History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.430 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.430 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.430 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.430 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.430 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.430 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.430 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.430 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.430 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.430 0 +0
2025-04-28 2025-04-24 0.430 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.430 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.430 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.430 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.430 0 +0
2025-04-09 2025-04-07 0.430 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.430 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.430 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.430 0 +0
2025-03-07 2025-03-05 0.430 0 +0
2025-03-06 2025-03-04 0.430 0 +0
2025-03-05 2025-03-03 0.430 0 +0
2025-03-04 2025-02-28 0.430 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.430 0 +0
2025-02-21 2025-02-19 0.430 0 +0
2025-02-20 2025-02-18 0.430 0 +0
2025-02-19 2025-02-17 0.430 0 +0
2025-02-18 2025-02-14 0.430 0 +0
2025-02-17 2025-02-13 0.430 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.430 0 +0
2025-02-12 2025-02-10 0.430 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.430 0 +0
2025-02-06 2025-02-04 0.430 0 +0
2025-02-05 2025-02-03 0.430 0 +0
2025-02-04 2025-01-28 0.430 0 +0
2025-02-03 2025-01-24 0.430 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.430 0 +0
2025-01-23 2025-01-21 0.430 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.430 0 +0
2025-01-17 2025-01-15 0.430 0 +0
2025-01-16 2025-01-14 0.430 0 +0
2025-01-15 2025-01-13 0.430 0 +0
2025-01-14 2025-01-10 0.430 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.430 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.430 0 +0
2025-01-02 2024-12-27 0.430 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.430 0 +0
2024-12-23 2024-12-19 0.430 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.430 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.430 0 +0
2024-12-16 2024-12-12 0.430 0 +0
2024-12-13 2024-12-11 0.430 0 +0
2024-12-12 2024-12-10 0.430 0 +0
2024-12-11 2024-12-09 0.430 0 -4,000
2024-11-22 2024-11-20 0.430 4,000 -50,000 0.00% 1,720
2024-11-15 2024-11-13 0.430 54,000 -2,000 0.02% 23,220
2021-07-06 2021-07-02 1.010 56,000 -30,000 0.03% 56,560
2021-06-07 2021-06-03 0.950 86,000 -20,000 0.04% 81,700
2021-05-31 2021-05-27 0.900 106,000 -15,000 0.05% 95,400
2021-05-28 2021-05-26 0.850 121,000 -30,000 0.06% 102,850
2021-05-26 2021-05-24 0.800 151,000 +30,000 0.08% 120,800
2021-05-12 2021-05-10 0.930 121,000 -20,000 0.06% 112,530
2021-05-07 2021-05-05 0.850 141,000 -30,000 0.07% 119,850
2021-03-29 2021-03-25 0.620 171,000 -18,000 0.08% 106,020
2021-03-22 2021-03-18 0.650 189,000 +10,000 0.09% 122,850
2021-03-15 2021-03-11 0.720 179,000 +12,000 0.09% 128,880
2021-03-12 2021-03-10 0.720 167,000 -12,000 0.08% 120,240
2021-03-08 2021-03-04 0.710 179,000 +18,000 0.09% 127,090
2021-02-23 2021-02-19 0.760 161,000 +20,000 0.08% 122,360
2021-01-27 2021-01-25 0.830 141,000 +46,000 0.07% 117,030
2021-01-26 2021-01-22 0.790 95,000 -25,000 0.05% 75,050
2021-01-22 2021-01-20 0.800 120,000 +25,000 0.06% 96,000
2021-01-13 2021-01-11 0.840 95,000 +30,000 0.05% 79,800
2020-12-28 2020-12-22 1.050 65,000 -32,800 0.03% 68,250
2020-12-23 2020-12-21 1.000 97,800 -2,200 0.05% 97,800
2020-12-16 2020-12-14 1.000 100,000 +15,000 0.05% 100,000
2020-12-15 2020-12-11 1.020 85,000 -15,000 0.04% 86,700
2020-11-25 2020-11-23 0.870 100,000 +35,000 0.05% 87,000
2020-11-17 2020-11-13 0.810 65,000 +20,000 0.03% 52,650
2020-11-12 2020-11-10 0.880 45,000 +20,000 0.02% 39,600
2020-10-09 2020-10-07 0.880 25,000 -15,000 0.01% 22,000
2020-09-03 2020-09-01 1.010 40,000 -15,800 0.02% 40,400
2020-08-31 2020-08-27 0.790 55,800 +15,800 0.03% 44,082
2020-08-24 2020-08-20 0.890 40,000 -20,000 0.02% 35,600
2020-07-13 2020-07-09 0.660 60,000 +20,000 0.03% 39,600
2020-03-27 2020-03-25 1.030 40,000 -15,000 0.02% 41,200
2020-03-26 2020-03-24 1.000 55,000 -5,000 0.03% 55,000
2020-02-14 2020-02-12 1.280 60,000 +15,000 0.03% 76,800
2019-12-10 2019-12-06 1.320 45,000 +15,000 0.02% 59,400
2019-12-03 2019-11-29 1.480 30,000 -15,000 0.01% 44,400
2019-11-29 2019-11-27 1.400 45,000 +15,000 0.02% 63,000
2019-09-11 2019-09-09 1.880 30,000 +15,000 0.01% 56,400
2019-03-05 2019-03-01 1.400 15,000 -10,000 0.01% 21,000
2019-02-15 2019-02-13 1.250 25,000 +10,000 0.01% 31,250
2018-06-21 2018-06-19 1.720 15,000 -15,000 0.01% 25,800
2018-04-24 2018-04-20 1.280 30,000 -30,000 0.01% 38,400
2018-02-06 2018-02-02 1.280 60,000 +15,000 0.03% 76,800
2017-12-12 2017-12-08 1.300 45,000 +15,000 0.02% 58,500
2017-11-24 2017-11-22 1.520 30,000 +15,000 0.01% 45,600
2017-10-17 2017-10-13 1.690 15,000 -15,000 0.01% 25,350
2017-09-26 2017-09-22 1.620 30,000 +15,000 0.01% 48,600
2016-08-30 2016-08-26 2.390 15,000 -10,000 0.01% 35,850
2016-07-18 2016-07-14 2.170 25,000 +10,000 0.01% 54,250
2016-04-26 2016-04-22 2.700 15,000 -10,000 0.01% 40,500
2016-04-14 2016-04-12 2.550 25,000 +10,000 0.01% 63,750
2016-01-07 2016-01-05 2.500 15,000 -10,000 0.01% 37,500
2015-10-27 2015-10-23 2.550 25,000 +10,000 0.01% 63,750
2015-04-24 2015-04-22 3.350 15,000 -20,000 0.01% 50,250
2015-03-27 2015-03-25 2.750 35,000 -10,000 0.02% 96,250
2015-02-05 2015-02-03 2.800 45,000 +10,000 0.02% 126,000
2014-12-15 2014-12-11 3.000 35,000 +10,000 0.02% 105,000
2014-12-01 2014-11-27 3.250 25,000 +10,000 0.01% 81,250
2014-09-11 2014-09-08 3.450 15,000 -10,000 0.01% 51,750
2014-09-03 2014-09-01 3.200 25,000 +10,000 0.01% 80,000
2014-08-21 2014-08-19 3.500 15,000 -10,000 0.01% 52,500
2014-06-09 2014-06-05 3.150 25,000 -10,000 0.01% 78,750
2014-06-05 2014-06-03 2.900 35,000 +10,000 0.02% 101,500
2014-04-14 2014-04-10 3.450 25,000 +10,000 0.01% 86,250
2014-02-27 2014-02-25 3.500 15,000 -8,000 0.01% 52,500
2014-02-20 2014-02-18 3.450 23,000 +8,000 0.01% 79,350
2014-02-13 2014-02-11 3.450 15,000 -1,800 0.01% 51,750
2014-01-02 2013-12-27 3.900 16,800 -6,400 0.01% 65,520
2013-12-30 2013-12-24 3.750 23,200 +6,400 0.01% 87,000
2013-12-20 2013-12-18 3.800 16,800 -8,800 0.01% 63,840
2013-12-19 2013-12-17 3.750 25,600 -1,200 0.01% 96,000
2013-12-18 2013-12-16 3.650 26,800 +10,000 0.01% 97,820
2013-11-26 2013-11-22 4.400 16,800 -20,000 0.01% 73,920
2013-11-06 2013-11-04 3.700 36,800 +20,000 0.02% 136,160
2013-10-23 2013-10-21 4.050 16,800 -23,400 0.01% 68,040
2013-09-30 2013-09-26 3.300 40,200 +9,000 0.02% 132,660
2013-08-22 2013-08-20 3.600 31,200 +8,400 0.02% 112,320
2013-06-26 2013-06-24 3.950 22,800 -6,000 0.01% 90,060
2013-06-24 2013-06-20 4.150 28,800 +6,000 0.01% 119,520
2013-06-20 2013-06-18 4.300 22,800 +6,000 0.01% 98,040
2013-06-10 2013-06-06 4.900 16,800 -8,000 0.01% 82,320
2013-05-29 2013-05-27 4.600 24,800 +8,000 0.01% 114,080
2013-05-22 2013-05-20 4.850 16,800 -8,000 0.01% 81,480
2013-05-20 2013-05-15 4.650 24,800 +8,000 0.01% 115,320
2013-04-15 2013-04-11 4.950 16,800 -5,000 0.01% 83,160
2013-04-02 2013-03-27 5.200 21,800 +5,000 0.01% 113,360
2013-03-19 2013-03-15 6.500 16,800 -5,000 0.01% 109,200
2013-03-15 2013-03-13 6.400 21,800 +5,000 0.01% 139,520
2013-01-29 2013-01-25 8.300 16,800 -4,000 0.01% 139,440
2013-01-24 2013-01-22 8.300 20,800 +4,000 0.01% 172,640
2012-09-17 2012-09-13 6.500 16,800 -5,000 0.01% 109,200
2012-09-03 2012-08-30 6.400 21,800 +5,000 0.01% 139,520
2012-08-15 2012-08-13 6.600 16,800 -3,000 0.01% 110,880
2012-08-13 2012-08-09 6.900 19,800 -2,000 0.01% 136,620
2012-07-13 2012-07-11 7.100 21,800 +5,000 0.01% 154,780
2012-06-19 2012-06-15 7.600 16,800 -2,000 0.01% 127,680
2012-06-15 2012-06-13 7.300 18,800 +2,000 0.01% 137,240
2012-05-24 2012-05-22 7.500 16,800 -3,000 0.01% 126,000
2012-05-16 2012-05-14 7.100 19,800 +3,000 0.01% 140,580
2012-05-08 2012-05-04 8.502 16,800 -589 0.01% 142,831
2012-04-25 2012-04-23 8.502 17,389 -3,105 0.01% 147,838
2012-04-20 2012-04-18 8.502 20,494 +3,105 0.01% 174,237
2012-03-09 2012-03-07 10.144 17,389 -2,070 0.01% 176,398
2012-03-02 2012-02-29 9.565 19,459 -2,070 0.01% 186,117
2012-03-01 2012-02-28 9.565 21,529 -4,141 0.01% 205,916
2012-02-27 2012-02-23 9.854 25,670 +6,211 0.01% 252,962
2012-02-22 2012-02-20 9.178 19,459 -3,106 0.01% 178,597
2012-02-15 2012-02-13 8.985 22,565 +3,106 0.01% 202,744
2012-02-10 2012-02-08 9.275 19,459 -3,106 0.01% 180,477
2012-02-08 2012-02-06 8.985 22,565 +3,106 0.01% 202,744
2011-11-21 2011-11-17 9.565 19,459 +1,656 0.01% 186,117
2011-11-10 2011-11-08 9.275 17,803 -2,070 0.01% 165,118
2011-11-08 2011-11-04 8.309 19,873 +2,070 0.01% 165,117
2011-11-01 2011-10-28 8.598 17,803 -1,035 0.01% 153,078
2011-10-19 2011-10-17 8.115 18,838 +1,035 0.01% 152,878
2011-09-21 2011-09-19 7.439 17,803 -3,105 0.01% 132,438
2011-09-20 2011-09-16 7.729 20,908 +3,105 0.01% 161,597
2011-09-16 2011-09-14 7.729 17,803 -3,105 0.01% 137,598
2011-08-30 2011-08-26 8.019 20,908 -2,071 0.01% 167,657
2011-08-29 2011-08-25 8.019 22,979 -2,070 0.01% 184,263
2011-08-26 2011-08-24 7.922 25,049 +7,246 0.01% 198,442
2011-08-18 2011-08-16 10.531 17,803 -3,105 0.01% 187,478
2011-08-15 2011-08-11 9.468 20,908 +3,105 0.01% 197,956
2011-07-13 2011-07-11 13.719 17,803 -1,035 0.01% 244,237
2011-07-12 2011-07-08 14.105 18,838 -2,070 0.01% 265,716
2011-07-11 2011-07-07 13.912 20,908 +1,035 0.01% 290,874
2011-06-30 2011-06-28 12.656 19,873 -3,106 0.01% 251,515
2011-06-29 2011-06-27 12.366 22,979 +1,036 0.01% 284,165
2011-06-09 2011-06-07 13.043 21,943 +2,070 0.01% 286,194
2011-05-31 2011-05-27 13.236 19,873 +3,105 0.01% 263,035
2011-05-30 2011-05-26 13.912 16,768 -3,105 0.01% 233,278
2011-05-26 2011-05-24 13.912 19,873 +2,070 0.01% 276,475
2011-05-20 2011-05-18 14.492 17,803 -1,035 0.01% 257,997
2011-05-12 2011-05-09 15.071 18,838 +7,659 0.01% 283,916
2011-04-29 2011-04-27 15.939 11,179 -204 0.01% 178,184
2011-04-28 2011-04-26 16.129 11,383 -2,108 0.01% 183,596
2011-04-26 2011-04-20 15.560 13,491 +2,108 0.01% 209,916
2011-04-19 2011-04-15 15.275 11,383 +2,108 0.01% 173,876
2011-03-21 2011-03-17 13.757 9,275 +5,270 0.00% 127,597
2011-03-14 2011-03-10 15.560 4,005 -5,270 0.00% 62,317
2011-03-09 2011-03-07 15.275 9,275 +1,054 0.00% 141,676
2011-03-08 2011-03-04 15.655 8,221 -3,162 0.00% 128,696
2011-03-07 2011-03-03 15.370 11,383 +3,162 0.01% 174,956
2011-03-04 2011-03-02 15.275 8,221 +5,270 0.00% 125,576
2011-03-03 2011-03-01 15.655 2,951 -5,270 0.00% 46,197
2011-03-01 2011-02-25 15.370 8,221 -1,054 0.00% 126,356
2011-02-25 2011-02-23 15.275 9,275 +843 0.00% 141,676
2011-02-24 2011-02-22 15.655 8,432 +1,054 0.00% 131,999
2011-02-21 2011-02-17 16.034 7,378 +2,108 0.00% 118,299
2011-02-17 2011-02-15 16.414 5,270 +3,162 0.00% 86,500
2011-02-11 2011-02-09 16.698 2,108 -6,324 0.00% 35,200
2011-01-26 2011-01-24 16.698 8,432 +2,108 0.00% 140,799
2011-01-20 2011-01-18 17.267 6,324 +2,108 0.00% 109,199
2011-01-12 2011-01-10 17.742 4,216 +2,108 0.00% 74,800
2011-01-10 2011-01-06 18.026 2,108 -2,108 0.00% 38,000
2011-01-07 2011-01-05 17.837 4,216 +2,108 0.00% 75,200
2010-12-06 2010-12-02 19.070 2,108 -4,216 0.00% 40,200
2010-11-29 2010-11-25 18.121 6,324 +2,108 0.00% 114,599
2010-11-24 2010-11-22 18.785 4,216 -2,108 0.00% 79,200
2010-11-23 2010-11-19 17.742 6,324 +2,108 0.00% 112,199
2010-11-18 2010-11-16 17.647 4,216 +2,108 0.00% 74,400
2010-10-27 2010-10-25 20.493 2,108 -1,265 0.00% 43,200
2010-10-26 2010-10-22 20.019 3,373 +1,265 0.00% 67,524
2010-10-19 2010-10-15 18.975 2,108 -1,054 0.00% 40,000
2010-10-15 2010-10-13 19.355 3,162 +1,054 0.00% 61,200
2010-10-06 2010-10-04 20.209 2,108 -2,108 0.00% 42,600
2010-09-29 2010-09-27 19.734 4,216 -5,270 0.00% 83,200
2010-09-22 2010-09-20 17.173 9,486 -1,054 0.01% 162,899
2010-09-15 2010-09-13 16.129 10,540 -1,054 0.01% 169,999
2010-09-03 2010-09-01 15.844 11,594 -2,108 0.01% 183,699
2010-09-01 2010-08-30 14.990 13,702 +3,162 0.01% 205,399
2010-08-19 2010-08-17 15.465 10,540 -1,897 0.01% 162,999
2010-07-30 2010-07-28 15.180 12,437 +1,897 0.01% 188,796
2010-07-12 2010-07-08 14.516 10,540 +1,054 0.01% 152,999
2010-06-07 2010-06-03 15.370 9,486 +1,054 0.01% 145,799
2010-06-01 2010-05-28 15.465 8,432 -1,054 0.00% 130,399
2010-05-28 2010-05-26 14.727 9,486 -170 0.01% 139,702
2010-05-26 2010-05-24 14.448 9,656 -4,506 0.01% 139,506
2010-05-19 2010-05-17 15.100 14,162 +1,288 0.01% 213,847
2010-05-18 2010-05-14 15.566 12,874 +4,291 0.01% 200,398
2010-05-12 2010-05-10 15.566 8,583 -4,291 0.00% 133,604
2010-05-06 2010-05-04 16.032 12,874 +2,146 0.01% 206,398
2010-05-05 2010-05-03 16.125 10,728 +2,145 0.01% 172,993
2010-05-03 2010-04-29 16.871 8,583 -2,145 0.00% 144,804
2010-04-29 2010-04-27 16.778 10,728 -1,717 0.01% 179,992
2010-04-28 2010-04-26 16.032 12,445 +1,717 0.01% 199,520
2010-04-22 2010-04-20 16.219 10,728 -6,008 0.01% 173,993
2010-04-21 2010-04-19 15.659 16,736 +6,008 0.01% 262,074
2010-04-19 2010-04-15 16.498 10,728 -2,146 0.01% 176,993
2010-04-13 2010-04-09 16.498 12,874 -3,219 0.01% 212,398
2010-04-12 2010-04-08 16.498 16,093 +2,146 0.01% 265,505
2010-04-09 2010-04-07 16.591 13,947 +3,219 0.01% 231,400
2010-04-07 2010-03-31 16.312 10,728 -2,146 0.01% 174,993
2010-04-01 2010-03-30 16.685 12,874 +2,146 0.01% 214,798
2010-03-31 2010-03-29 16.964 10,728 -2,146 0.01% 181,992
2010-03-30 2010-03-26 16.778 12,874 +2,146 0.01% 215,998
2010-03-19 2010-03-17 16.964 10,728 -3,219 0.01% 181,992
2010-03-15 2010-03-11 17.523 13,947 +3,219 0.01% 244,400
2010-02-22 2010-02-18 16.964 10,728 +2,145 0.01% 181,992
2010-02-18 2010-02-12 17.151 8,583 -3,218 0.00% 147,204
2010-02-17 2010-02-11 16.312 11,801 +1,073 0.01% 192,495
2010-02-01 2010-01-28 14.914 10,728 -2,146 0.01% 159,993
2010-01-29 2010-01-27 14.914 12,874 +1,073 0.01% 191,998
2010-01-28 2010-01-26 15.846 11,801 +1,073 0.01% 186,995
2010-01-25 2010-01-21 16.591 10,728 -2,146 0.01% 177,993
2010-01-22 2010-01-20 17.430 12,874 +2,146 0.01% 224,398
2010-01-20 2010-01-18 17.617 10,728 -1,073 0.01% 188,992
2010-01-18 2010-01-14 17.990 11,801 +4,291 0.01% 212,295
2010-01-13 2010-01-11 18.269 7,510 -2,146 0.00% 137,202
2010-01-12 2010-01-08 17.803 9,656 +4,292 0.01% 171,907
2010-01-08 2010-01-06 16.591 5,364 -4,292 0.00% 88,996
2010-01-06 2010-01-04 16.685 9,656 -7,510 0.01% 161,107
2010-01-05 2009-12-31 15.846 17,166 +9,656 0.01% 272,008
2009-12-30 2009-12-28 14.354 7,510 -1,073 0.00% 107,801
2009-12-29 2009-12-24 14.541 8,583 +3,219 0.00% 124,803
2009-12-21 2009-12-17 14.168 5,364 -1,073 0.00% 75,997
2009-12-11 2009-12-09 14.820 6,437 -2,146 0.00% 95,399
2009-12-10 2009-12-08 15.193 8,583 +2,146 0.00% 130,404
2009-12-04 2009-12-02 15.659 6,437 +2,146 0.00% 100,799
2009-12-03 2009-12-01 15.380 4,291 +1,072 0.00% 65,994
2009-11-26 2009-11-24 15.753 3,219 +3,219 0.00% 50,707
2009-11-24 2009-11-20 14.354 0 -1,073
2009-11-23 2009-11-19 13.795 1,073 0.00% 14,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top