History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-10-13 | 2025-10-09 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-10-10 | 2025-10-08 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-10-09 | 2025-10-06 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-10-08 | 2025-10-03 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-10-06 | 2025-10-02 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-10-03 | 2025-09-30 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-10-02 | 2025-09-29 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-09-30 | 2025-09-26 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-09-29 | 2025-09-25 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-09-26 | 2025-09-24 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-09-25 | 2025-09-23 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-09-24 | 2025-09-22 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-09-23 | 2025-09-19 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-09-22 | 2025-09-18 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-09-19 | 2025-09-17 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-09-18 | 2025-09-16 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-09-17 | 2025-09-15 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-09-16 | 2025-09-12 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-09-15 | 2025-09-11 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-09-12 | 2025-09-10 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-09-11 | 2025-09-09 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-09-10 | 2025-09-08 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-09-09 | 2025-09-05 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-09-08 | 2025-09-04 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-09-05 | 2025-09-03 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-09-04 | 2025-09-02 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-09-03 | 2025-09-01 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-09-02 | 2025-08-29 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-09-01 | 2025-08-28 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-08-29 | 2025-08-27 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-08-28 | 2025-08-26 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-08-27 | 2025-08-25 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-08-26 | 2025-08-22 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-08-25 | 2025-08-21 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-08-22 | 2025-08-20 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-08-21 | 2025-08-19 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-08-20 | 2025-08-18 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-08-19 | 2025-08-15 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-08-18 | 2025-08-14 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-08-15 | 2025-08-13 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-08-14 | 2025-08-12 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-08-13 | 2025-08-11 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-08-12 | 2025-08-08 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-08-11 | 2025-08-07 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-08-08 | 2025-08-06 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-08-07 | 2025-08-05 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-08-06 | 2025-08-04 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-08-05 | 2025-08-01 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-08-04 | 2025-07-31 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-08-01 | 2025-07-30 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-07-31 | 2025-07-29 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-07-30 | 2025-07-28 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-07-29 | 2025-07-25 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-07-28 | 2025-07-24 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-07-25 | 2025-07-23 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-07-24 | 2025-07-22 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-07-23 | 2025-07-21 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-07-22 | 2025-07-18 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-07-21 | 2025-07-17 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-07-18 | 2025-07-16 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-07-17 | 2025-07-15 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-07-16 | 2025-07-14 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-07-15 | 2025-07-11 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-07-14 | 2025-07-10 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-07-11 | 2025-07-09 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-07-10 | 2025-07-08 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-07-09 | 2025-07-07 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-07-08 | 2025-07-04 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-07-07 | 2025-07-03 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-07-04 | 2025-07-02 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-07-03 | 2025-06-30 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-07-02 | 2025-06-27 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-06-30 | 2025-06-26 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-06-27 | 2025-06-25 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-06-26 | 2025-06-24 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-06-25 | 2025-06-23 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-06-24 | 2025-06-20 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-06-23 | 2025-06-19 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-06-20 | 2025-06-18 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-06-19 | 2025-06-17 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-06-18 | 2025-06-16 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-06-17 | 2025-06-13 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-06-16 | 2025-06-12 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-06-13 | 2025-06-11 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-06-12 | 2025-06-10 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-06-11 | 2025-06-09 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-06-10 | 2025-06-06 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-06-09 | 2025-06-05 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-06-06 | 2025-06-04 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-06-05 | 2025-06-03 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-06-04 | 2025-06-02 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-06-03 | 2025-05-30 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-06-02 | 2025-05-29 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-05-30 | 2025-05-28 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-05-29 | 2025-05-27 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-05-28 | 2025-05-26 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-05-27 | 2025-05-23 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-05-26 | 2025-05-22 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-05-23 | 2025-05-21 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-05-22 | 2025-05-20 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-05-21 | 2025-05-19 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-05-20 | 2025-05-16 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-05-19 | 2025-05-15 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-05-16 | 2025-05-14 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-05-15 | 2025-05-13 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-05-14 | 2025-05-12 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-05-13 | 2025-05-09 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-05-12 | 2025-05-08 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-05-09 | 2025-05-07 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-05-08 | 2025-05-06 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-05-07 | 2025-05-02 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-05-06 | 2025-04-30 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-05-02 | 2025-04-29 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-04-30 | 2025-04-28 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-04-29 | 2025-04-25 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-04-28 | 2025-04-24 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-04-25 | 2025-04-23 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-04-24 | 2025-04-22 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-04-23 | 2025-04-17 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-04-22 | 2025-04-16 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-04-17 | 2025-04-15 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-04-16 | 2025-04-14 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-04-15 | 2025-04-11 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-04-14 | 2025-04-10 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-04-11 | 2025-04-09 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-04-10 | 2025-04-08 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-04-09 | 2025-04-07 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-04-08 | 2025-04-03 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-04-07 | 2025-04-02 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-04-03 | 2025-04-01 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-04-02 | 2025-03-31 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-04-01 | 2025-03-28 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-03-31 | 2025-03-27 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-03-28 | 2025-03-26 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-03-27 | 2025-03-25 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-03-26 | 2025-03-24 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-03-25 | 2025-03-21 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-03-24 | 2025-03-20 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-03-21 | 2025-03-19 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-03-20 | 2025-03-18 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-03-19 | 2025-03-17 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-03-18 | 2025-03-14 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-03-17 | 2025-03-13 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-03-14 | 2025-03-12 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-03-13 | 2025-03-11 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-03-12 | 2025-03-10 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-03-11 | 2025-03-07 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-03-10 | 2025-03-06 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-03-07 | 2025-03-05 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-03-06 | 2025-03-04 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-03-05 | 2025-03-03 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-03-04 | 2025-02-28 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-03-03 | 2025-02-27 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-02-28 | 2025-02-26 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-02-27 | 2025-02-25 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-02-26 | 2025-02-24 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-02-25 | 2025-02-21 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-02-24 | 2025-02-20 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-02-21 | 2025-02-19 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-02-20 | 2025-02-18 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-02-19 | 2025-02-17 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-02-18 | 2025-02-14 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-02-17 | 2025-02-13 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-02-14 | 2025-02-12 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-02-13 | 2025-02-11 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-02-12 | 2025-02-10 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-02-11 | 2025-02-07 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-02-10 | 2025-02-06 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-02-07 | 2025-02-05 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-02-06 | 2025-02-04 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-02-05 | 2025-02-03 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-02-04 | 2025-01-28 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-02-03 | 2025-01-24 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-01-27 | 2025-01-23 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-01-24 | 2025-01-22 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-01-23 | 2025-01-21 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-01-22 | 2025-01-20 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-01-21 | 2025-01-17 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-01-20 | 2025-01-16 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-01-17 | 2025-01-15 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-01-16 | 2025-01-14 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-01-15 | 2025-01-13 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-01-14 | 2025-01-10 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-01-13 | 2025-01-09 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-01-10 | 2025-01-08 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-01-09 | 2025-01-07 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-01-08 | 2025-01-06 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-01-07 | 2025-01-03 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-01-06 | 2025-01-02 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-01-03 | 2024-12-31 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2025-01-02 | 2024-12-27 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2024-12-30 | 2024-12-24 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2024-12-27 | 2024-12-20 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2024-12-23 | 2024-12-19 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2024-12-20 | 2024-12-18 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2024-12-19 | 2024-12-17 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2024-12-18 | 2024-12-16 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2024-12-17 | 2024-12-13 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2024-12-16 | 2024-12-12 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2024-12-13 | 2024-12-11 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2024-12-12 | 2024-12-10 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2024-12-11 | 2024-12-09 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2024-12-10 | 2024-12-06 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2024-12-09 | 2024-12-05 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2024-12-06 | 2024-12-04 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2024-12-05 | 2024-12-03 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2024-12-04 | 2024-12-02 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2024-12-03 | 2024-11-29 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2024-12-02 | 2024-11-28 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2024-11-29 | 2024-11-27 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2024-11-28 | 2024-11-26 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2024-11-27 | 2024-11-25 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2024-11-26 | 2024-11-22 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2024-11-25 | 2024-11-21 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2024-11-22 | 2024-11-20 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2024-11-21 | 2024-11-19 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2024-11-20 | 2024-11-18 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2024-11-19 | 2024-11-15 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2024-11-18 | 2024-11-14 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2024-11-15 | 2024-11-13 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2024-11-14 | 2024-11-12 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2024-11-13 | 2024-11-11 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2024-11-12 | 2024-11-08 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2024-11-11 | 2024-11-07 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2024-11-08 | 2024-11-06 | 0.430 | 30,400 | +0 | 0.01% | 13,072 |
| 2024-11-07 | 2024-11-05 | 0.430 | 30,400 | +4,200 | 0.01% | 13,072 |
| 2024-07-04 | 2024-07-02 | 0.550 | 26,200 | -3,000 | 0.01% | 14,410 |
| 2022-07-13 | 2022-07-11 | 0.950 | 29,200 | +3,000 | 0.01% | 27,740 |
| 2022-05-20 | 2022-05-18 | 1.140 | 26,200 | -50,000 | 0.01% | 29,868 |
| 2022-05-19 | 2022-05-17 | 1.290 | 76,200 | -3,400 | 0.03% | 98,298 |
| 2022-05-18 | 2022-05-16 | 1.560 | 79,600 | +19,600 | 0.03% | 124,176 |
| 2022-05-16 | 2022-05-12 | 1.350 | 60,000 | -11,600 | 0.02% | 81,000 |
| 2022-05-13 | 2022-05-11 | 1.350 | 71,600 | -19,800 | 0.03% | 96,660 |
| 2022-05-11 | 2022-05-06 | 1.320 | 91,400 | +65,200 | 0.03% | 120,648 |
| 2021-11-08 | 2021-11-04 | 1.060 | 26,200 | -600 | 0.01% | 27,772 |
| 2021-10-08 | 2021-10-06 | 1.040 | 26,800 | -6,000 | 0.01% | 27,872 |
| 2021-10-05 | 2021-09-30 | 1.050 | 32,800 | +6,000 | 0.02% | 34,440 |
| 2021-06-30 | 2021-06-28 | 0.970 | 26,800 | -10,000 | 0.01% | 25,996 |
| 2021-06-25 | 2021-06-23 | 1.020 | 36,800 | +10,000 | 0.02% | 37,536 |
| 2021-06-07 | 2021-06-03 | 0.950 | 26,800 | -10,000 | 0.01% | 25,460 |
| 2021-05-31 | 2021-05-27 | 0.900 | 36,800 | +10,000 | 0.02% | 33,120 |
| 2021-05-25 | 2021-05-21 | 0.830 | 26,800 | -10,000 | 0.01% | 22,244 |
| 2021-05-24 | 2021-05-20 | 0.870 | 36,800 | +10,000 | 0.02% | 32,016 |
| 2021-05-14 | 2021-05-12 | 0.870 | 26,800 | -10,000 | 0.01% | 23,316 |
| 2021-05-13 | 2021-05-11 | 1.040 | 36,800 | +10,000 | 0.02% | 38,272 |
| 2020-01-22 | 2020-01-20 | 1.290 | 26,800 | +1,000 | 0.01% | 34,572 |
| 2019-03-07 | 2019-03-05 | 1.290 | 25,800 | -1,000 | 0.01% | 33,282 |
| 2018-11-14 | 2018-11-12 | 1.490 | 26,800 | +1,000 | 0.01% | 39,932 |
| 2018-07-03 | 2018-06-28 | 1.560 | 25,800 | -200 | 0.01% | 40,248 |
| 2018-04-24 | 2018-04-20 | 1.280 | 26,000 | -6,200 | 0.01% | 33,280 |
| 2017-08-29 | 2017-08-25 | 1.520 | 32,200 | -1,000 | 0.02% | 48,944 |
| 2017-06-15 | 2017-06-13 | 1.950 | 33,200 | -2,000 | 0.02% | 64,740 |
| 2017-03-06 | 2017-03-02 | 2.300 | 35,200 | -7,000 | 0.02% | 80,960 |
| 2016-08-03 | 2016-07-29 | 2.140 | 42,200 | -2,000 | 0.02% | 90,308 |
| 2015-08-24 | 2015-08-20 | 2.850 | 44,200 | -4,000 | 0.02% | 125,970 |
| 2015-06-30 | 2015-06-26 | 3.550 | 48,200 | +4,000 | 0.02% | 171,110 |
| 2015-06-29 | 2015-06-25 | 3.800 | 44,200 | -2,400 | 0.02% | 167,960 |
| 2015-06-01 | 2015-05-28 | 3.650 | 46,600 | -6,000 | 0.02% | 170,090 |
| 2015-05-29 | 2015-05-27 | 3.600 | 52,600 | -400 | 0.03% | 189,360 |
| 2015-05-28 | 2015-05-26 | 3.550 | 53,000 | +6,000 | 0.03% | 188,150 |
| 2015-04-28 | 2015-04-24 | 3.600 | 47,000 | -4,000 | 0.02% | 169,200 |
| 2015-04-27 | 2015-04-23 | 3.650 | 51,000 | -3,800 | 0.03% | 186,150 |
| 2015-04-22 | 2015-04-20 | 3.050 | 54,800 | -10,000 | 0.03% | 167,140 |
| 2015-04-16 | 2015-04-14 | 3.050 | 64,800 | -6,000 | 0.03% | 197,640 |
| 2015-04-15 | 2015-04-13 | 3.300 | 70,800 | +4,000 | 0.04% | 233,640 |
| 2015-04-14 | 2015-04-10 | 3.050 | 66,800 | +10,000 | 0.03% | 203,740 |
| 2015-03-02 | 2015-02-26 | 2.650 | 56,800 | +400 | 0.03% | 150,520 |
| 2015-02-27 | 2015-02-25 | 2.750 | 56,400 | -2,000 | 0.03% | 155,100 |
| 2015-02-25 | 2015-02-23 | 2.900 | 58,400 | -48,000 | 0.03% | 169,360 |
| 2015-02-24 | 2015-02-18 | 2.600 | 106,400 | -41,000 | 0.05% | 276,640 |
| 2015-02-23 | 2015-02-16 | 2.600 | 147,400 | +29,800 | 0.07% | 383,240 |
| 2015-02-17 | 2015-02-13 | 2.700 | 117,600 | +13,000 | 0.06% | 317,520 |
| 2015-02-13 | 2015-02-11 | 2.700 | 104,600 | -18,200 | 0.05% | 282,420 |
| 2015-02-11 | 2015-02-09 | 2.750 | 122,800 | +1,200 | 0.06% | 337,700 |
| 2015-02-09 | 2015-02-05 | 2.700 | 121,600 | -3,200 | 0.06% | 328,320 |
| 2015-02-05 | 2015-02-03 | 2.800 | 124,800 | +18,400 | 0.06% | 349,440 |
| 2015-02-04 | 2015-02-02 | 2.750 | 106,400 | +3,600 | 0.05% | 292,600 |
| 2015-02-03 | 2015-01-30 | 2.750 | 102,800 | -85,200 | 0.05% | 282,700 |
| 2015-02-02 | 2015-01-29 | 2.700 | 188,000 | +20,000 | 0.09% | 507,600 |
| 2015-01-30 | 2015-01-28 | 2.700 | 168,000 | -13,400 | 0.08% | 453,600 |
| 2015-01-29 | 2015-01-27 | 2.750 | 181,400 | -40,600 | 0.09% | 498,850 |
| 2015-01-28 | 2015-01-26 | 2.700 | 222,000 | +15,600 | 0.11% | 599,400 |
| 2015-01-22 | 2015-01-20 | 2.750 | 206,400 | +2,000 | 0.10% | 567,600 |
| 2015-01-21 | 2015-01-19 | 2.700 | 204,400 | +7,400 | 0.10% | 551,880 |
| 2015-01-20 | 2015-01-16 | 2.800 | 197,000 | +13,400 | 0.10% | 551,600 |
| 2015-01-19 | 2015-01-15 | 2.850 | 183,600 | +127,200 | 0.09% | 523,260 |
| 2015-01-02 | 2014-12-29 | 2.900 | 56,400 | -18,800 | 0.03% | 163,560 |
| 2014-12-29 | 2014-12-22 | 2.900 | 75,200 | +18,800 | 0.04% | 218,080 |
| 2014-10-06 | 2014-09-30 | 3.400 | 56,400 | -1,000 | 0.03% | 191,760 |
| 2014-09-22 | 2014-09-18 | 3.400 | 57,400 | -1,000 | 0.03% | 195,160 |
| 2014-08-25 | 2014-08-21 | 3.550 | 58,400 | -8,000 | 0.03% | 207,320 |
| 2014-08-22 | 2014-08-20 | 3.450 | 66,400 | +8,000 | 0.03% | 229,080 |
| 2014-06-16 | 2014-06-12 | 3.200 | 58,400 | -1,000 | 0.03% | 186,880 |
| 2014-06-12 | 2014-06-10 | 3.250 | 59,400 | -10,000 | 0.03% | 193,050 |
| 2014-06-10 | 2014-06-06 | 3.200 | 69,400 | -4,200 | 0.03% | 222,080 |
| 2014-06-09 | 2014-06-05 | 3.150 | 73,600 | +4,200 | 0.04% | 231,840 |
| 2014-05-20 | 2014-05-16 | 2.950 | 69,400 | -17,600 | 0.03% | 204,730 |
| 2014-05-19 | 2014-05-15 | 2.950 | 87,000 | +17,600 | 0.04% | 256,650 |
| 2014-05-16 | 2014-05-14 | 2.950 | 69,400 | -12,000 | 0.03% | 204,730 |
| 2014-05-15 | 2014-05-13 | 2.950 | 81,400 | +3,000 | 0.04% | 240,130 |
| 2014-05-14 | 2014-05-12 | 3.000 | 78,400 | +9,000 | 0.04% | 235,200 |
| 2014-05-13 | 2014-05-09 | 3.000 | 69,400 | -10,000 | 0.03% | 208,200 |
| 2014-04-15 | 2014-04-11 | 3.400 | 79,400 | -9,600 | 0.04% | 269,960 |
| 2014-04-04 | 2014-04-02 | 3.350 | 89,000 | -5,000 | 0.04% | 298,150 |
| 2014-04-02 | 2014-03-31 | 3.350 | 94,000 | -11,600 | 0.05% | 314,900 |
| 2014-03-17 | 2014-03-13 | 3.600 | 105,600 | -2,600 | 0.05% | 380,160 |
| 2014-03-10 | 2014-03-06 | 3.500 | 108,200 | +4,400 | 0.05% | 378,700 |
| 2014-03-05 | 2014-03-03 | 3.500 | 103,800 | +5,600 | 0.05% | 363,300 |
| 2014-02-27 | 2014-02-25 | 3.500 | 98,200 | -4,000 | 0.05% | 343,700 |
| 2014-02-05 | 2014-01-30 | 3.350 | 102,200 | +4,000 | 0.05% | 342,370 |
| 2013-12-27 | 2013-12-20 | 3.700 | 98,200 | -3,000 | 0.05% | 363,340 |
| 2013-12-18 | 2013-12-16 | 3.650 | 101,200 | +20,000 | 0.05% | 369,380 |
| 2013-12-13 | 2013-12-11 | 4.000 | 81,200 | +3,000 | 0.04% | 324,800 |
| 2013-12-05 | 2013-12-03 | 4.450 | 78,200 | -5,000 | 0.04% | 347,990 |
| 2013-12-03 | 2013-11-29 | 4.150 | 83,200 | +5,000 | 0.04% | 345,280 |
| 2013-11-28 | 2013-11-26 | 4.500 | 78,200 | -8,000 | 0.04% | 351,900 |
| 2013-11-27 | 2013-11-25 | 4.350 | 86,200 | -10,000 | 0.04% | 374,970 |
| 2013-11-20 | 2013-11-18 | 3.750 | 96,200 | +5,000 | 0.05% | 360,750 |
| 2013-11-11 | 2013-11-07 | 3.650 | 91,200 | -5,000 | 0.05% | 332,880 |
| 2013-10-31 | 2013-10-29 | 3.900 | 96,200 | +5,000 | 0.05% | 375,180 |
| 2013-10-24 | 2013-10-22 | 4.200 | 91,200 | +5,000 | 0.05% | 383,040 |
| 2013-10-23 | 2013-10-21 | 4.050 | 86,200 | -5,000 | 0.04% | 349,110 |
| 2013-10-21 | 2013-10-17 | 3.700 | 91,200 | -15,000 | 0.05% | 337,440 |
| 2013-10-16 | 2013-10-11 | 3.650 | 106,200 | +5,000 | 0.05% | 387,630 |
| 2013-10-15 | 2013-10-10 | 3.500 | 101,200 | -5,000 | 0.05% | 354,200 |
| 2013-10-10 | 2013-10-08 | 3.450 | 106,200 | +20,000 | 0.05% | 366,390 |
| 2013-10-07 | 2013-10-03 | 3.250 | 86,200 | -4,000 | 0.04% | 280,150 |
| 2013-09-16 | 2013-09-12 | 3.350 | 90,200 | -3,000 | 0.04% | 302,170 |
| 2013-09-03 | 2013-08-30 | 3.350 | 93,200 | +3,000 | 0.05% | 312,220 |
| 2013-08-22 | 2013-08-20 | 3.600 | 90,200 | -4,600 | 0.04% | 324,720 |
| 2013-08-15 | 2013-08-12 | 3.600 | 94,800 | +2,600 | 0.05% | 341,280 |
| 2013-08-07 | 2013-08-05 | 3.400 | 92,200 | +2,000 | 0.05% | 313,480 |
| 2013-06-28 | 2013-06-26 | 3.900 | 90,200 | -8,000 | 0.04% | 351,780 |
| 2013-06-26 | 2013-06-24 | 3.950 | 98,200 | +8,000 | 0.05% | 387,890 |
| 2013-06-24 | 2013-06-20 | 4.150 | 90,200 | +8,000 | 0.04% | 374,330 |
| 2013-06-14 | 2013-06-11 | 4.500 | 82,200 | -20,000 | 0.04% | 369,900 |
| 2013-06-10 | 2013-06-06 | 4.900 | 102,200 | +20,000 | 0.05% | 500,780 |
| 2013-05-20 | 2013-05-15 | 4.650 | 82,200 | +2,600 | 0.04% | 382,230 |
| 2013-05-16 | 2013-05-14 | 4.600 | 79,600 | -10,000 | 0.04% | 366,160 |
| 2013-04-15 | 2013-04-11 | 4.950 | 89,600 | +10,000 | 0.04% | 443,520 |
| 2013-04-10 | 2013-04-08 | 4.750 | 79,600 | -10,200 | 0.04% | 378,100 |
| 2013-02-18 | 2013-02-14 | 7.100 | 89,800 | -10,000 | 0.04% | 637,580 |
| 2013-01-28 | 2013-01-24 | 8.600 | 99,800 | +8,600 | 0.05% | 858,280 |
| 2013-01-25 | 2013-01-23 | 8.500 | 91,200 | +1,400 | 0.05% | 775,200 |
| 2013-01-16 | 2013-01-14 | 8.700 | 89,800 | -15,000 | 0.04% | 781,260 |
| 2013-01-10 | 2013-01-08 | 8.400 | 104,800 | -10,000 | 0.05% | 880,320 |
| 2013-01-08 | 2013-01-04 | 8.200 | 114,800 | +1,400 | 0.06% | 941,360 |
| 2013-01-07 | 2013-01-03 | 8.100 | 113,400 | +20,000 | 0.06% | 918,540 |
| 2012-12-21 | 2012-12-19 | 7.900 | 93,400 | -30,000 | 0.05% | 737,860 |
| 2012-12-19 | 2012-12-17 | 7.800 | 123,400 | -23,000 | 0.06% | 962,520 |
| 2012-12-18 | 2012-12-14 | 7.600 | 146,400 | +3,000 | 0.07% | 1,112,640 |
| 2012-12-17 | 2012-12-13 | 7.800 | 143,400 | +50,000 | 0.07% | 1,118,520 |
| 2012-12-03 | 2012-11-29 | 7.400 | 93,400 | +2,800 | 0.05% | 691,160 |
| 2012-11-15 | 2012-11-13 | 7.400 | 90,600 | -2,000 | 0.05% | 670,440 |
| 2012-11-08 | 2012-11-06 | 7.800 | 92,600 | +5,000 | 0.05% | 722,280 |
| 2012-10-29 | 2012-10-25 | 8.100 | 87,600 | +2,000 | 0.04% | 709,560 |
| 2012-10-26 | 2012-10-24 | 8.300 | 85,600 | -2,000 | 0.04% | 710,480 |
| 2012-10-24 | 2012-10-19 | 7.800 | 87,600 | +2,000 | 0.04% | 683,280 |
| 2012-10-12 | 2012-10-10 | 7.700 | 85,600 | -1,000 | 0.04% | 659,120 |
| 2012-10-09 | 2012-10-05 | 7.900 | 86,600 | -3,000 | 0.04% | 684,140 |
| 2012-10-08 | 2012-10-04 | 7.500 | 89,600 | -4,000 | 0.04% | 672,000 |
| 2012-10-05 | 2012-10-03 | 7.500 | 93,600 | -7,000 | 0.05% | 702,000 |
| 2012-10-04 | 2012-09-28 | 7.300 | 100,600 | -2,000 | 0.05% | 734,380 |
| 2012-10-03 | 2012-09-27 | 7.300 | 102,600 | +14,000 | 0.05% | 748,980 |
| 2012-08-23 | 2012-08-21 | 6.700 | 88,600 | +3,000 | 0.04% | 593,620 |
| 2012-08-02 | 2012-07-31 | 6.700 | 85,600 | -3,000 | 0.04% | 573,520 |
| 2012-05-25 | 2012-05-23 | 7.500 | 88,600 | -1,000 | 0.04% | 664,500 |
| 2012-05-22 | 2012-05-18 | 7.000 | 89,600 | -3,000 | 0.04% | 627,200 |
| 2012-05-21 | 2012-05-17 | 7.000 | 92,600 | +3,000 | 0.05% | 648,200 |
| 2012-05-08 | 2012-05-04 | 8.502 | 89,600 | -3,142 | 0.04% | 761,764 |
| 2012-03-23 | 2012-03-21 | 9.661 | 92,742 | -8,281 | 0.04% | 895,997 |
| 2012-03-20 | 2012-03-16 | 11.110 | 101,023 | +3,105 | 0.05% | 1,122,401 |
| 2012-03-19 | 2012-03-15 | 10.724 | 97,918 | -5,175 | 0.05% | 1,050,063 |
| 2012-03-16 | 2012-03-14 | 10.434 | 103,093 | -4,140 | 0.05% | 1,075,680 |
| 2012-03-15 | 2012-03-13 | 11.110 | 107,233 | +10,350 | 0.05% | 1,191,396 |
| 2012-03-14 | 2012-03-12 | 10.627 | 96,883 | -5,175 | 0.05% | 1,029,604 |
| 2012-03-12 | 2012-03-08 | 10.724 | 102,058 | -8,281 | 0.05% | 1,094,460 |
| 2012-03-09 | 2012-03-07 | 10.144 | 110,339 | -2,070 | 0.05% | 1,119,305 |
| 2012-03-08 | 2012-03-06 | 10.337 | 112,409 | +15,526 | 0.05% | 1,162,023 |
| 2012-03-07 | 2012-03-05 | 11.110 | 96,883 | -6,210 | 0.05% | 1,076,404 |
| 2012-03-06 | 2012-03-02 | 10.627 | 103,093 | +12,421 | 0.05% | 1,095,600 |
| 2012-03-05 | 2012-03-01 | 9.371 | 90,672 | -24,842 | 0.04% | 849,718 |
| 2012-02-29 | 2012-02-27 | 9.468 | 115,514 | +4,140 | 0.06% | 1,093,681 |
| 2012-02-28 | 2012-02-24 | 9.661 | 111,374 | -10,350 | 0.05% | 1,076,004 |
| 2012-02-27 | 2012-02-23 | 9.854 | 121,724 | -4,141 | 0.06% | 1,199,517 |
| 2012-02-24 | 2012-02-22 | 9.661 | 125,865 | -59,206 | 0.06% | 1,216,004 |
| 2012-02-23 | 2012-02-21 | 9.178 | 185,071 | -7,452 | 0.09% | 1,698,603 |
| 2012-02-22 | 2012-02-20 | 9.178 | 192,523 | +12,421 | 0.09% | 1,766,999 |
| 2012-02-21 | 2012-02-17 | 9.178 | 180,102 | -10,351 | 0.09% | 1,652,997 |
| 2012-02-20 | 2012-02-16 | 9.178 | 190,453 | -23,600 | 0.09% | 1,748,000 |
| 2012-02-17 | 2012-02-15 | 9.275 | 214,053 | -39,125 | 0.10% | 1,985,284 |
| 2012-02-16 | 2012-02-14 | 9.178 | 253,178 | -11,800 | 0.12% | 2,323,697 |
| 2012-02-15 | 2012-02-13 | 8.985 | 264,978 | +24,842 | 0.13% | 2,380,799 |
| 2012-02-14 | 2012-02-10 | 8.985 | 240,136 | +35,606 | 0.12% | 2,157,597 |
| 2012-02-13 | 2012-02-09 | 9.371 | 204,530 | +26,912 | 0.10% | 1,916,720 |
| 2012-02-10 | 2012-02-08 | 9.275 | 177,618 | +60,034 | 0.09% | 1,647,359 |
| 2012-02-08 | 2012-02-06 | 8.985 | 117,584 | +10,351 | 0.06% | 1,056,480 |
| 2012-02-07 | 2012-02-03 | 8.888 | 107,233 | +2,070 | 0.05% | 953,117 |
| 2012-02-06 | 2012-02-02 | 8.985 | 105,163 | +20,701 | 0.05% | 944,878 |
| 2012-01-11 | 2012-01-09 | 8.405 | 84,462 | -5,175 | 0.04% | 709,922 |
| 2011-12-28 | 2011-12-22 | 8.888 | 89,637 | -3,105 | 0.04% | 796,719 |
| 2011-12-23 | 2011-12-21 | 9.178 | 92,742 | +3,105 | 0.04% | 851,197 |
| 2011-12-12 | 2011-12-08 | 9.854 | 89,637 | -6,211 | 0.04% | 883,319 |
| 2011-12-09 | 2011-12-07 | 9.854 | 95,848 | +5,176 | 0.05% | 944,525 |
| 2011-12-08 | 2011-12-06 | 9.758 | 90,672 | -4,140 | 0.04% | 884,758 |
| 2011-12-06 | 2011-12-02 | 9.661 | 94,812 | +4,140 | 0.05% | 915,995 |
| 2011-12-05 | 2011-12-01 | 9.758 | 90,672 | +6,210 | 0.04% | 884,758 |
| 2011-11-24 | 2011-11-22 | 8.888 | 84,462 | +10,558 | 0.04% | 750,722 |
| 2011-11-21 | 2011-11-17 | 9.565 | 73,904 | -3,105 | 0.04% | 706,860 |
| 2011-11-18 | 2011-11-16 | 9.371 | 77,009 | +3,105 | 0.04% | 721,678 |
| 2011-11-16 | 2011-11-14 | 9.468 | 73,904 | -4,140 | 0.04% | 699,720 |
| 2011-11-15 | 2011-11-11 | 9.178 | 78,044 | -2,070 | 0.04% | 716,297 |
| 2011-11-11 | 2011-11-09 | 9.468 | 80,114 | +7,245 | 0.04% | 758,516 |
| 2011-11-10 | 2011-11-08 | 9.275 | 72,869 | -3,105 | 0.03% | 675,840 |
| 2011-11-09 | 2011-11-07 | 8.405 | 75,974 | -1,035 | 0.04% | 638,578 |
| 2011-11-08 | 2011-11-04 | 8.309 | 77,009 | -2,070 | 0.04% | 639,838 |
| 2011-11-03 | 2011-11-01 | 7.826 | 79,079 | +2,070 | 0.04% | 618,837 |
| 2011-11-01 | 2011-10-28 | 8.598 | 77,009 | -1,035 | 0.04% | 662,158 |
| 2011-10-31 | 2011-10-27 | 8.115 | 78,044 | -3,106 | 0.04% | 633,357 |
| 2011-10-28 | 2011-10-26 | 7.729 | 81,150 | -2,070 | 0.04% | 627,204 |
| 2011-10-27 | 2011-10-25 | 7.729 | 83,220 | +5,176 | 0.04% | 643,202 |
| 2011-10-25 | 2011-10-21 | 7.536 | 78,044 | -2,070 | 0.04% | 588,118 |
| 2011-10-21 | 2011-10-19 | 7.439 | 80,114 | -76,596 | 0.04% | 595,977 |
| 2011-10-20 | 2011-10-18 | 7.342 | 156,710 | +4,141 | 0.08% | 1,150,642 |
| 2011-10-19 | 2011-10-17 | 8.115 | 152,569 | +72,455 | 0.07% | 1,238,157 |
| 2011-10-18 | 2011-10-14 | 7.632 | 80,114 | -3,106 | 0.04% | 611,456 |
| 2011-10-17 | 2011-10-13 | 7.826 | 83,220 | +4,141 | 0.04% | 651,243 |
| 2011-10-14 | 2011-10-12 | 7.439 | 79,079 | +1,035 | 0.04% | 588,277 |
| 2011-10-03 | 2011-09-28 | 6.956 | 78,044 | -1,035 | 0.04% | 542,878 |
| 2011-09-27 | 2011-09-23 | 6.087 | 79,079 | -1,035 | 0.04% | 481,318 |
| 2011-09-26 | 2011-09-22 | 6.376 | 80,114 | -20,702 | 0.04% | 510,837 |
| 2011-09-22 | 2011-09-20 | 7.149 | 100,816 | -31,052 | 0.05% | 720,761 |
| 2011-09-16 | 2011-09-14 | 7.729 | 131,868 | -36,227 | 0.06% | 1,019,200 |
| 2011-09-15 | 2011-09-12 | 7.922 | 168,095 | -5,176 | 0.08% | 1,331,676 |
| 2011-09-09 | 2011-09-07 | 8.405 | 173,271 | +5,176 | 0.08% | 1,456,381 |
| 2011-09-08 | 2011-09-06 | 8.405 | 168,095 | +3,105 | 0.08% | 1,412,876 |
| 2011-09-07 | 2011-09-05 | 8.502 | 164,990 | +10,350 | 0.08% | 1,402,718 |
| 2011-09-06 | 2011-09-02 | 8.792 | 154,640 | -3,105 | 0.07% | 1,359,544 |
| 2011-09-05 | 2011-09-01 | 9.082 | 157,745 | +23,807 | 0.08% | 1,432,562 |
| 2011-09-02 | 2011-08-31 | 8.985 | 133,938 | +28,982 | 0.06% | 1,203,419 |
| 2011-09-01 | 2011-08-30 | 8.212 | 104,956 | +17,596 | 0.05% | 861,899 |
| 2011-08-31 | 2011-08-29 | 8.019 | 87,360 | +3,105 | 0.04% | 700,520 |
| 2011-08-26 | 2011-08-24 | 7.922 | 84,255 | +9,316 | 0.04% | 667,482 |
| 2011-08-19 | 2011-08-17 | 10.337 | 74,939 | -2,070 | 0.04% | 774,679 |
| 2011-08-18 | 2011-08-16 | 10.531 | 77,009 | +1,035 | 0.04% | 810,957 |
| 2011-08-15 | 2011-08-11 | 9.468 | 75,974 | +1,035 | 0.04% | 719,318 |
| 2011-08-12 | 2011-08-10 | 9.468 | 74,939 | +7,245 | 0.04% | 709,519 |
| 2011-08-10 | 2011-08-08 | 9.661 | 67,694 | -5,175 | 0.03% | 654,004 |
| 2011-07-11 | 2011-07-07 | 13.912 | 72,869 | +2,070 | 0.03% | 1,013,760 |
| 2011-07-07 | 2011-07-05 | 13.429 | 70,799 | -2,070 | 0.03% | 950,762 |
| 2011-06-24 | 2011-06-22 | 12.076 | 72,869 | +2,070 | 0.03% | 880,000 |
| 2011-06-16 | 2011-06-14 | 12.849 | 70,799 | -1,035 | 0.03% | 909,722 |
| 2011-06-13 | 2011-06-09 | 12.366 | 71,834 | +1,035 | 0.03% | 888,321 |
| 2011-06-07 | 2011-06-02 | 13.043 | 70,799 | -1,035 | 0.03% | 923,402 |
| 2011-05-06 | 2011-05-04 | 15.168 | 71,834 | -3,105 | 0.03% | 1,089,581 |
| 2011-05-05 | 2011-05-03 | 15.265 | 74,939 | +3,105 | 0.04% | 1,143,918 |
| 2011-05-04 | 2011-04-29 | 15.651 | 71,834 | -3,105 | 0.03% | 1,124,282 |
| 2011-05-03 | 2011-04-28 | 15.844 | 74,939 | -207 | 0.04% | 1,187,358 |
| 2011-04-29 | 2011-04-27 | 15.939 | 75,146 | +2,841 | 0.04% | 1,197,768 |
| 2011-04-28 | 2011-04-26 | 16.129 | 72,305 | -3,373 | 0.03% | 1,166,204 |
| 2011-04-27 | 2011-04-21 | 15.560 | 75,678 | +3,162 | 0.04% | 1,177,527 |
| 2011-04-19 | 2011-04-15 | 15.275 | 72,516 | -1,054 | 0.03% | 1,107,687 |
| 2011-04-15 | 2011-04-13 | 15.939 | 73,570 | +2,108 | 0.03% | 1,172,647 |
| 2011-04-13 | 2011-04-11 | 16.224 | 71,462 | +3,162 | 0.03% | 1,159,388 |
| 2011-04-08 | 2011-04-06 | 15.465 | 68,300 | -2,108 | 0.03% | 1,056,248 |
| 2011-03-30 | 2011-03-28 | 15.465 | 70,408 | +211 | 0.03% | 1,088,847 |
| 2011-03-29 | 2011-03-25 | 15.275 | 70,197 | -2,108 | 0.03% | 1,072,264 |
| 2011-03-25 | 2011-03-23 | 14.990 | 72,305 | +5,270 | 0.03% | 1,083,884 |
| 2011-03-24 | 2011-03-22 | 14.801 | 67,035 | +211 | 0.03% | 992,164 |
| 2011-03-17 | 2011-03-15 | 14.042 | 66,824 | -3,162 | 0.03% | 938,321 |
| 2011-03-01 | 2011-02-25 | 15.370 | 69,986 | +2,108 | 0.03% | 1,075,681 |
| 2011-02-15 | 2011-02-11 | 16.319 | 67,878 | +1,054 | 0.03% | 1,107,681 |
| 2011-02-11 | 2011-02-09 | 16.698 | 66,824 | -1,054 | 0.03% | 1,115,842 |
| 2011-01-27 | 2011-01-25 | 15.939 | 67,878 | -2,108 | 0.03% | 1,081,921 |
| 2011-01-26 | 2011-01-24 | 16.698 | 69,986 | +2,108 | 0.03% | 1,168,641 |
| 2011-01-24 | 2011-01-20 | 17.362 | 67,878 | +2,108 | 0.03% | 1,178,522 |
| 2011-01-19 | 2011-01-17 | 17.362 | 65,770 | +3,162 | 0.03% | 1,141,922 |
| 2011-01-14 | 2011-01-12 | 17.742 | 62,608 | -2,108 | 0.03% | 1,110,782 |
| 2011-01-11 | 2011-01-07 | 17.932 | 64,716 | -1,054 | 0.03% | 1,160,462 |
| 2011-01-10 | 2011-01-06 | 18.026 | 65,770 | +3,162 | 0.03% | 1,185,602 |
| 2011-01-06 | 2011-01-04 | 17.932 | 62,608 | +3,373 | 0.03% | 1,122,662 |
| 2011-01-05 | 2011-01-03 | 18.311 | 59,235 | -1,897 | 0.03% | 1,084,659 |
| 2011-01-04 | 2010-12-31 | 18.216 | 61,132 | +1,054 | 0.03% | 1,113,595 |
| 2010-12-29 | 2010-12-24 | 18.121 | 60,078 | -3,162 | 0.03% | 1,088,695 |
| 2010-12-22 | 2010-12-20 | 18.216 | 63,240 | +4,216 | 0.03% | 1,151,995 |
| 2010-12-16 | 2010-12-14 | 18.596 | 59,024 | +3,162 | 0.03% | 1,097,595 |
| 2010-12-15 | 2010-12-13 | 18.501 | 55,862 | +2,108 | 0.03% | 1,033,495 |
| 2010-12-13 | 2010-12-09 | 18.880 | 53,754 | +2,529 | 0.03% | 1,014,895 |
| 2010-12-08 | 2010-12-06 | 18.785 | 51,225 | -2,108 | 0.02% | 962,287 |
| 2010-12-07 | 2010-12-03 | 19.260 | 53,333 | -8,432 | 0.03% | 1,027,187 |
| 2010-12-06 | 2010-12-02 | 19.070 | 61,765 | +3,584 | 0.03% | 1,177,866 |
| 2010-12-03 | 2010-12-01 | 18.691 | 58,181 | -6,324 | 0.03% | 1,087,439 |
| 2010-12-02 | 2010-11-30 | 18.026 | 64,505 | +2,108 | 0.03% | 1,162,798 |
| 2010-11-29 | 2010-11-25 | 18.121 | 62,397 | +843 | 0.03% | 1,130,718 |
| 2010-11-26 | 2010-11-24 | 18.216 | 61,554 | -2,108 | 0.03% | 1,121,282 |
| 2010-11-24 | 2010-11-22 | 18.785 | 63,662 | -1,054 | 0.03% | 1,195,922 |
| 2010-11-23 | 2010-11-19 | 17.742 | 64,716 | -2,108 | 0.03% | 1,148,182 |
| 2010-11-22 | 2010-11-18 | 17.932 | 66,824 | -7,378 | 0.03% | 1,198,262 |
| 2010-11-19 | 2010-11-17 | 16.888 | 74,202 | +12,227 | 0.03% | 1,253,121 |
| 2010-11-18 | 2010-11-16 | 17.647 | 61,975 | +16,442 | 0.03% | 1,093,671 |
| 2010-11-17 | 2010-11-15 | 18.975 | 45,533 | +2,319 | 0.03% | 864,000 |
| 2010-11-16 | 2010-11-12 | 19.355 | 43,214 | +10,961 | 0.02% | 836,396 |
| 2010-11-10 | 2010-11-08 | 21.632 | 32,253 | -1,054 | 0.02% | 697,690 |
| 2010-11-09 | 2010-11-05 | 20.778 | 33,307 | -3,162 | 0.02% | 692,049 |
| 2010-11-08 | 2010-11-04 | 20.968 | 36,469 | +9,486 | 0.02% | 764,669 |
| 2010-11-05 | 2010-11-03 | 21.442 | 26,983 | -2,108 | 0.01% | 578,570 |
| 2010-11-04 | 2010-11-02 | 21.252 | 29,091 | -3,162 | 0.02% | 618,250 |
| 2010-11-03 | 2010-11-01 | 21.632 | 32,253 | -2,108 | 0.02% | 697,690 |
| 2010-11-01 | 2010-10-28 | 20.968 | 34,361 | -8,432 | 0.02% | 720,469 |
| 2010-10-29 | 2010-10-27 | 21.916 | 42,793 | +9,486 | 0.02% | 937,869 |
| 2010-10-28 | 2010-10-26 | 21.252 | 33,307 | -7,378 | 0.02% | 707,849 |
| 2010-10-27 | 2010-10-25 | 20.493 | 40,685 | +2,108 | 0.02% | 833,768 |
| 2010-10-26 | 2010-10-22 | 20.019 | 38,577 | -3,162 | 0.02% | 772,268 |
| 2010-10-25 | 2010-10-21 | 20.588 | 41,739 | +1,054 | 0.02% | 859,328 |
| 2010-10-21 | 2010-10-19 | 20.114 | 40,685 | -2,529 | 0.02% | 818,328 |
| 2010-10-19 | 2010-10-15 | 18.975 | 43,214 | +24,242 | 0.02% | 819,996 |
| 2010-10-18 | 2010-10-14 | 18.691 | 18,972 | +1,476 | 0.01% | 354,598 |
| 2010-10-12 | 2010-10-08 | 20.683 | 17,496 | +2,318 | 0.01% | 361,870 |
| 2010-10-11 | 2010-10-07 | 20.968 | 15,178 | +844 | 0.01% | 318,247 |
| 2010-10-07 | 2010-10-05 | 19.924 | 14,334 | -1,054 | 0.01% | 285,591 |
| 2010-10-06 | 2010-10-04 | 20.209 | 15,388 | +843 | 0.01% | 310,970 |
| 2010-10-05 | 2010-09-30 | 19.260 | 14,545 | +2,108 | 0.01% | 280,135 |
| 2010-10-04 | 2010-09-29 | 19.355 | 12,437 | +1,054 | 0.01% | 240,715 |
| 2010-09-30 | 2010-09-28 | 19.829 | 11,383 | +1,054 | 0.01% | 225,715 |
| 2010-09-29 | 2010-09-27 | 19.734 | 10,329 | -1,897 | 0.01% | 203,835 |
| 2010-09-28 | 2010-09-24 | 18.216 | 12,226 | -1,476 | 0.01% | 222,712 |
| 2010-09-22 | 2010-09-20 | 17.173 | 13,702 | -12,648 | 0.01% | 235,299 |
| 2010-09-21 | 2010-09-17 | 16.034 | 26,350 | +1,054 | 0.01% | 422,498 |
| 2010-09-16 | 2010-09-14 | 15.939 | 25,296 | -5,270 | 0.01% | 403,198 |
| 2010-09-15 | 2010-09-13 | 16.129 | 30,566 | +1,054 | 0.02% | 492,998 |
| 2010-09-09 | 2010-09-07 | 16.034 | 29,512 | -2,108 | 0.02% | 473,198 |
| 2010-09-08 | 2010-09-06 | 16.034 | 31,620 | +2,108 | 0.02% | 506,998 |
| 2010-09-01 | 2010-08-30 | 14.990 | 29,512 | -4,216 | 0.02% | 442,398 |
| 2010-08-30 | 2010-08-26 | 15.939 | 33,728 | -1,054 | 0.02% | 537,598 |
| 2010-08-27 | 2010-08-25 | 16.224 | 34,782 | +5,270 | 0.02% | 564,297 |
| 2010-08-26 | 2010-08-24 | 16.224 | 29,512 | +7,378 | 0.02% | 478,798 |
| 2010-08-25 | 2010-08-23 | 16.414 | 22,134 | +5,270 | 0.01% | 363,298 |
| 2010-08-24 | 2010-08-20 | 16.603 | 16,864 | +3,162 | 0.01% | 279,999 |
| 2010-08-23 | 2010-08-19 | 15.844 | 13,702 | +2,108 | 0.01% | 217,099 |
| 2010-08-19 | 2010-08-17 | 15.465 | 11,594 | +2,108 | 0.01% | 179,299 |
| 2010-08-05 | 2010-08-03 | 15.844 | 9,486 | -1,054 | 0.01% | 150,299 |
| 2010-08-03 | 2010-07-30 | 15.655 | 10,540 | -843 | 0.01% | 164,999 |
| 2010-07-23 | 2010-07-21 | 14.611 | 11,383 | -2,108 | 0.01% | 166,316 |
| 2010-07-19 | 2010-07-15 | 14.326 | 13,491 | +1,054 | 0.01% | 193,276 |
| 2010-07-16 | 2010-07-14 | 14.326 | 12,437 | +1,054 | 0.01% | 178,176 |
| 2010-07-15 | 2010-07-13 | 14.516 | 11,383 | +843 | 0.01% | 165,236 |
| 2010-06-25 | 2010-06-23 | 15.370 | 10,540 | +2,108 | 0.01% | 161,999 |
| 2010-05-28 | 2010-05-26 | 14.727 | 8,432 | -151 | 0.00% | 124,180 |
| 2010-05-12 | 2010-05-10 | 15.566 | 8,583 | -3,218 | 0.00% | 133,604 |
| 2010-04-29 | 2010-04-27 | 16.778 | 11,801 | -3,219 | 0.01% | 197,995 |
| 2010-04-27 | 2010-04-23 | 16.125 | 15,020 | +2,146 | 0.01% | 242,203 |
| 2010-04-26 | 2010-04-22 | 16.125 | 12,874 | -3,219 | 0.01% | 207,598 |
| 2010-04-21 | 2010-04-19 | 15.659 | 16,093 | +2,146 | 0.01% | 252,005 |
| 2010-04-20 | 2010-04-16 | 16.125 | 13,947 | +1,073 | 0.01% | 224,900 |
| 2010-04-19 | 2010-04-15 | 16.498 | 12,874 | -4,292 | 0.01% | 212,398 |
| 2010-04-13 | 2010-04-09 | 16.498 | 17,166 | -1,072 | 0.01% | 283,208 |
| 2010-04-09 | 2010-04-07 | 16.591 | 18,238 | +4,291 | 0.01% | 302,594 |
| 2010-04-08 | 2010-04-01 | 16.498 | 13,947 | +4,291 | 0.01% | 230,100 |
| 2010-03-31 | 2010-03-29 | 16.964 | 9,656 | +1,073 | 0.01% | 163,807 |
| 2010-03-29 | 2010-03-25 | 16.778 | 8,583 | +644 | 0.00% | 144,004 |
| 2010-03-16 | 2010-03-12 | 17.151 | 7,939 | -5,579 | 0.00% | 136,159 |
| 2010-03-15 | 2010-03-11 | 17.523 | 13,518 | +4,506 | 0.01% | 236,883 |
| 2010-03-10 | 2010-03-08 | 16.964 | 9,012 | +1,288 | 0.00% | 152,882 |
| 2010-02-24 | 2010-02-22 | 16.405 | 7,724 | +214 | 0.00% | 126,712 |
| 2010-02-18 | 2010-02-12 | 17.151 | 7,510 | -4,291 | 0.00% | 128,801 |
| 2010-02-12 | 2010-02-10 | 15.939 | 11,801 | -2,146 | 0.01% | 188,095 |
| 2010-02-04 | 2010-02-02 | 15.659 | 13,947 | +2,146 | 0.01% | 218,400 |
| 2010-02-01 | 2010-01-28 | 14.914 | 11,801 | +2,145 | 0.01% | 175,996 |
| 2010-01-29 | 2010-01-27 | 14.914 | 9,656 | -1,072 | 0.01% | 144,006 |
| 2010-01-28 | 2010-01-26 | 15.846 | 10,728 | +1,072 | 0.01% | 169,993 |
| 2010-01-26 | 2010-01-22 | 16.125 | 9,656 | +859 | 0.01% | 155,706 |
| 2010-01-21 | 2010-01-19 | 17.710 | 8,797 | +1,073 | 0.00% | 155,794 |
| 2010-01-18 | 2010-01-14 | 17.990 | 7,724 | +3,218 | 0.00% | 138,951 |
| 2010-01-15 | 2010-01-13 | 17.803 | 4,506 | -1,073 | 0.00% | 80,221 |
| 2010-01-14 | 2010-01-12 | 17.896 | 5,579 | +1,073 | 0.00% | 99,844 |
| 2010-01-13 | 2010-01-11 | 18.269 | 4,506 | +2,146 | 0.00% | 82,321 |
| 2010-01-12 | 2010-01-08 | 17.803 | 2,360 | -1,073 | 0.00% | 42,015 |
| 2010-01-11 | 2010-01-07 | 18.362 | 3,433 | +1,073 | 0.00% | 63,038 |
| 2010-01-07 | 2010-01-05 | 16.498 | 2,360 | -10,300 | 0.00% | 38,936 |
| 2010-01-06 | 2010-01-04 | 16.685 | 12,660 | +3,219 | 0.01% | 211,227 |
| 2010-01-05 | 2009-12-31 | 15.846 | 9,441 | +2,146 | 0.01% | 149,599 |
| 2010-01-04 | 2009-12-29 | 15.100 | 7,295 | -1,288 | 0.00% | 110,155 |
| 2009-12-30 | 2009-12-28 | 14.354 | 8,583 | -2,145 | 0.00% | 123,203 |
| 2009-12-28 | 2009-12-22 | 13.795 | 10,728 | -859 | 0.01% | 147,994 |
| 2009-12-18 | 2009-12-16 | 14.634 | 11,587 | +1,288 | 0.01% | 169,564 |
| 2009-12-17 | 2009-12-15 | 14.634 | 10,299 | +214 | 0.01% | 150,715 |
| 2009-12-15 | 2009-12-11 | 14.820 | 10,085 | -6,008 | 0.01% | 149,464 |
| 2009-12-14 | 2009-12-10 | 14.448 | 16,093 | -3,218 | 0.01% | 232,505 |
| 2009-12-11 | 2009-12-09 | 14.820 | 19,311 | -1,073 | 0.01% | 286,197 |
| 2009-12-10 | 2009-12-08 | 15.193 | 20,384 | +11,801 | 0.01% | 309,699 |
| 2009-12-09 | 2009-12-07 | 15.473 | 8,583 | +1,073 | 0.00% | 132,804 |
| 2009-12-07 | 2009-12-03 | 15.659 | 7,510 | -2,146 | 0.00% | 117,601 |
| 2009-12-04 | 2009-12-02 | 15.659 | 9,656 | -3,218 | 0.01% | 151,206 |
| 2009-12-03 | 2009-12-01 | 15.380 | 12,874 | +2,146 | 0.01% | 197,998 |
| 2009-12-02 | 2009-11-30 | 15.659 | 10,728 | +858 | 0.01% | 167,993 |
| 2009-11-30 | 2009-11-26 | 15.193 | 9,870 | -2,146 | 0.01% | 149,957 |
| 2009-11-27 | 2009-11-25 | 15.753 | 12,016 | +7,939 | 0.01% | 189,282 |
| 2009-11-26 | 2009-11-24 | 15.753 | 4,077 | +1,288 | 0.00% | 64,223 |
| 2009-11-25 | 2009-11-23 | 16.685 | 2,789 | -9,871 | 0.00% | 46,533 |
| 2009-11-24 | 2009-11-20 | 14.354 | 12,660 | -10,728 | 0.01% | 181,726 |
| 2009-11-23 | 2009-11-19 | 13.795 | 23,388 | 0.01% | 322,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy