History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-10-13 | 2025-10-09 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-10-10 | 2025-10-08 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-10-09 | 2025-10-06 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-10-08 | 2025-10-03 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-10-06 | 2025-10-02 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-10-03 | 2025-09-30 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-10-02 | 2025-09-29 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-09-30 | 2025-09-26 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-09-29 | 2025-09-25 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-09-26 | 2025-09-24 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-09-25 | 2025-09-23 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-09-24 | 2025-09-22 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-09-23 | 2025-09-19 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-09-22 | 2025-09-18 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-09-19 | 2025-09-17 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-09-18 | 2025-09-16 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-09-17 | 2025-09-15 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-09-16 | 2025-09-12 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-09-15 | 2025-09-11 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-09-12 | 2025-09-10 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-09-11 | 2025-09-09 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-09-10 | 2025-09-08 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-09-09 | 2025-09-05 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-09-08 | 2025-09-04 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-09-05 | 2025-09-03 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-09-04 | 2025-09-02 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-09-03 | 2025-09-01 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-09-02 | 2025-08-29 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-09-01 | 2025-08-28 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-08-29 | 2025-08-27 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-08-28 | 2025-08-26 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-08-27 | 2025-08-25 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-08-26 | 2025-08-22 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-08-25 | 2025-08-21 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-08-22 | 2025-08-20 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-08-21 | 2025-08-19 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-08-20 | 2025-08-18 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-08-19 | 2025-08-15 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-08-18 | 2025-08-14 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-08-15 | 2025-08-13 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-08-14 | 2025-08-12 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-08-13 | 2025-08-11 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-08-12 | 2025-08-08 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-08-11 | 2025-08-07 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-08-08 | 2025-08-06 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-08-07 | 2025-08-05 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-08-06 | 2025-08-04 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-08-05 | 2025-08-01 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-08-04 | 2025-07-31 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-08-01 | 2025-07-30 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-07-31 | 2025-07-29 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-07-30 | 2025-07-28 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-07-29 | 2025-07-25 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-07-28 | 2025-07-24 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-07-25 | 2025-07-23 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-07-24 | 2025-07-22 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-07-23 | 2025-07-21 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-07-22 | 2025-07-18 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-07-21 | 2025-07-17 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-07-18 | 2025-07-16 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-07-17 | 2025-07-15 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-07-16 | 2025-07-14 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-07-15 | 2025-07-11 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-07-14 | 2025-07-10 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-07-11 | 2025-07-09 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-07-10 | 2025-07-08 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-07-09 | 2025-07-07 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-07-08 | 2025-07-04 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-07-07 | 2025-07-03 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-07-04 | 2025-07-02 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-07-03 | 2025-06-30 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-07-02 | 2025-06-27 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-06-30 | 2025-06-26 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-06-27 | 2025-06-25 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-06-26 | 2025-06-24 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-06-25 | 2025-06-23 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-06-24 | 2025-06-20 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-06-23 | 2025-06-19 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-06-20 | 2025-06-18 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-06-19 | 2025-06-17 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-06-18 | 2025-06-16 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-06-17 | 2025-06-13 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-06-16 | 2025-06-12 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-06-13 | 2025-06-11 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-06-12 | 2025-06-10 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-06-11 | 2025-06-09 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-06-10 | 2025-06-06 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-06-09 | 2025-06-05 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-06-06 | 2025-06-04 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-06-05 | 2025-06-03 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-06-04 | 2025-06-02 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-06-03 | 2025-05-30 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-06-02 | 2025-05-29 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-05-30 | 2025-05-28 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-05-29 | 2025-05-27 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-05-28 | 2025-05-26 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-05-27 | 2025-05-23 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-05-26 | 2025-05-22 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-05-23 | 2025-05-21 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-05-22 | 2025-05-20 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-05-21 | 2025-05-19 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-05-20 | 2025-05-16 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-05-19 | 2025-05-15 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-05-16 | 2025-05-14 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-05-15 | 2025-05-13 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-05-14 | 2025-05-12 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-05-13 | 2025-05-09 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-05-12 | 2025-05-08 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-05-09 | 2025-05-07 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-05-08 | 2025-05-06 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-05-07 | 2025-05-02 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-05-06 | 2025-04-30 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-05-02 | 2025-04-29 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-04-30 | 2025-04-28 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-04-29 | 2025-04-25 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-04-28 | 2025-04-24 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-04-25 | 2025-04-23 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-04-24 | 2025-04-22 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-04-23 | 2025-04-17 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-04-22 | 2025-04-16 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-04-17 | 2025-04-15 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-04-16 | 2025-04-14 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-04-15 | 2025-04-11 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-04-14 | 2025-04-10 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-04-11 | 2025-04-09 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-04-10 | 2025-04-08 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-04-09 | 2025-04-07 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-04-08 | 2025-04-03 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-04-07 | 2025-04-02 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-04-03 | 2025-04-01 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-04-02 | 2025-03-31 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-04-01 | 2025-03-28 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-03-31 | 2025-03-27 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-03-28 | 2025-03-26 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-03-27 | 2025-03-25 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-03-26 | 2025-03-24 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-03-25 | 2025-03-21 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-03-24 | 2025-03-20 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-03-21 | 2025-03-19 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-03-20 | 2025-03-18 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-03-19 | 2025-03-17 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-03-18 | 2025-03-14 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-03-17 | 2025-03-13 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-03-14 | 2025-03-12 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-03-13 | 2025-03-11 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-03-12 | 2025-03-10 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-03-11 | 2025-03-07 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-03-10 | 2025-03-06 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-03-07 | 2025-03-05 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-03-06 | 2025-03-04 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-03-05 | 2025-03-03 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-03-04 | 2025-02-28 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-03-03 | 2025-02-27 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-02-28 | 2025-02-26 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-02-27 | 2025-02-25 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-02-26 | 2025-02-24 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-02-25 | 2025-02-21 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-02-24 | 2025-02-20 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-02-21 | 2025-02-19 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-02-20 | 2025-02-18 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-02-19 | 2025-02-17 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-02-18 | 2025-02-14 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-02-17 | 2025-02-13 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-02-14 | 2025-02-12 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-02-13 | 2025-02-11 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-02-12 | 2025-02-10 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-02-11 | 2025-02-07 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-02-10 | 2025-02-06 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-02-07 | 2025-02-05 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-02-06 | 2025-02-04 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-02-05 | 2025-02-03 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-02-04 | 2025-01-28 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-02-03 | 2025-01-24 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-01-27 | 2025-01-23 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-01-24 | 2025-01-22 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-01-23 | 2025-01-21 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-01-22 | 2025-01-20 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-01-21 | 2025-01-17 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-01-20 | 2025-01-16 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-01-17 | 2025-01-15 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-01-16 | 2025-01-14 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-01-15 | 2025-01-13 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-01-14 | 2025-01-10 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-01-13 | 2025-01-09 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-01-10 | 2025-01-08 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-01-09 | 2025-01-07 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-01-08 | 2025-01-06 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-01-07 | 2025-01-03 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-01-06 | 2025-01-02 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-01-03 | 2024-12-31 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2025-01-02 | 2024-12-27 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-12-30 | 2024-12-24 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-12-27 | 2024-12-20 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-12-23 | 2024-12-19 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-12-20 | 2024-12-18 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-12-19 | 2024-12-17 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-12-18 | 2024-12-16 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-12-17 | 2024-12-13 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-12-16 | 2024-12-12 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-12-13 | 2024-12-11 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-12-12 | 2024-12-10 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-12-11 | 2024-12-09 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-12-10 | 2024-12-06 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-12-09 | 2024-12-05 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-12-06 | 2024-12-04 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-12-05 | 2024-12-03 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-12-04 | 2024-12-02 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-12-03 | 2024-11-29 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-12-02 | 2024-11-28 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-11-29 | 2024-11-27 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-11-28 | 2024-11-26 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-11-27 | 2024-11-25 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-11-26 | 2024-11-22 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-11-25 | 2024-11-21 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-11-22 | 2024-11-20 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-11-21 | 2024-11-19 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-11-20 | 2024-11-18 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-11-19 | 2024-11-15 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-11-18 | 2024-11-14 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-11-15 | 2024-11-13 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-11-14 | 2024-11-12 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-11-13 | 2024-11-11 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-11-12 | 2024-11-08 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-11-11 | 2024-11-07 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-11-08 | 2024-11-06 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-11-07 | 2024-11-05 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-11-06 | 2024-11-04 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-11-05 | 2024-11-01 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-11-04 | 2024-10-31 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-11-01 | 2024-10-30 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-10-31 | 2024-10-29 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-10-30 | 2024-10-28 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-10-29 | 2024-10-25 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-10-28 | 2024-10-24 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-10-25 | 2024-10-23 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-10-24 | 2024-10-22 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-10-23 | 2024-10-21 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-10-22 | 2024-10-18 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-10-21 | 2024-10-17 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-10-18 | 2024-10-16 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-10-17 | 2024-10-15 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-10-16 | 2024-10-14 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-10-15 | 2024-10-10 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-10-14 | 2024-10-09 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-10-10 | 2024-10-08 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-10-09 | 2024-10-07 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-10-08 | 2024-10-04 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-10-07 | 2024-10-03 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-10-04 | 2024-10-02 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-10-03 | 2024-09-30 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-10-02 | 2024-09-27 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-09-30 | 2024-09-26 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-09-27 | 2024-09-25 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-09-26 | 2024-09-24 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-09-25 | 2024-09-23 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-09-24 | 2024-09-20 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-09-23 | 2024-09-19 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-09-20 | 2024-09-17 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-09-19 | 2024-09-16 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-09-17 | 2024-09-13 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-09-16 | 2024-09-12 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-09-13 | 2024-09-11 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-09-12 | 2024-09-10 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-09-11 | 2024-09-09 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-09-10 | 2024-09-05 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-09-09 | 2024-09-04 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-09-05 | 2024-09-03 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-09-04 | 2024-09-02 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-09-03 | 2024-08-30 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-09-02 | 2024-08-29 | 0.430 | 278,000 | +0 | 0.09% | 119,540 |
| 2024-08-30 | 2024-08-28 | 0.510 | 278,000 | +0 | 0.09% | 141,780 |
| 2024-08-29 | 2024-08-27 | 0.490 | 278,000 | +0 | 0.09% | 136,220 |
| 2024-08-28 | 2024-08-26 | 0.460 | 278,000 | +0 | 0.09% | 127,880 |
| 2024-08-27 | 2024-08-23 | 0.490 | 278,000 | +0 | 0.09% | 136,220 |
| 2024-08-26 | 2024-08-22 | 0.520 | 278,000 | +0 | 0.09% | 144,560 |
| 2024-08-23 | 2024-08-21 | 0.495 | 278,000 | +0 | 0.09% | 137,610 |
| 2024-08-22 | 2024-08-20 | 0.495 | 278,000 | +0 | 0.09% | 137,610 |
| 2024-08-21 | 2024-08-19 | 0.495 | 278,000 | +0 | 0.09% | 137,610 |
| 2024-08-20 | 2024-08-16 | 0.495 | 278,000 | +0 | 0.09% | 137,610 |
| 2024-08-19 | 2024-08-15 | 0.500 | 278,000 | +0 | 0.09% | 139,000 |
| 2024-08-16 | 2024-08-14 | 0.510 | 278,000 | +0 | 0.09% | 141,780 |
| 2024-08-15 | 2024-08-13 | 0.520 | 278,000 | +0 | 0.09% | 144,560 |
| 2024-08-14 | 2024-08-12 | 0.520 | 278,000 | +0 | 0.09% | 144,560 |
| 2024-08-13 | 2024-08-09 | 0.500 | 278,000 | +0 | 0.09% | 139,000 |
| 2024-08-12 | 2024-08-08 | 0.500 | 278,000 | +0 | 0.09% | 139,000 |
| 2024-08-09 | 2024-08-07 | 0.530 | 278,000 | +0 | 0.09% | 147,340 |
| 2024-08-08 | 2024-08-06 | 0.490 | 278,000 | +0 | 0.09% | 136,220 |
| 2024-08-07 | 2024-08-05 | 0.500 | 278,000 | +0 | 0.09% | 139,000 |
| 2024-08-06 | 2024-08-02 | 0.520 | 278,000 | +0 | 0.09% | 144,560 |
| 2024-08-05 | 2024-08-01 | 0.520 | 278,000 | +0 | 0.09% | 144,560 |
| 2024-08-02 | 2024-07-31 | 0.520 | 278,000 | +0 | 0.09% | 144,560 |
| 2024-08-01 | 2024-07-30 | 0.520 | 278,000 | +0 | 0.09% | 144,560 |
| 2024-07-31 | 2024-07-29 | 0.530 | 278,000 | +0 | 0.09% | 147,340 |
| 2024-07-30 | 2024-07-26 | 0.530 | 278,000 | +0 | 0.09% | 147,340 |
| 2024-07-29 | 2024-07-25 | 0.510 | 278,000 | +0 | 0.09% | 141,780 |
| 2024-07-26 | 2024-07-24 | 0.520 | 278,000 | +0 | 0.09% | 144,560 |
| 2024-07-25 | 2024-07-23 | 0.500 | 278,000 | +0 | 0.09% | 139,000 |
| 2024-07-24 | 2024-07-22 | 0.550 | 278,000 | +0 | 0.09% | 152,900 |
| 2024-07-23 | 2024-07-19 | 0.530 | 278,000 | +0 | 0.09% | 147,340 |
| 2024-07-22 | 2024-07-18 | 0.520 | 278,000 | +0 | 0.09% | 144,560 |
| 2024-07-19 | 2024-07-17 | 0.560 | 278,000 | +0 | 0.09% | 155,680 |
| 2024-07-18 | 2024-07-16 | 0.570 | 278,000 | +0 | 0.09% | 158,460 |
| 2024-07-17 | 2024-07-15 | 0.560 | 278,000 | +0 | 0.09% | 155,680 |
| 2024-07-16 | 2024-07-12 | 0.550 | 278,000 | +0 | 0.09% | 152,900 |
| 2024-07-15 | 2024-07-11 | 0.530 | 278,000 | +0 | 0.09% | 147,340 |
| 2024-07-12 | 2024-07-10 | 0.540 | 278,000 | +0 | 0.09% | 150,120 |
| 2024-07-11 | 2024-07-09 | 0.540 | 278,000 | +0 | 0.09% | 150,120 |
| 2024-07-10 | 2024-07-08 | 0.540 | 278,000 | +0 | 0.09% | 150,120 |
| 2024-07-09 | 2024-07-05 | 0.570 | 278,000 | +0 | 0.09% | 158,460 |
| 2024-07-08 | 2024-07-04 | 0.560 | 278,000 | +0 | 0.09% | 155,680 |
| 2024-07-05 | 2024-07-03 | 0.550 | 278,000 | +0 | 0.09% | 152,900 |
| 2024-07-04 | 2024-07-02 | 0.550 | 278,000 | +0 | 0.09% | 152,900 |
| 2024-07-03 | 2024-06-28 | 0.540 | 278,000 | +0 | 0.09% | 150,120 |
| 2024-07-02 | 2024-06-27 | 0.540 | 278,000 | +0 | 0.09% | 150,120 |
| 2024-06-28 | 2024-06-26 | 0.540 | 278,000 | +0 | 0.09% | 150,120 |
| 2024-06-27 | 2024-06-25 | 0.550 | 278,000 | +0 | 0.09% | 152,900 |
| 2024-06-26 | 2024-06-24 | 0.550 | 278,000 | +0 | 0.09% | 152,900 |
| 2024-06-25 | 2024-06-21 | 0.550 | 278,000 | +0 | 0.09% | 152,900 |
| 2024-06-24 | 2024-06-20 | 0.550 | 278,000 | +0 | 0.09% | 152,900 |
| 2024-06-21 | 2024-06-19 | 0.550 | 278,000 | +0 | 0.09% | 152,900 |
| 2024-06-20 | 2024-06-18 | 0.540 | 278,000 | +0 | 0.09% | 150,120 |
| 2024-06-19 | 2024-06-17 | 0.580 | 278,000 | +0 | 0.09% | 161,240 |
| 2024-06-18 | 2024-06-14 | 0.580 | 278,000 | +0 | 0.09% | 161,240 |
| 2024-06-17 | 2024-06-13 | 0.640 | 278,000 | +0 | 0.09% | 177,920 |
| 2024-06-14 | 2024-06-12 | 0.600 | 278,000 | +0 | 0.09% | 166,800 |
| 2024-06-13 | 2024-06-11 | 0.590 | 278,000 | +0 | 0.09% | 164,020 |
| 2024-06-12 | 2024-06-07 | 0.620 | 278,000 | +0 | 0.09% | 172,360 |
| 2024-06-11 | 2024-06-06 | 0.580 | 278,000 | +0 | 0.09% | 161,240 |
| 2024-06-07 | 2024-06-05 | 0.590 | 278,000 | +0 | 0.09% | 164,020 |
| 2024-06-06 | 2024-06-04 | 0.630 | 278,000 | +0 | 0.09% | 175,140 |
| 2024-06-05 | 2024-06-03 | 0.640 | 278,000 | +0 | 0.09% | 177,920 |
| 2024-06-04 | 2024-05-31 | 0.660 | 278,000 | +0 | 0.09% | 183,480 |
| 2024-06-03 | 2024-05-30 | 0.750 | 278,000 | +0 | 0.09% | 208,500 |
| 2024-05-31 | 2024-05-29 | 0.780 | 278,000 | +0 | 0.09% | 216,840 |
| 2024-05-30 | 2024-05-28 | 0.790 | 278,000 | +0 | 0.09% | 219,620 |
| 2024-05-29 | 2024-05-27 | 0.800 | 278,000 | +0 | 0.09% | 222,400 |
| 2024-05-28 | 2024-05-24 | 0.710 | 278,000 | +0 | 0.09% | 197,380 |
| 2024-05-27 | 2024-05-23 | 0.650 | 278,000 | +0 | 0.09% | 180,700 |
| 2024-05-24 | 2024-05-22 | 0.680 | 278,000 | +0 | 0.09% | 189,040 |
| 2024-05-23 | 2024-05-21 | 0.680 | 278,000 | +0 | 0.09% | 189,040 |
| 2024-05-22 | 2024-05-20 | 0.660 | 278,000 | +0 | 0.09% | 183,480 |
| 2024-05-21 | 2024-05-17 | 0.600 | 278,000 | +0 | 0.09% | 166,800 |
| 2024-05-20 | 2024-05-16 | 0.600 | 278,000 | +0 | 0.09% | 166,800 |
| 2024-05-17 | 2024-05-14 | 0.590 | 278,000 | +0 | 0.09% | 164,020 |
| 2024-05-16 | 2024-05-13 | 0.580 | 278,000 | +0 | 0.09% | 161,240 |
| 2024-05-14 | 2024-05-10 | 0.520 | 278,000 | +0 | 0.09% | 144,560 |
| 2024-05-13 | 2024-05-09 | 0.550 | 278,000 | +0 | 0.09% | 152,900 |
| 2024-05-10 | 2024-05-08 | 0.550 | 278,000 | +0 | 0.09% | 152,900 |
| 2024-05-09 | 2024-05-07 | 0.550 | 278,000 | +0 | 0.09% | 152,900 |
| 2024-05-08 | 2024-05-06 | 0.550 | 278,000 | +0 | 0.09% | 152,900 |
| 2024-05-07 | 2024-05-03 | 0.560 | 278,000 | +0 | 0.09% | 155,680 |
| 2024-05-06 | 2024-05-02 | 0.560 | 278,000 | +0 | 0.09% | 155,680 |
| 2024-05-03 | 2024-04-30 | 0.590 | 278,000 | +0 | 0.09% | 164,020 |
| 2024-05-02 | 2024-04-29 | 0.600 | 278,000 | +0 | 0.09% | 166,800 |
| 2024-04-30 | 2024-04-26 | 0.570 | 278,000 | +0 | 0.09% | 158,460 |
| 2024-04-29 | 2024-04-25 | 0.560 | 278,000 | +0 | 0.09% | 155,680 |
| 2024-04-26 | 2024-04-24 | 0.590 | 278,000 | +0 | 0.09% | 164,020 |
| 2024-04-25 | 2024-04-23 | 0.570 | 278,000 | +0 | 0.09% | 158,460 |
| 2024-04-24 | 2024-04-22 | 0.590 | 278,000 | +0 | 0.09% | 164,020 |
| 2024-04-23 | 2024-04-19 | 0.610 | 278,000 | +0 | 0.09% | 169,580 |
| 2024-04-22 | 2024-04-18 | 0.590 | 278,000 | +0 | 0.09% | 164,020 |
| 2024-04-19 | 2024-04-17 | 0.610 | 278,000 | +0 | 0.09% | 169,580 |
| 2024-04-18 | 2024-04-16 | 0.600 | 278,000 | +0 | 0.09% | 166,800 |
| 2024-04-17 | 2024-04-15 | 0.580 | 278,000 | +0 | 0.09% | 161,240 |
| 2024-04-16 | 2024-04-12 | 0.600 | 278,000 | +70,000 | 0.09% | 166,800 |
| 2024-04-08 | 2024-04-03 | 0.660 | 208,000 | +208,000 | 0.07% | 137,280 |
| 2021-10-15 | 2021-10-11 | 1.050 | 0 | -13,000 | ||
| 2021-08-19 | 2021-08-17 | 0.830 | 13,000 | +1,000 | 0.01% | 10,790 |
| 2021-08-18 | 2021-08-16 | 0.840 | 12,000 | +12,000 | 0.01% | 10,080 |
| 2020-01-02 | 2019-12-27 | 1.280 | 0 | -25,000 | ||
| 2019-12-19 | 2019-12-17 | 1.260 | 25,000 | -25,000 | 0.01% | 31,500 |
| 2019-09-13 | 2019-09-11 | 1.520 | 50,000 | +50,000 | 0.02% | 76,000 |
| 2015-03-12 | 2015-03-10 | 2.850 | 0 | -4,800 | ||
| 2015-03-11 | 2015-03-09 | 2.800 | 4,800 | -25,200 | 0.00% | 13,440 |
| 2015-01-09 | 2015-01-07 | 2.900 | 30,000 | +30,000 | 0.01% | 87,000 |
| 2013-01-14 | 2013-01-10 | 8.900 | 0 | -35,400 | ||
| 2013-01-04 | 2013-01-02 | 7.900 | 35,400 | -96,000 | 0.02% | 279,660 |
| 2012-12-28 | 2012-12-24 | 7.800 | 131,400 | +38,400 | 0.07% | 1,024,920 |
| 2012-12-27 | 2012-12-20 | 7.700 | 93,000 | +22,000 | 0.05% | 716,100 |
| 2012-12-21 | 2012-12-19 | 7.900 | 71,000 | +10,000 | 0.04% | 560,900 |
| 2012-12-07 | 2012-12-05 | 7.500 | 61,000 | +21,000 | 0.03% | 457,500 |
| 2012-11-26 | 2012-11-22 | 7.500 | 40,000 | +40,000 | 0.02% | 300,000 |
| 2011-12-05 | 2011-12-01 | 9.758 | 0 | -24,842 | ||
| 2011-12-02 | 2011-11-30 | 9.468 | 24,842 | -10,350 | 0.01% | 235,203 |
| 2011-11-25 | 2011-11-23 | 8.598 | 35,192 | +10,350 | 0.02% | 302,597 |
| 2011-11-22 | 2011-11-18 | 8.985 | 24,842 | +10,351 | 0.01% | 223,203 |
| 2011-11-17 | 2011-11-15 | 9.758 | 14,491 | -10,351 | 0.01% | 141,400 |
| 2011-11-14 | 2011-11-10 | 9.082 | 24,842 | -10,350 | 0.01% | 225,603 |
| 2011-11-11 | 2011-11-09 | 9.468 | 35,192 | +10,350 | 0.02% | 333,196 |
| 2011-11-10 | 2011-11-08 | 9.275 | 24,842 | -24,841 | 0.01% | 230,403 |
| 2011-09-30 | 2011-09-27 | 6.666 | 49,683 | -10,351 | 0.02% | 331,197 |
| 2011-09-27 | 2011-09-23 | 6.087 | 60,034 | +10,351 | 0.03% | 365,399 |
| 2011-07-06 | 2011-07-04 | 13.139 | 49,683 | +8,280 | 0.02% | 652,795 |
| 2011-05-24 | 2011-05-20 | 14.105 | 41,403 | -10,351 | 0.02% | 584,002 |
| 2011-05-23 | 2011-05-19 | 14.299 | 51,754 | +10,351 | 0.02% | 740,007 |
| 2011-04-29 | 2011-04-27 | 15.939 | 41,403 | -757 | 0.02% | 659,931 |
| 2010-12-30 | 2010-12-28 | 17.552 | 42,160 | -19,183 | 0.02% | 739,997 |
| 2010-12-28 | 2010-12-22 | 18.026 | 61,343 | -15,599 | 0.03% | 1,105,799 |
| 2010-12-21 | 2010-12-17 | 18.501 | 76,942 | -5,270 | 0.04% | 1,423,493 |
| 2010-12-20 | 2010-12-16 | 18.026 | 82,212 | +5,270 | 0.04% | 1,481,993 |
| 2010-12-17 | 2010-12-15 | 18.501 | 76,942 | +40,052 | 0.04% | 1,423,493 |
| 2010-12-13 | 2010-12-09 | 18.880 | 36,890 | +5,270 | 0.02% | 696,497 |
| 2010-12-09 | 2010-12-07 | 18.975 | 31,620 | -5,270 | 0.01% | 599,997 |
| 2010-12-08 | 2010-12-06 | 18.785 | 36,890 | -5,270 | 0.02% | 692,997 |
| 2010-12-03 | 2010-12-01 | 18.691 | 42,160 | +5,270 | 0.02% | 787,996 |
| 2010-12-01 | 2010-11-29 | 17.837 | 36,890 | +15,810 | 0.02% | 657,997 |
| 2010-11-30 | 2010-11-26 | 17.742 | 21,080 | +5,270 | 0.01% | 373,998 |
| 2010-11-22 | 2010-11-18 | 17.932 | 15,810 | +5,270 | 0.01% | 283,499 |
| 2010-11-18 | 2010-11-16 | 17.647 | 10,540 | +5,270 | 0.00% | 185,999 |
| 2010-11-16 | 2010-11-12 | 19.355 | 5,270 | +5,270 | 0.00% | 102,000 |
| 2010-09-21 | 2010-09-17 | 16.034 | 0 | -1,054 | ||
| 2010-09-15 | 2010-09-13 | 16.129 | 1,054 | -20,026 | 0.00% | 17,000 |
| 2010-08-13 | 2010-08-11 | 15.275 | 21,080 | +21,080 | 0.01% | 321,999 |
| 2010-08-09 | 2010-08-05 | 16.129 | 0 | -110,671 | ||
| 2010-08-06 | 2010-08-04 | 15.939 | 110,671 | -27,825 | 0.06% | 1,764,008 |
| 2010-08-05 | 2010-08-03 | 15.844 | 138,496 | -15,810 | 0.08% | 2,194,376 |
| 2010-07-29 | 2010-07-27 | 14.990 | 154,306 | +138,496 | 0.09% | 2,313,115 |
| 2010-07-23 | 2010-07-21 | 14.611 | 15,810 | +15,810 | 0.01% | 230,999 |
| 2009-12-02 | 2009-11-30 | 15.659 | 0 | -6,652 | ||
| 2009-11-25 | 2009-11-23 | 16.685 | 6,652 | -19,311 | 0.00% | 110,986 |
| 2009-11-23 | 2009-11-19 | 13.795 | 25,963 | 0.01% | 358,162 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy