,000 | 0.02% | 47,268 |
| 2022-06-02 | 2022-05-31 | 1.010 | 91,800 | -35,000 | 0.03% | 92,718 |
| 2022-06-01 | 2022-05-30 | 1.080 | 126,800 | -1,200 | 0.04% | 136,944 |
| 2022-05-30 | 2022-05-26 | 1.150 | 128,000 | -20,000 | 0.05% | 147,200 |
| 2022-05-20 | 2022-05-18 | 1.140 | 148,000 | +130,000 | 0.06% | 168,720 |
| 2022-05-19 | 2022-05-17 | 1.290 | 18,000 | -460,400 | 0.01% | 23,220 |
| 2022-05-10 | 2022-05-05 | 1.280 | 478,400 | +1,600 | 0.18% | 612,352 |
| 2022-04-01 | 2022-03-30 | 1.000 | 476,800 | +157,800 | 0.18% | 476,800 |
| 2022-03-31 | 2022-03-29 | 1.000 | 319,000 | +101,000 | 0.12% | 319,000 |
| 2022-03-25 | 2022-03-23 | 0.950 | 218,000 | +210,000 | 0.08% | 207,100 |
| 2020-10-27 | 2020-10-22 | 0.940 | 8,000 | -4,000 | 0.00% | 7,520 |
| 2020-09-10 | 2020-09-08 | 1.280 | 12,000 | -25,000 | 0.01% | 15,360 |
| 2020-09-04 | 2020-09-02 | 0.950 | 37,000 | -23,200 | 0.02% | 35,150 |
| 2020-08-21 | 2020-08-19 | 0.850 | 60,200 | -15,600 | 0.03% | 51,170 |
| 2020-08-19 | 2020-08-17 | 0.780 | 75,800 | -4,000 | 0.04% | 59,124 |
| 2020-08-18 | 2020-08-14 | 0.910 | 79,800 | +600 | 0.04% | 72,618 |
| 2020-08-17 | 2020-08-13 | 0.810 | 79,200 | +49,800 | 0.04% | 64,152 |
| 2020-08-14 | 2020-08-12 | 0.700 | 29,400 | +2,000 | 0.01% | 20,580 |
| 2020-08-13 | 2020-08-11 | 0.650 | 27,400 | +19,400 | 0.01% | 17,810 |
| 2020-06-16 | 2020-06-12 | 0.630 | 8,000 | -200 | 0.00% | 5,040 |
| 2020-05-21 | 2020-05-19 | 0.770 | 8,200 | -95,600 | 0.00% | 6,314 |
| 2020-05-20 | 2020-05-18 | 0.760 | 103,800 | -52,400 | 0.05% | 78,888 |
| 2020-05-19 | 2020-05-15 | 0.800 | 156,200 | +148,000 | 0.08% | 124,960 |
| 2020-02-14 | 2020-02-12 | 1.280 | 8,200 | -100,000 | 0.00% | 10,496 |
| 2020-01-29 | 2020-01-22 | 1.300 | 108,200 | -144,600 | 0.05% | 140,660 |
| 2020-01-22 | 2020-01-20 | 1.290 | 252,800 | -25,800 | 0.13% | 326,112 |
| 2020-01-20 | 2020-01-16 | 1.210 | 278,600 | -68,600 | 0.14% | 337,106 |
| 2020-01-17 | 2020-01-15 | 1.170 | 347,200 | -142,600 | 0.17% | 406,224 |
| 2020-01-15 | 2020-01-13 | 1.220 | 489,800 | +60,000 | 0.24% | 597,556 |
| 2020-01-14 | 2020-01-10 | 1.200 | 429,800 | -180,000 | 0.21% | 515,760 |
| 2019-12-30 | 2019-12-24 | 1.240 | 609,800 | +107,400 | 0.30% | 756,152 |
| 2019-12-27 | 2019-12-20 | 1.300 | 502,400 | -70,000 | 0.25% | 653,120 |
| 2019-12-23 | 2019-12-19 | 1.260 | 572,400 | -29,800 | 0.28% | 721,224 |
| 2019-12-20 | 2019-12-18 | 1.250 | 602,200 | +230,000 | 0.30% | 752,750 |
| 2019-12-18 | 2019-12-16 | 1.260 | 372,200 | +201,600 | 0.18% | 468,972 |
| 2019-12-17 | 2019-12-13 | 1.400 | 170,600 | -348,800 | 0.08% | 238,840 |
| 2019-12-16 | 2019-12-12 | 1.400 | 519,400 | -45,600 | 0.26% | 727,160 |
| 2019-12-13 | 2019-12-11 | 1.400 | 565,000 | -28,000 | 0.28% | 791,000 |
| 2019-12-12 | 2019-12-10 | 1.390 | 593,000 | +160,400 | 0.29% | 824,270 |
| 2019-12-11 | 2019-12-09 | 1.320 | 432,600 | -60,000 | 0.21% | 571,032 |
| 2019-12-10 | 2019-12-06 | 1.320 | 492,600 | -10,400 | 0.24% | 650,232 |
| 2019-12-09 | 2019-12-05 | 1.360 | 503,000 | +10,000 | 0.25% | 684,080 |
| 2019-12-06 | 2019-12-04 | 1.400 | 493,000 | +60,400 | 0.24% | 690,200 |
| 2019-12-05 | 2019-12-03 | 1.420 | 432,600 | +42,800 | 0.21% | 614,292 |
| 2019-12-04 | 2019-12-02 | 1.470 | 389,800 | -112,600 | 0.19% | 573,006 |
| 2019-12-03 | 2019-11-29 | 1.480 | 502,400 | -117,000 | 0.25% | 743,552 |
| 2019-12-02 | 2019-11-28 | 1.470 | 619,400 | +170,000 | 0.31% | 910,518 |
| 2019-11-29 | 2019-11-27 | 1.400 | 449,400 | +100,200 | 0.22% | 629,160 |
| 2019-11-28 | 2019-11-26 | 1.390 | 349,200 | +197,000 | 0.17% | 485,388 |
| 2019-11-27 | 2019-11-25 | 1.400 | 152,200 | +100,000 | 0.08% | 213,080 |
| 2019-11-26 | 2019-11-22 | 1.380 | 52,200 | -600 | 0.03% | 72,036 |
| 2019-11-25 | 2019-11-21 | 1.430 | 52,800 | -266,000 | 0.03% | 75,504 |
| 2019-11-22 | 2019-11-20 | 1.460 | 318,800 | +12,000 | 0.16% | 465,448 |
| 2019-11-21 | 2019-11-19 | 1.450 | 306,800 | +100,800 | 0.15% | 444,860 |
| 2019-11-20 | 2019-11-18 | 1.470 | 206,000 | +100,200 | 0.10% | 302,820 |
| 2019-11-19 | 2019-11-15 | 1.430 | 105,800 | +6,400 | 0.05% | 151,294 |
| 2019-11-18 | 2019-11-14 | 1.420 | 99,400 | +86,000 | 0.05% | 141,148 |
| 2019-11-14 | 2019-11-12 | 1.400 | 13,400 | -72,600 | 0.01% | 18,760 |
| 2019-11-12 | 2019-11-08 | 1.580 | 86,000 | -201,200 | 0.04% | 135,880 |
| 2019-11-11 | 2019-11-07 | 1.610 | 287,200 | -60,800 | 0.14% | 462,392 |
| 2019-11-08 | 2019-11-06 | 1.680 | 348,000 | +60,600 | 0.17% | 584,640 |
| 2019-11-07 | 2019-11-05 | 1.630 | 287,400 | -67,200 | 0.14% | 468,462 |
| 2019-11-06 | 2019-11-04 | 1.690 | 354,600 | -443,000 | 0.18% | 599,274 |
| 2019-11-05 | 2019-11-01 | 1.690 | 797,600 | +90,800 | 0.40% | 1,347,944 |
| 2019-11-04 | 2019-10-31 | 1.630 | 706,800 | +403,600 | 0.35% | 1,152,084 |
| 2019-11-01 | 2019-10-30 | 1.590 | 303,200 | +250,000 | 0.15% | 482,088 |
| 2019-10-30 | 2019-10-28 | 1.570 | 53,200 | -160,000 | 0.03% | 83,524 |
| 2019-10-28 | 2019-10-24 | 1.400 | 213,200 | -90,000 | 0.11% | 298,480 |
| 2019-10-25 | 2019-10-23 | 1.380 | 303,200 | +24,600 | 0.15% | 418,416 |
| 2019-10-24 | 2019-10-22 | 1.280 | 278,600 | -80,000 | 0.14% | 356,608 |
| 2019-10-23 | 2019-10-21 | 1.300 | 358,600 | +350,400 | 0.18% | 466,180 |
| 2019-10-21 | 2019-10-17 | 1.330 | 8,200 | -88,800 | 0.00% | 10,906 |
| 2019-10-17 | 2019-10-15 | 1.380 | 97,000 | -62,600 | 0.05% | 133,860 |
| 2019-10-14 | 2019-10-10 | 1.380 | 159,600 | -135,000 | 0.08% | 220,248 |
| 2019-10-11 | 2019-10-09 | 1.410 | 294,600 | +78,600 | 0.15% | 415,386 |
| 2019-10-04 | 2019-10-02 | 1.430 | 216,000 | +95,800 | 0.11% | 308,880 |
| 2019-10-02 | 2019-09-27 | 1.450 | 120,200 | -18,000 | 0.06% | 174,290 |
| 2019-09-27 | 2019-09-25 | 1.410 | 138,200 | +130,000 | 0.07% | 194,862 |
| 2019-09-13 | 2019-09-11 | 1.520 | 8,200 | -22,000 | 0.00% | 12,464 |
| 2019-09-11 | 2019-09-09 | 1.880 | 30,200 | +22,000 | 0.02% | 56,776 |
| 2016-12-16 | 2016-12-14 | 2.550 | 8,200 | -39,000 | 0.00% | 20,910 |
| 2016-04-21 | 2016-04-19 | 2.600 | 47,200 | +6,000 | 0.02% | 122,720 |
| 2014-03-12 | 2014-03-10 | 3.550 | 41,200 | -4,000 | 0.02% | 146,260 |
| 2013-12-13 | 2013-12-11 | 4.000 | 45,200 | -5,000 | 0.02% | 180,800 |
| 2013-12-09 | 2013-12-05 | 4.400 | 50,200 | -10,000 | 0.02% | 220,880 |
| 2013-01-24 | 2013-01-22 | 8.300 | 60,200 | -12,000 | 0.03% | 499,660 |
| 2013-01-17 | 2013-01-15 | 8.800 | 72,200 | +200 | 0.04% | 635,360 |
| 2012-11-27 | 2012-11-23 | 7.400 | 72,000 | -10,000 | 0.04% | 532,800 |
| 2012-11-21 | 2012-11-19 | 7.500 | 82,000 | -10,000 | 0.04% | 615,000 |
| 2012-11-20 | 2012-11-16 | 7.500 | 92,000 | -10,000 | 0.05% | 690,000 |
| 2012-11-08 | 2012-11-06 | 7.800 | 102,000 | +12,000 | 0.05% | 795,600 |
| 2012-05-08 | 2012-05-04 | 8.502 | 90,000 | -3,156 | 0.04% | 765,165 |
| 2012-03-26 | 2012-03-22 | 9.468 | 93,156 | +10,350 | 0.04% | 881,997 |
| 2012-03-07 | 2012-03-05 | 11.110 | 82,806 | -5,175 | 0.04% | 920,004 |
| 2012-02-27 | 2012-02-23 | 9.854 | 87,981 | +5,175 | 0.04% | 867,000 |
| 2011-11-14 | 2011-11-10 | 9.082 | 82,806 | -3,105 | 0.04% | 752,003 |
| 2011-11-11 | 2011-11-09 | 9.468 | 85,911 | +3,105 | 0.04% | 813,401 |
| 2011-11-09 | 2011-11-07 | 8.405 | 82,806 | -2,070 | 0.04% | 696,003 |
| 2011-11-08 | 2011-11-04 | 8.309 | 84,876 | +2,070 | 0.04% | 705,202 |
| 2011-11-01 | 2011-10-28 | 8.598 | 82,806 | -4,140 | 0.04% | 712,003 |
| 2011-08-26 | 2011-08-24 | 7.922 | 86,946 | +4,140 | 0.04% | 688,801 |
| 2011-05-18 | 2011-05-16 | 14.685 | 82,806 | -2,070 | 0.04% | 1,216,005 |
| 2011-04-29 | 2011-04-27 | 15.939 | 84,876 | -1,552 | 0.04% | 1,352,856 |
| 2011-03-17 | 2011-03-15 | 14.042 | 86,428 | -1,054 | 0.04% | 1,213,594 |
| 2011-03-16 | 2011-03-14 | 14.801 | 87,482 | -4,216 | 0.04% | 1,294,794 |
| 2011-03-14 | 2011-03-10 | 15.560 | 91,698 | -2,108 | 0.04% | 1,426,793 |
| 2011-03-11 | 2011-03-09 | 15.560 | 93,806 | +2,108 | 0.04% | 1,459,593 |
| 2011-02-16 | 2011-02-14 | 16.698 | 91,698 | -2,108 | 0.04% | 1,531,193 |
| 2011-02-15 | 2011-02-11 | 16.319 | 93,806 | +2,108 | 0.04% | 1,530,793 |
| 2011-02-11 | 2011-02-09 | 16.698 | 91,698 | +4,216 | 0.04% | 1,531,193 |
| 2011-01-19 | 2011-01-17 | 17.362 | 87,482 | -3,162 | 0.04% | 1,518,893 |
| 2011-01-14 | 2011-01-12 | 17.742 | 90,644 | +2,108 | 0.04% | 1,608,193 |
| 2011-01-10 | 2011-01-06 | 18.026 | 88,536 | +10,540 | 0.04% | 1,595,993 |
| 2011-01-06 | 2011-01-04 | 17.932 | 77,996 | +14,756 | 0.04% | 1,398,594 |
| 2011-01-04 | 2010-12-31 | 18.216 | 63,240 | +10,329 | 0.03% | 1,151,995 |
| 2010-12-13 | 2010-12-09 | 18.880 | 52,911 | +5,270 | 0.02% | 998,979 |
| 2010-12-09 | 2010-12-07 | 18.975 | 47,641 | +10,540 | 0.02% | 904,000 |
| 2010-12-07 | 2010-12-03 | 19.260 | 37,101 | -5,270 | 0.02% | 714,561 |
| 2010-12-06 | 2010-12-02 | 19.070 | 42,371 | +7,378 | 0.02% | 808,020 |
| 2010-11-24 | 2010-11-22 | 18.785 | 34,993 | -2,108 | 0.02% | 657,361 |
| 2010-11-22 | 2010-11-18 | 17.932 | 37,101 | -2,108 | 0.02% | 665,281 |
| 2010-11-19 | 2010-11-17 | 16.888 | 39,209 | +3,162 | 0.02% | 662,160 |
| 2010-11-18 | 2010-11-16 | 17.647 | 36,047 | +1,897 | 0.02% | 636,121 |
| 2010-11-16 | 2010-11-12 | 19.355 | 34,150 | +18,972 | 0.02% | 660,965 |
| 2010-11-09 | 2010-11-05 | 20.778 | 15,178 | +422 | 0.01% | 315,367 |
| 2010-11-04 | 2010-11-02 | 21.252 | 14,756 | +5,270 | 0.01% | 313,599 |
| 2010-11-03 | 2010-11-01 | 21.632 | 9,486 | -5,270 | 0.01% | 205,199 |
| 2010-11-01 | 2010-10-28 | 20.968 | 14,756 | +5,270 | 0.01% | 309,399 |
| 2010-10-29 | 2010-10-27 | 21.916 | 9,486 | -1,054 | 0.01% | 207,899 |
| 2010-10-27 | 2010-10-25 | 20.493 | 10,540 | -2,108 | 0.01% | 215,999 |
| 2010-10-22 | 2010-10-20 | 20.683 | 12,648 | -10,540 | 0.01% | 261,599 |
| 2010-10-21 | 2010-10-19 | 20.114 | 23,188 | -10,540 | 0.01% | 466,398 |
| 2010-10-18 | 2010-10-14 | 18.691 | 33,728 | +10,540 | 0.02% | 630,397 |
| 2010-10-15 | 2010-10-13 | 19.355 | 23,188 | +10,540 | 0.01% | 448,798 |
| 2010-09-29 | 2010-09-27 | 19.734 | 12,648 | +2,108 | 0.01% | 249,599 |
| 2010-08-26 | 2010-08-24 | 16.224 | 10,540 | -10,540 | 0.01% | 170,999 |
| 2010-08-25 | 2010-08-23 | 16.414 | 21,080 | +10,540 | 0.01% | 345,998 |
| 2010-06-28 | 2010-06-24 | 15.275 | 10,540 | +2,530 | 0.01% | 160,999 |
| 2010-06-15 | 2010-06-11 | 15.085 | 8,010 | -2,741 | 0.00% | 120,833 |
| 2010-05-28 | 2010-05-26 | 14.727 | 10,751 | -192 | 0.01% | 158,332 |
| 2010-05-24 | 2010-05-19 | 14.448 | 10,943 | -2,146 | 0.01% | 158,100 |
| 2010-05-20 | 2010-05-18 | 14.820 | 13,089 | +2,146 | 0.01% | 193,984 |
| 2010-05-07 | 2010-05-05 | 15.939 | 10,943 | +1,717 | 0.01% | 174,420 |
| 2010-05-06 | 2010-05-04 | 16.032 | 9,226 | +2,789 | 0.01% | 147,913 |
| 2010-05-03 | 2010-04-29 | 16.871 | 6,437 | -18,238 | 0.00% | 108,599 |
| 2010-04-30 | 2010-04-28 | 16.591 | 24,675 | +7,509 | 0.01% | 409,393 |
| 2010-04-22 | 2010-04-20 | 16.219 | 17,166 | -1,502 | 0.01% | 278,408 |
| 2010-04-21 | 2010-04-19 | 15.659 | 18,668 | +1,502 | 0.01% | 292,328 |
| 2010-04-20 | 2010-04-16 | 16.125 | 17,166 | -1,287 | 0.01% | 276,808 |
| 2010-04-16 | 2010-04-14 | 16.125 | 18,453 | +1,287 | 0.01% | 297,561 |
| 2010-04-13 | 2010-04-09 | 16.498 | 17,166 | -1,072 | 0.01% | 283,208 |
| 2010-03-16 | 2010-03-12 | 17.151 | 18,238 | -1,073 | 0.01% | 312,794 |
| 2010-03-15 | 2010-03-11 | 17.523 | 19,311 | +2,145 | 0.01% | 338,396 |
| 2010-03-11 | 2010-03-09 | 16.778 | 17,166 | -6,437 | 0.01% | 288,008 |
| 2010-03-09 | 2010-03-05 | 16.871 | 23,603 | -2,145 | 0.01% | 398,207 |
| 2010-02-25 | 2010-02-23 | 16.591 | 25,748 | +1,073 | 0.01% | 427,195 |
| 2010-02-18 | 2010-02-12 | 17.151 | 24,675 | -1,073 | 0.01% | 423,193 |
| 2010-02-10 | 2010-02-08 | 15.659 | 25,748 | -4,292 | 0.01% | 403,196 |
| 2010-02-04 | 2010-02-02 | 15.659 | 30,040 | -1,073 | 0.02% | 470,405 |
| 2010-01-25 | 2010-01-21 | 16.591 | 31,113 | +1,073 | 0.02% | 516,208 |
| 2010-01-20 | 2010-01-18 | 17.617 | 30,040 | +2,146 | 0.02% | 529,206 |
| 2010-01-19 | 2010-01-15 | 17.803 | 27,894 | +10,728 | 0.02% | 496,601 |
| 2010-01-18 | 2010-01-14 | 17.990 | 17,166 | +5,365 | 0.01% | 308,809 |
| 2010-01-15 | 2010-01-13 | 17.803 | 11,801 | +6,437 | 0.01% | 210,095 |
| 2010-01-14 | 2010-01-12 | 17.896 | 5,364 | +5,364 | 0.00% | 95,996 |
| 2010-01-13 | 2010-01-11 | 18.269 | 0 | -1,073 | ||
| 2010-01-12 | 2010-01-08 | 17.803 | 1,073 | -21,457 | 0.00% | 19,103 |
| 2010-01-11 | 2010-01-07 | 18.362 | 22,530 | +20,384 | 0.01% | 413,705 |
| 2010-01-08 | 2010-01-06 | 16.591 | 2,146 | -10,728 | 0.00% | 35,605 |
| 2010-01-07 | 2010-01-05 | 16.498 | 12,874 | -10,729 | 0.01% | 212,398 |
| 2010-01-06 | 2010-01-04 | 16.685 | 23,603 | +19,312 | 0.01% | 393,807 |
| 2010-01-05 | 2009-12-31 | 15.846 | 4,291 | -1,073 | 0.00% | 67,994 |
| 2009-12-29 | 2009-12-24 | 14.541 | 5,364 | -1,073 | 0.00% | 77,997 |
| 2009-12-11 | 2009-12-09 | 14.820 | 6,437 | +2,146 | 0.00% | 95,399 |
| 2009-12-10 | 2009-12-08 | 15.193 | 4,291 | -215 | 0.00% | 65,194 |
| 2009-12-08 | 2009-12-04 | 15.659 | 4,506 | +1,287 | 0.00% | 70,561 |
| 2009-12-07 | 2009-12-03 | 15.659 | 3,219 | -1,072 | 0.00% | 50,407 |
| 2009-12-04 | 2009-12-02 | 15.659 | 4,291 | -1,073 | 0.00% | 67,194 |
| 2009-12-02 | 2009-11-30 | 15.659 | 5,364 | -2,146 | 0.00% | 83,996 |
| 2009-12-01 | 2009-11-27 | 14.168 | 7,510 | +2,146 | 0.00% | 106,401 |
| 2009-11-30 | 2009-11-26 | 15.193 | 5,364 | +2,145 | 0.00% | 81,497 |
| 2009-11-27 | 2009-11-25 | 15.753 | 3,219 | +1,073 | 0.00% | 50,707 |
| 2009-11-26 | 2009-11-24 | 15.753 | 2,146 | +1,717 | 0.00% | 33,805 |
| 2009-11-25 | 2009-11-23 | 16.685 | 429 | +429 | 0.00% | 7,158 |
| 2009-11-23 | 2009-11-19 | 13.795 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy