History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.430 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.430 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.430 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.430 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.430 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.430 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.430 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.430 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.430 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.430 0 +0
2025-04-28 2025-04-24 0.430 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.430 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.430 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.430 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.430 0 +0
2025-04-09 2025-04-07 0.430 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.430 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.430 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.430 0 +0
2025-03-07 2025-03-05 0.430 0 +0
2025-03-06 2025-03-04 0.430 0 +0
2025-03-05 2025-03-03 0.430 0 +0
2025-03-04 2025-02-28 0.430 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.430 0 +0
2025-02-21 2025-02-19 0.430 0 +0
2025-02-20 2025-02-18 0.430 0 +0
2025-02-19 2025-02-17 0.430 0 +0
2025-02-18 2025-02-14 0.430 0 +0
2025-02-17 2025-02-13 0.430 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.430 0 +0
2025-02-12 2025-02-10 0.430 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.430 0 +0
2025-02-06 2025-02-04 0.430 0 +0
2025-02-05 2025-02-03 0.430 0 +0
2025-02-04 2025-01-28 0.430 0 +0
2025-02-03 2025-01-24 0.430 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.430 0 +0
2025-01-23 2025-01-21 0.430 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.430 0 +0
2025-01-17 2025-01-15 0.430 0 +0
2025-01-16 2025-01-14 0.430 0 +0
2025-01-15 2025-01-13 0.430 0 +0
2025-01-14 2025-01-10 0.430 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.430 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.430 0 +0
2025-01-02 2024-12-27 0.430 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.430 0 +0
2024-12-23 2024-12-19 0.430 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.430 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.430 0 +0
2024-12-16 2024-12-12 0.430 0 +0
2024-12-13 2024-12-11 0.430 0 +0
2024-12-12 2024-12-10 0.430 0 +0
2024-12-11 2024-12-09 0.430 0 +0
2024-12-10 2024-12-06 0.430 0 +0
2024-12-09 2024-12-05 0.430 0 +0
2024-12-06 2024-12-04 0.430 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.430 0 +0
2024-12-03 2024-11-29 0.430 0 +0
2024-12-02 2024-11-28 0.430 0 +0
2024-11-29 2024-11-27 0.430 0 +0
2024-11-28 2024-11-26 0.430 0 +0
2024-11-27 2024-11-25 0.430 0 +0
2024-11-26 2024-11-22 0.430 0 +0
2024-11-25 2024-11-21 0.430 0 +0
2024-11-22 2024-11-20 0.430 0 +0
2024-11-21 2024-11-19 0.430 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.430 0 +0
2024-11-18 2024-11-14 0.430 0 +0
2024-11-15 2024-11-13 0.430 0 +0
2024-11-14 2024-11-12 0.430 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.430 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.430 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.430 0 +0
2024-11-04 2024-10-31 0.430 0 +0
2024-11-01 2024-10-30 0.430 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.430 0 +0
2024-10-29 2024-10-25 0.430 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.430 0 +0
2024-10-22 2024-10-18 0.430 0 +0
2024-10-21 2024-10-17 0.430 0 +0
2024-10-18 2024-10-16 0.430 0 +0
2024-10-17 2024-10-15 0.430 0 +0
2024-10-16 2024-10-14 0.430 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.430 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.430 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.430 0 +0
2024-10-04 2024-10-02 0.430 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.430 0 +0
2024-09-30 2024-09-26 0.430 0 +0
2024-09-27 2024-09-25 0.430 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.430 0 +0
2024-09-20 2024-09-17 0.430 0 +0
2024-09-19 2024-09-16 0.430 0 +0
2024-09-17 2024-09-13 0.430 0 +0
2024-09-16 2024-09-12 0.430 0 +0
2024-09-13 2024-09-11 0.430 0 +0
2024-09-12 2024-09-10 0.430 0 +0
2024-09-11 2024-09-09 0.430 0 +0
2024-09-10 2024-09-05 0.430 0 +0
2024-09-09 2024-09-04 0.430 0 +0
2024-09-05 2024-09-03 0.430 0 +0
2024-09-04 2024-09-02 0.430 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.430 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.495 0 +0
2024-08-22 2024-08-20 0.495 0 +0
2024-08-21 2024-08-19 0.495 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.500 0 +0
2024-08-12 2024-08-08 0.500 0 +0
2024-08-09 2024-08-07 0.530 0 +0
2024-08-08 2024-08-06 0.490 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.520 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.520 0 +0
2024-08-01 2024-07-30 0.520 0 +0
2024-07-31 2024-07-29 0.530 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.520 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.550 0 +0
2024-07-23 2024-07-19 0.530 0 +0
2024-07-22 2024-07-18 0.520 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.540 0 +0
2024-07-11 2024-07-09 0.540 0 +0
2024-07-10 2024-07-08 0.540 0 +0
2024-07-09 2024-07-05 0.570 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.550 0 +0
2024-07-04 2024-07-02 0.550 0 +0
2024-07-03 2024-06-28 0.540 0 +0
2024-07-02 2024-06-27 0.540 0 +0
2024-06-28 2024-06-26 0.540 0 +0
2024-06-27 2024-06-25 0.550 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.580 0 +0
2024-06-18 2024-06-14 0.580 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.590 0 +0
2024-06-12 2024-06-07 0.620 0 +0
2024-06-11 2024-06-06 0.580 0 +0
2024-06-07 2024-06-05 0.590 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.660 0 +0
2024-06-03 2024-05-30 0.750 0 +0
2024-05-31 2024-05-29 0.780 0 +0
2024-05-30 2024-05-28 0.790 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.710 0 +0
2024-05-27 2024-05-23 0.650 0 +0
2024-05-24 2024-05-22 0.680 0 +0
2024-05-23 2024-05-21 0.680 0 +0
2024-05-22 2024-05-20 0.660 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.520 0 +0
2024-05-13 2024-05-09 0.550 0 +0
2024-05-10 2024-05-08 0.550 0 +0
2024-05-09 2024-05-07 0.550 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.590 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.570 0 +0
2024-04-29 2024-04-25 0.560 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.570 0 +0
2024-04-24 2024-04-22 0.590 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.590 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.580 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.600 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.650 0 +0
2024-04-10 2024-04-08 0.630 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.660 0 +0
2024-04-05 2024-04-02 0.630 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.520 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.490 0 +0
2024-03-26 2024-03-22 0.495 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.495 0 +0
2024-03-21 2024-03-19 0.490 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.510 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.480 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.530 0 +0
2024-03-05 2024-03-01 0.550 0 +0
2024-03-04 2024-02-29 0.550 0 +0
2024-03-01 2024-02-28 0.560 0 +0
2024-02-29 2024-02-27 0.580 0 +0
2024-02-28 2024-02-26 0.600 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.590 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.600 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.600 0 +0
2024-02-07 2024-02-05 0.600 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.560 0 +0
2024-02-02 2024-01-31 0.550 0 +0
2024-02-01 2024-01-30 0.580 0 +0
2024-01-31 2024-01-29 0.660 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.600 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.660 0 +0
2024-01-18 2024-01-16 0.720 0 +0
2024-01-17 2024-01-15 0.730 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.750 0 +0
2024-01-12 2024-01-10 0.770 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.820 0 +0
2024-01-09 2024-01-05 0.810 0 +0
2024-01-08 2024-01-04 0.780 0 +0
2024-01-05 2024-01-03 0.810 0 +0
2024-01-04 2024-01-02 0.830 0 +0
2024-01-03 2023-12-29 0.810 0 +0
2024-01-02 2023-12-28 0.780 0 +0
2023-12-29 2023-12-27 0.760 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.820 0 +0
2023-12-20 2023-12-18 0.830 0 +0
2023-12-19 2023-12-15 0.920 0 +0
2023-12-18 2023-12-14 0.750 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.850 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.830 0 +0
2023-12-11 2023-12-07 0.860 0 +0
2023-12-08 2023-12-06 0.870 0 +0
2023-12-07 2023-12-05 0.890 0 +0
2023-12-06 2023-12-04 0.890 0 +0
2023-12-05 2023-12-01 0.910 0 +0
2023-12-04 2023-11-30 0.900 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.920 0 +0
2023-11-29 2023-11-27 0.960 0 +0
2023-11-28 2023-11-24 0.920 0 +0
2023-11-27 2023-11-23 0.920 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.900 0 +0
2023-11-22 2023-11-20 0.910 0 +0
2023-11-21 2023-11-17 0.910 0 +0
2023-11-20 2023-11-16 0.900 0 +0
2023-11-17 2023-11-15 0.930 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.900 0 +0
2023-11-14 2023-11-10 0.910 0 +0
2023-11-13 2023-11-09 0.950 0 +0
2023-11-10 2023-11-08 0.920 0 +0
2023-11-09 2023-11-07 0.930 0 +0
2023-11-08 2023-11-06 0.960 0 +0
2023-11-07 2023-11-03 0.970 0 +0
2023-11-06 2023-11-02 0.930 0 +0
2023-11-03 2023-11-01 0.910 0 +0
2023-11-02 2023-10-31 0.920 0 +0
2023-11-01 2023-10-30 0.930 0 +0
2023-10-31 2023-10-27 0.950 0 +0
2023-10-30 2023-10-26 1.010 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.900 0 +0
2023-10-25 2023-10-20 1.010 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 1.030 0 +0
2023-10-19 2023-10-17 1.060 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 0.880 0 +0
2023-10-16 2023-10-12 1.100 0 +0
2023-10-13 2023-10-11 0.820 0 +0
2023-10-12 2023-10-10 0.810 0 +0
2023-10-11 2023-10-09 0.940 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.830 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.860 0 +0
2023-10-04 2023-09-29 0.840 0 +0
2023-10-03 2023-09-28 0.840 0 +0
2023-09-29 2023-09-27 0.890 0 +0
2023-09-28 2023-09-26 0.870 0 +0
2023-09-27 2023-09-25 0.920 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.950 0 +0
2023-09-22 2023-09-20 1.000 0 +0
2023-09-21 2023-09-19 0.920 0 +0
2023-09-20 2023-09-18 0.860 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 0.990 0 +0
2023-09-14 2023-09-12 1.030 0 +0
2023-09-13 2023-09-11 0.970 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.040 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.080 0 +0
2023-09-05 2023-08-31 1.030 0 +0
2023-09-04 2023-08-30 1.060 0 +0
2023-08-31 2023-08-29 1.030 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.180 0 +0
2023-08-28 2023-08-24 1.140 0 +0
2023-08-25 2023-08-23 1.180 0 +0
2023-08-24 2023-08-22 1.180 0 +0
2023-08-23 2023-08-21 1.220 0 +0
2023-08-22 2023-08-18 1.220 0 +0
2023-08-21 2023-08-17 1.240 0 +0
2023-08-18 2023-08-16 1.220 0 +0
2023-08-17 2023-08-15 1.130 0 +0
2023-08-16 2023-08-14 1.040 0 +0
2023-08-15 2023-08-11 1.030 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.040 0 +0
2023-08-10 2023-08-08 0.990 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.450 0 +0
2023-08-07 2023-08-03 1.430 0 +0
2023-08-04 2023-08-02 1.400 0 +0
2023-08-03 2023-08-01 1.360 0 +0
2023-08-02 2023-07-31 1.340 0 +0
2023-08-01 2023-07-28 1.270 0 +0
2023-07-31 2023-07-27 1.200 0 +0
2023-07-28 2023-07-26 1.170 0 +0
2023-07-27 2023-07-25 1.160 0 +0
2023-07-26 2023-07-24 1.160 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.130 0 +0
2023-07-21 2023-07-19 1.110 0 +0
2023-07-20 2023-07-18 1.090 0 +0
2023-07-19 2023-07-14 1.020 0 +0
2023-07-18 2023-07-13 0.970 0 +0
2023-07-14 2023-07-12 0.950 0 +0
2023-07-13 2023-07-11 0.920 0 +0
2023-07-12 2023-07-10 0.930 0 +0
2023-07-11 2023-07-07 0.920 0 +0
2023-07-10 2023-07-06 0.880 0 +0
2023-07-07 2023-07-05 0.860 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.790 0 +0
2023-07-04 2023-06-30 0.810 0 +0
2023-07-03 2023-06-29 0.810 0 +0
2023-06-30 2023-06-28 0.810 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.790 0 +0
2023-06-26 2023-06-21 0.820 0 +0
2023-06-23 2023-06-20 0.830 0 +0
2023-06-21 2023-06-19 0.880 0 +0
2023-06-20 2023-06-16 0.850 0 +0
2023-06-19 2023-06-15 0.830 0 +0
2023-06-16 2023-06-14 0.820 0 +0
2023-06-15 2023-06-13 0.840 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.850 0 +0
2023-06-12 2023-06-08 0.860 0 +0
2023-06-09 2023-06-07 0.930 0 +0
2023-06-08 2023-06-06 0.920 0 +0
2023-06-07 2023-06-05 0.810 0 +0
2023-06-06 2023-06-02 0.820 0 +0
2023-06-05 2023-06-01 0.820 0 +0
2023-06-02 2023-05-31 0.820 0 +0
2023-06-01 2023-05-30 0.870 0 +0
2023-05-31 2023-05-29 0.890 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.890 0 +0
2023-05-25 2023-05-23 0.890 0 +0
2023-05-24 2023-05-22 0.910 0 +0
2023-05-23 2023-05-19 0.890 0 +0
2023-05-22 2023-05-18 0.890 0 +0
2023-05-19 2023-05-17 0.890 0 +0
2023-05-18 2023-05-16 0.900 0 +0
2023-05-17 2023-05-15 0.860 0 +0
2023-05-16 2023-05-12 0.880 0 +0
2023-05-15 2023-05-11 0.880 0 +0
2023-05-12 2023-05-10 0.880 0 +0
2023-05-11 2023-05-09 0.870 0 +0
2023-05-10 2023-05-08 0.870 0 +0
2023-05-09 2023-05-05 0.880 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.930 0 +0
2023-05-04 2023-05-02 0.900 0 +0
2023-05-03 2023-04-28 0.930 0 +0
2023-05-02 2023-04-27 0.930 0 +0
2023-04-28 2023-04-26 0.890 0 +0
2023-04-27 2023-04-25 0.850 0 +0
2023-04-26 2023-04-24 0.920 0 +0
2023-04-25 2023-04-21 0.860 0 +0
2023-04-24 2023-04-20 0.900 0 +0
2023-04-21 2023-04-19 0.910 0 +0
2023-04-20 2023-04-18 0.890 0 +0
2023-04-19 2023-04-17 0.910 0 +0
2023-04-18 2023-04-14 0.910 0 +0
2023-04-17 2023-04-13 0.890 0 +0
2023-04-14 2023-04-12 0.890 0 +0
2023-04-13 2023-04-11 0.830 0 +0
2023-04-12 2023-04-06 0.830 0 +0
2023-04-11 2023-04-04 0.820 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.830 0 +0
2023-04-03 2023-03-30 0.830 0 +0
2023-03-31 2023-03-29 0.840 0 +0
2023-03-30 2023-03-28 0.830 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.820 0 +0
2023-03-27 2023-03-23 0.820 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.760 0 +0
2023-03-22 2023-03-20 0.760 0 +0
2023-03-21 2023-03-17 0.780 0 +0
2023-03-20 2023-03-16 0.780 0 +0
2023-03-17 2023-03-15 0.800 0 +0
2023-03-16 2023-03-14 0.810 0 +0
2023-03-15 2023-03-13 0.830 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.840 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.850 0 +0
2023-03-07 2023-03-03 0.830 0 +0
2023-03-06 2023-03-02 0.830 0 +0
2023-03-03 2023-03-01 0.850 0 +0
2023-03-02 2023-02-28 0.850 0 +0
2023-03-01 2023-02-27 0.850 0 +0
2023-02-28 2023-02-24 0.860 0 +0
2023-02-27 2023-02-23 0.860 0 +0
2023-02-24 2023-02-22 0.880 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.940 0 +0
2023-02-21 2023-02-17 0.890 0 +0
2023-02-20 2023-02-16 0.890 0 +0
2023-02-17 2023-02-15 0.930 0 +0
2023-02-16 2023-02-14 0.920 0 +0
2023-02-15 2023-02-13 0.940 0 +0
2023-02-14 2023-02-10 0.900 0 +0
2023-02-13 2023-02-09 0.940 0 +0
2023-02-10 2023-02-08 0.940 0 +0
2023-02-09 2023-02-07 0.910 0 +0
2023-02-08 2023-02-06 0.910 0 +0
2023-02-07 2023-02-03 0.930 0 +0
2023-02-06 2023-02-02 0.890 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 1.000 0 +0
2023-02-01 2023-01-30 1.000 0 +0
2023-01-31 2023-01-27 1.020 0 +0
2023-01-30 2023-01-26 1.040 0 +0
2023-01-27 2023-01-20 1.010 0 +0
2023-01-26 2023-01-19 1.010 0 +0
2023-01-20 2023-01-18 0.990 0 +0
2023-01-19 2023-01-17 1.000 0 +0
2023-01-18 2023-01-16 1.000 0 +0
2023-01-17 2023-01-13 1.000 0 +0
2023-01-16 2023-01-12 1.020 0 +0
2023-01-13 2023-01-11 1.030 0 +0
2023-01-12 2023-01-10 1.000 0 +0
2023-01-11 2023-01-09 1.010 0 +0
2023-01-10 2023-01-06 1.030 0 +0
2023-01-09 2023-01-05 1.020 0 +0
2023-01-06 2023-01-04 1.020 0 +0
2023-01-05 2023-01-03 1.020 0 +0
2023-01-04 2022-12-30 1.020 0 +0
2023-01-03 2022-12-29 1.010 0 +0
2022-12-30 2022-12-28 0.950 0 +0
2022-12-29 2022-12-23 1.000 0 +0
2022-12-28 2022-12-22 0.940 0 +0
2022-12-23 2022-12-21 0.900 0 +0
2022-12-22 2022-12-20 0.890 0 +0
2022-12-21 2022-12-19 0.870 0 +0
2022-12-20 2022-12-16 0.900 0 +0
2022-12-19 2022-12-15 0.860 0 +0
2022-12-16 2022-12-14 0.870 0 +0
2022-12-15 2022-12-13 0.850 0 +0
2022-12-14 2022-12-12 0.850 0 +0
2022-12-13 2022-12-09 0.860 0 +0
2022-12-12 2022-12-08 0.860 0 +0
2022-12-09 2022-12-07 0.870 0 +0
2022-12-08 2022-12-06 0.860 0 +0
2022-12-07 2022-12-05 0.860 0 +0
2022-12-06 2022-12-02 0.890 0 +0
2022-12-05 2022-12-01 0.790 0 +0
2022-12-02 2022-11-30 0.790 0 +0
2022-12-01 2022-11-29 0.770 0 +0
2022-11-30 2022-11-28 0.770 0 +0
2022-11-29 2022-11-25 0.780 0 +0
2022-11-28 2022-11-24 0.780 0 +0
2022-11-25 2022-11-23 0.800 0 +0
2022-11-24 2022-11-22 0.800 0 +0
2022-11-23 2022-11-21 0.780 0 +0
2022-11-22 2022-11-18 0.780 0 +0
2022-11-21 2022-11-17 0.780 0 +0
2022-11-18 2022-11-16 0.750 0 +0
2022-11-17 2022-11-15 0.750 0 +0
2022-11-16 2022-11-14 0.770 0 +0
2022-11-15 2022-11-11 0.790 0 +0
2022-11-14 2022-11-10 0.790 0 +0
2022-11-11 2022-11-09 0.750 0 +0
2022-11-10 2022-11-08 0.760 0 +0
2022-11-09 2022-11-07 0.780 0 +0
2022-11-08 2022-11-04 0.760 0 +0
2022-11-07 2022-11-03 0.780 0 +0
2022-11-04 2022-11-02 0.820 0 +0
2022-11-03 2022-11-01 0.800 0 +0
2022-11-02 2022-10-31 0.800 0 +0
2022-11-01 2022-10-28 0.830 0 +0
2022-10-31 2022-10-27 0.810 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.830 0 +0
2022-10-26 2022-10-24 0.810 0 +0
2022-10-25 2022-10-21 0.860 0 +0
2022-10-24 2022-10-20 0.850 0 +0
2022-10-21 2022-10-19 0.850 0 +0
2022-10-20 2022-10-18 0.850 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.880 0 +0
2022-10-14 2022-10-12 0.880 0 +0
2022-10-13 2022-10-11 0.860 0 +0
2022-10-12 2022-10-10 0.860 0 +0
2022-10-11 2022-10-07 0.860 0 +0
2022-10-10 2022-10-06 0.880 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.860 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.920 0 +0
2022-09-29 2022-09-27 0.940 0 +0
2022-09-28 2022-09-26 0.890 0 +0
2022-09-27 2022-09-23 0.910 0 +0
2022-09-26 2022-09-22 0.910 0 +0
2022-09-23 2022-09-21 0.950 0 +0
2022-09-22 2022-09-20 0.900 0 +0
2022-09-21 2022-09-19 0.940 0 +0
2022-09-20 2022-09-16 0.960 0 +0
2022-09-19 2022-09-15 0.930 0 +0
2022-09-16 2022-09-14 0.960 0 +0
2022-09-15 2022-09-13 0.970 0 +0
2022-09-14 2022-09-09 0.930 0 +0
2022-09-13 2022-09-08 0.950 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 0.980 0 +0
2022-09-07 2022-09-05 0.950 0 +0
2022-09-06 2022-09-02 0.970 0 +0
2022-09-05 2022-09-01 0.980 0 +0
2022-09-02 2022-08-31 0.980 0 +0
2022-09-01 2022-08-30 0.940 0 +0
2022-08-31 2022-08-29 0.930 0 +0
2022-08-30 2022-08-26 0.950 0 +0
2022-08-29 2022-08-25 0.950 0 +0
2022-08-26 2022-08-24 0.960 0 +0
2022-08-25 2022-08-23 0.930 0 +0
2022-08-24 2022-08-22 0.950 0 +0
2022-08-23 2022-08-19 0.940 0 +0
2022-08-22 2022-08-18 0.970 0 +0
2022-08-19 2022-08-17 0.880 0 +0
2022-08-18 2022-08-16 0.850 0 +0
2022-08-17 2022-08-15 0.850 0 +0
2022-08-16 2022-08-12 0.860 0 +0
2022-08-15 2022-08-11 0.880 0 +0
2022-08-12 2022-08-10 0.870 0 +0
2022-08-11 2022-08-09 0.880 0 +0
2022-08-10 2022-08-08 0.880 0 +0
2022-08-09 2022-08-05 0.880 0 +0
2022-08-08 2022-08-04 0.880 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.910 0 +0
2022-08-02 2022-07-29 0.890 0 +0
2022-08-01 2022-07-28 0.890 0 +0
2022-07-29 2022-07-27 0.900 0 +0
2022-07-28 2022-07-26 0.900 0 +0
2022-07-27 2022-07-25 0.920 0 +0
2022-07-26 2022-07-22 0.860 0 +0
2022-07-25 2022-07-21 0.920 0 +0
2022-07-22 2022-07-20 0.910 0 +0
2022-07-21 2022-07-19 0.900 0 +0
2022-07-20 2022-07-18 0.930 0 +0
2022-07-19 2022-07-15 0.920 0 +0
2022-07-18 2022-07-14 0.920 0 +0
2022-07-15 2022-07-13 0.920 0 +0
2022-07-14 2022-07-12 0.930 0 +0
2022-07-13 2022-07-11 0.950 0 +0
2022-07-12 2022-07-08 0.930 0 +0
2022-07-11 2022-07-07 0.920 0 +0
2022-07-08 2022-07-06 0.930 0 +0
2022-07-07 2022-07-05 0.950 0 +0
2022-07-06 2022-07-04 0.940 0 +0
2022-07-05 2022-06-30 0.960 0 +0
2022-07-04 2022-06-29 0.960 0 +0
2022-06-30 2022-06-28 0.960 0 +0
2022-06-29 2022-06-27 0.950 0 +0
2022-06-28 2022-06-24 0.940 0 +0
2022-06-27 2022-06-23 0.950 0 +0
2022-06-24 2022-06-22 0.940 0 +0
2022-06-23 2022-06-21 0.940 0 +0
2022-06-22 2022-06-20 0.920 0 +0
2022-06-21 2022-06-17 0.880 0 +0
2022-06-20 2022-06-16 1.120 0 +0
2022-06-17 2022-06-15 1.120 0 +0
2022-06-16 2022-06-14 1.130 0 +0
2022-06-15 2022-06-13 1.100 0 +0
2022-06-14 2022-06-10 1.100 0 +0
2022-06-13 2022-06-09 1.040 0 +0
2022-06-10 2022-06-08 1.080 0 +0
2022-06-09 2022-06-07 1.100 0 +0
2022-06-08 2022-06-06 1.090 0 +0
2022-06-07 2022-06-02 1.090 0 +0
2022-06-06 2022-06-01 1.010 0 +0
2022-06-02 2022-05-31 1.010 0 +0
2022-06-01 2022-05-30 1.080 0 +0
2022-05-31 2022-05-27 1.130 0 +0
2022-05-30 2022-05-26 1.150 0 +0
2022-05-27 2022-05-25 1.230 0 +0
2022-05-26 2022-05-24 1.180 0 +0
2022-05-25 2022-05-23 1.220 0 +0
2022-05-24 2022-05-20 1.190 0 +0
2022-05-23 2022-05-19 1.130 0 +0
2022-05-20 2022-05-18 1.140 0 +0
2022-05-19 2022-05-17 1.290 0 +0
2022-05-18 2022-05-16 1.560 0 +0
2022-05-17 2022-05-13 1.400 0 +0
2022-05-16 2022-05-12 1.350 0 +0
2022-05-13 2022-05-11 1.350 0 +0
2022-05-12 2022-05-10 1.290 0 +0
2022-05-11 2022-05-06 1.320 0 +0
2022-05-10 2022-05-05 1.280 0 +0
2022-05-06 2022-05-04 1.260 0 +0
2022-05-05 2022-05-03 1.180 0 +0
2022-05-04 2022-04-29 1.080 0 +0
2022-05-03 2022-04-28 0.790 0 +0
2022-04-29 2022-04-27 0.800 0 +0
2022-04-28 2022-04-26 0.880 0 +0
2022-04-27 2022-04-25 0.860 0 +0
2022-04-26 2022-04-22 0.920 0 +0
2022-04-25 2022-04-21 0.900 0 +0
2022-04-22 2022-04-20 0.890 0 +0
2022-04-21 2022-04-19 0.860 0 +0
2022-04-20 2022-04-14 0.900 0 +0
2022-04-19 2022-04-13 0.920 0 +0
2022-04-14 2022-04-12 0.900 0 +0
2022-04-13 2022-04-11 0.870 0 +0
2022-04-12 2022-04-08 0.880 0 +0
2022-04-11 2022-04-07 0.940 0 +0
2022-04-08 2022-04-06 0.920 0 +0
2022-04-07 2022-04-04 0.940 0 +0
2022-04-06 2022-04-01 0.950 0 +0
2022-04-04 2022-03-31 0.980 0 +0
2022-04-01 2022-03-30 1.000 0 +0
2022-03-31 2022-03-29 1.000 0 +0
2022-03-30 2022-03-28 0.960 0 +0
2022-03-29 2022-03-25 0.930 0 +0
2022-03-28 2022-03-24 0.980 0 +0
2022-03-25 2022-03-23 0.950 0 +0
2022-03-24 2022-03-22 0.920 0 +0
2022-03-23 2022-03-21 0.930 0 +0
2022-03-22 2022-03-18 0.970 0 +0
2022-03-21 2022-03-17 0.950 0 +0
2022-03-18 2022-03-16 0.900 0 +0
2022-03-17 2022-03-15 0.860 0 +0
2022-03-16 2022-03-14 0.900 0 +0
2022-03-15 2022-03-11 0.930 0 +0
2022-03-14 2022-03-10 0.960 0 +0
2022-03-11 2022-03-09 0.950 0 +0
2022-03-10 2022-03-08 0.860 0 +0
2022-03-09 2022-03-07 0.830 0 +0
2022-03-08 2022-03-04 0.860 0 +0
2022-03-07 2022-03-03 0.810 0 +0
2022-03-04 2022-03-02 0.830 0 +0
2022-03-03 2022-03-01 0.820 0 +0
2022-03-02 2022-02-28 0.800 0 +0
2022-03-01 2022-02-25 0.830 0 +0
2022-02-28 2022-02-24 0.830 0 +0
2022-02-25 2022-02-23 0.850 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.830 0 +0
2022-02-22 2022-02-18 0.850 0 +0
2022-02-21 2022-02-17 0.880 0 +0
2022-02-18 2022-02-16 0.870 0 +0
2022-02-17 2022-02-15 0.890 0 +0
2022-02-16 2022-02-14 0.880 0 +0
2022-02-15 2022-02-11 0.900 0 +0
2022-02-14 2022-02-10 0.900 0 +0
2022-02-11 2022-02-09 0.900 0 +0
2022-02-10 2022-02-08 0.930 0 +0
2022-02-09 2022-02-07 0.920 0 +0
2022-02-08 2022-02-04 0.890 0 +0
2022-02-07 2022-01-31 0.900 0 +0
2022-02-04 2022-01-27 0.860 0 +0
2022-01-28 2022-01-26 0.860 0 +0
2022-01-27 2022-01-25 0.840 0 +0
2022-01-26 2022-01-24 0.870 0 +0
2022-01-25 2022-01-21 0.950 0 +0
2022-01-24 2022-01-20 0.810 0 +0
2022-01-21 2022-01-19 0.790 0 +0
2022-01-20 2022-01-18 0.780 0 +0
2022-01-19 2022-01-17 0.840 0 +0
2022-01-18 2022-01-14 0.890 0 +0
2022-01-17 2022-01-13 0.890 0 +0
2022-01-14 2022-01-12 0.870 0 +0
2022-01-13 2022-01-11 0.860 0 +0
2022-01-12 2022-01-10 0.850 0 +0
2022-01-11 2022-01-07 0.960 0 +0
2022-01-10 2022-01-06 1.050 0 +0
2022-01-07 2022-01-05 1.000 0 +0
2022-01-06 2022-01-04 0.980 0 +0
2022-01-05 2022-01-03 0.980 0 +0
2022-01-04 2021-12-31 0.960 0 +0
2022-01-03 2021-12-29 0.960 0 +0
2021-12-30 2021-12-28 0.960 0 +0
2021-12-29 2021-12-24 0.980 0 +0
2021-12-28 2021-12-22 1.000 0 +0
2021-12-23 2021-12-21 0.960 0 +0
2021-12-22 2021-12-20 0.960 0 +0
2021-12-21 2021-12-17 0.980 0 +0
2021-12-20 2021-12-16 0.950 0 +0
2021-12-17 2021-12-15 0.970 0 +0
2021-12-16 2021-12-14 0.970 0 +0
2021-12-15 2021-12-13 0.980 0 +0
2021-12-14 2021-12-10 0.960 0 +0
2021-12-13 2021-12-09 0.960 0 +0
2021-12-10 2021-12-08 0.940 0 +0
2021-12-09 2021-12-07 0.960 0 +0
2021-12-08 2021-12-06 0.950 0 +0
2021-12-07 2021-12-03 0.990 0 +0
2021-12-06 2021-12-02 0.950 0 +0
2021-12-03 2021-12-01 0.970 0 +0
2021-12-02 2021-11-30 0.920 0 +0
2021-12-01 2021-11-29 0.960 0 +0
2021-11-30 2021-11-26 1.050 0 +0
2021-11-29 2021-11-25 1.060 0 +0
2021-11-26 2021-11-24 1.020 0 +0
2021-11-25 2021-11-23 1.020 0 +0
2021-11-24 2021-11-22 1.040 0 +0
2021-11-23 2021-11-19 1.030 0 +0
2021-11-22 2021-11-18 1.030 0 +0
2021-11-19 2021-11-17 1.050 0 +0
2021-11-18 2021-11-16 1.030 0 +0
2021-11-17 2021-11-15 1.020 0 +0
2021-11-16 2021-11-12 1.030 0 +0
2021-11-15 2021-11-11 1.000 0 +0
2021-11-12 2021-11-10 1.080 0 +0
2021-11-11 2021-11-09 1.030 0 +0
2021-11-10 2021-11-08 1.070 0 +0
2021-11-09 2021-11-05 1.080 0 +0
2021-11-08 2021-11-04 1.060 0 +0
2021-11-05 2021-11-03 1.080 0 +0
2021-11-04 2021-11-02 1.070 0 +0
2021-11-03 2021-11-01 1.140 0 +0
2021-11-02 2021-10-29 1.130 0 +0
2021-11-01 2021-10-28 1.050 0 +0
2021-10-29 2021-10-27 1.050 0 +0
2021-10-28 2021-10-26 1.050 0 +0
2021-10-27 2021-10-25 1.080 0 +0
2021-10-26 2021-10-22 1.100 0 +0
2021-10-25 2021-10-21 1.100 0 +0
2021-10-22 2021-10-20 1.010 0 +0
2021-10-21 2021-10-19 1.010 0 +0
2021-10-20 2021-10-18 1.040 0 +0
2021-10-19 2021-10-15 1.020 0 +0
2021-10-18 2021-10-12 1.020 0 +0
2021-10-15 2021-10-11 1.050 0 +0
2021-10-12 2021-10-08 1.050 0 +0
2021-10-11 2021-10-07 1.040 0 +0
2021-10-08 2021-10-06 1.040 0 +0
2021-10-07 2021-10-05 1.040 0 +0
2021-10-06 2021-10-04 0.990 0 +0
2021-10-05 2021-09-30 1.050 0 +0
2021-10-04 2021-09-29 1.080 0 +0
2021-09-30 2021-09-28 1.040 0 +0
2021-09-29 2021-09-27 0.950 0 +0
2021-09-28 2021-09-24 0.900 0 +0
2021-09-27 2021-09-23 0.930 0 +0
2021-09-24 2021-09-21 0.890 0 +0
2021-09-23 2021-09-20 0.880 0 +0
2021-09-21 2021-09-17 0.950 0 +0
2021-09-20 2021-09-16 0.910 0 +0
2021-09-17 2021-09-15 0.920 0 +0
2021-09-16 2021-09-14 0.850 0 +0
2021-09-15 2021-09-13 0.850 0 +0
2021-09-14 2021-09-10 0.910 0 +0
2021-09-13 2021-09-09 0.860 0 +0
2021-09-10 2021-09-08 0.890 0 +0
2021-09-09 2021-09-07 0.880 0 +0
2021-09-08 2021-09-06 0.900 0 +0
2021-09-07 2021-09-03 0.940 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.880 0 +0
2021-09-02 2021-08-31 0.840 0 +0
2021-09-01 2021-08-30 0.880 0 +0
2021-08-31 2021-08-27 0.780 0 +0
2021-08-30 2021-08-26 0.770 0 +0
2021-08-27 2021-08-25 0.750 0 +0
2021-08-26 2021-08-24 0.780 0 +0
2021-08-25 2021-08-23 0.750 0 +0
2021-08-24 2021-08-20 0.740 0 +0
2021-08-23 2021-08-19 0.780 0 +0
2021-08-20 2021-08-18 0.820 0 +0
2021-08-19 2021-08-17 0.830 0 +0
2021-08-18 2021-08-16 0.840 0 +0
2021-08-17 2021-08-13 0.800 0 +0
2021-08-16 2021-08-12 0.800 0 +0
2021-08-13 2021-08-11 0.830 0 +0
2021-08-12 2021-08-10 0.840 0 +0
2021-08-11 2021-08-09 0.830 0 +0
2021-08-10 2021-08-06 0.780 0 +0
2021-08-09 2021-08-05 0.820 0 +0
2021-08-06 2021-08-04 0.830 0 +0
2021-08-05 2021-08-03 0.820 0 +0
2021-08-04 2021-08-02 0.860 0 +0
2021-08-03 2021-07-30 0.860 0 +0
2021-08-02 2021-07-29 0.860 0 +0
2021-07-30 2021-07-28 0.860 0 +0
2021-07-29 2021-07-27 0.810 0 +0
2021-07-28 2021-07-26 0.900 0 +0
2021-07-27 2021-07-23 1.000 0 +0
2021-07-26 2021-07-22 1.000 0 +0
2021-07-23 2021-07-21 1.000 0 +0
2021-07-22 2021-07-20 1.010 0 +0
2021-07-21 2021-07-19 1.030 0 +0
2021-07-20 2021-07-16 1.030 0 +0
2021-07-19 2021-07-15 1.010 0 +0
2021-07-16 2021-07-14 1.070 0 +0
2021-07-15 2021-07-13 1.100 0 +0
2021-07-14 2021-07-12 1.090 0 +0
2021-07-13 2021-07-09 1.060 0 +0
2021-07-12 2021-07-08 0.990 0 +0
2021-07-09 2021-07-07 1.020 0 +0
2021-07-08 2021-07-06 1.000 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 1.010 0 +0
2021-07-05 2021-06-30 0.970 0 +0
2021-07-02 2021-06-29 0.970 0 +0
2021-06-30 2021-06-28 0.970 0 +0
2021-06-29 2021-06-25 0.990 0 +0
2021-06-28 2021-06-24 1.020 0 +0
2021-06-25 2021-06-23 1.020 0 +0
2021-06-24 2021-06-22 0.970 0 +0
2021-06-23 2021-06-21 0.960 0 +0
2021-06-22 2021-06-18 0.960 0 +0
2021-06-21 2021-06-17 0.980 0 +0
2021-06-18 2021-06-16 1.010 0 +0
2021-06-17 2021-06-15 1.010 0 +0
2021-06-16 2021-06-11 0.980 0 +0
2021-06-15 2021-06-10 0.970 0 +0
2021-06-11 2021-06-09 0.990 0 +0
2021-06-10 2021-06-08 0.930 0 +0
2021-06-09 2021-06-07 0.980 0 +0
2021-06-08 2021-06-04 0.960 0 +0
2021-06-07 2021-06-03 0.950 0 +0
2021-06-04 2021-06-02 0.950 0 +0
2021-06-03 2021-06-01 0.970 0 +0
2021-06-02 2021-05-31 0.970 0 +0
2021-06-01 2021-05-28 0.940 0 +0
2021-05-31 2021-05-27 0.900 0 +0
2021-05-28 2021-05-26 0.850 0 +0
2021-05-27 2021-05-25 0.800 0 +0
2021-05-26 2021-05-24 0.800 0 +0
2021-05-25 2021-05-21 0.830 0 +0
2021-05-24 2021-05-20 0.870 0 +0
2021-05-21 2021-05-18 0.880 0 +0
2021-05-20 2021-05-17 0.860 0 +0
2021-05-18 2021-05-14 0.800 0 +0
2021-05-17 2021-05-13 0.850 0 +0
2021-05-14 2021-05-12 0.870 0 +0
2021-05-13 2021-05-11 1.040 0 +0
2021-05-12 2021-05-10 0.930 0 +0
2021-05-11 2021-05-07 0.740 0 +0
2021-05-10 2021-05-06 0.810 0 +0
2021-05-07 2021-05-05 0.850 0 +0
2021-05-06 2021-05-04 0.630 0 +0
2021-05-05 2021-05-03 0.620 0 +0
2021-05-04 2021-04-30 0.610 0 +0
2021-05-03 2021-04-29 0.610 0 +0
2021-04-30 2021-04-28 0.600 0 +0
2021-04-29 2021-04-27 0.610 0 +0
2021-04-28 2021-04-26 0.590 0 +0
2021-04-27 2021-04-23 0.600 0 +0
2021-04-26 2021-04-22 0.590 0 +0
2021-04-23 2021-04-21 0.600 0 +0
2021-04-22 2021-04-20 0.600 0 +0
2021-04-21 2021-04-19 0.610 0 +0
2021-04-20 2021-04-16 0.610 0 +0
2021-04-19 2021-04-15 0.590 0 +0
2021-04-16 2021-04-14 0.600 0 +0
2021-04-15 2021-04-13 0.600 0 +0
2021-04-14 2021-04-12 0.600 0 +0
2021-04-13 2021-04-09 0.620 0 +0
2021-04-12 2021-04-08 0.620 0 +0
2021-04-09 2021-04-07 0.620 0 +0
2021-04-08 2021-04-01 0.620 0 +0
2021-04-07 2021-03-31 0.620 0 +0
2021-04-01 2021-03-30 0.640 0 +0
2021-03-31 2021-03-29 0.610 0 +0
2021-03-30 2021-03-26 0.620 0 +0
2021-03-29 2021-03-25 0.620 0 +0
2021-03-26 2021-03-24 0.580 0 +0
2021-03-25 2021-03-23 0.630 0 +0
2021-03-24 2021-03-22 0.640 0 +0
2021-03-23 2021-03-19 0.640 0 +0
2021-03-22 2021-03-18 0.650 0 +0
2021-03-19 2021-03-17 0.650 0 +0
2021-03-18 2021-03-16 0.700 0 +0
2021-03-17 2021-03-15 0.700 0 +0
2021-03-16 2021-03-12 0.730 0 +0
2021-03-15 2021-03-11 0.720 0 +0
2021-03-12 2021-03-10 0.720 0 +0
2021-03-11 2021-03-09 0.720 0 +0
2021-03-10 2021-03-08 0.700 0 +0
2021-03-09 2021-03-05 0.720 0 +0
2021-03-08 2021-03-04 0.710 0 +0
2021-03-05 2021-03-03 0.710 0 +0
2021-03-04 2021-03-02 0.710 0 +0
2021-03-03 2021-03-01 0.710 0 +0
2021-03-02 2021-02-26 0.700 0 +0
2021-03-01 2021-02-25 0.740 0 +0
2021-02-26 2021-02-24 0.740 0 +0
2021-02-25 2021-02-23 0.760 0 +0
2021-02-24 2021-02-22 0.750 0 +0
2021-02-23 2021-02-19 0.760 0 +0
2021-02-22 2021-02-18 0.800 0 +0
2021-02-19 2021-02-17 0.830 0 +0
2021-02-18 2021-02-16 0.820 0 +0
2021-02-17 2021-02-11 0.820 0 +0
2021-02-16 2021-02-09 0.800 0 +0
2021-02-10 2021-02-08 0.780 0 +0
2021-02-09 2021-02-05 0.790 0 +0
2021-02-08 2021-02-04 0.790 0 +0
2021-02-05 2021-02-03 0.790 0 +0
2021-02-04 2021-02-02 0.810 0 +0
2021-02-03 2021-02-01 0.780 0 +0
2021-02-02 2021-01-29 0.780 0 +0
2021-02-01 2021-01-28 0.790 0 +0
2021-01-29 2021-01-27 0.820 0 +0
2021-01-28 2021-01-26 0.800 0 +0
2021-01-27 2021-01-25 0.830 0 +0
2021-01-26 2021-01-22 0.790 0 +0
2021-01-25 2021-01-21 0.810 0 +0
2021-01-22 2021-01-20 0.800 0 +0
2021-01-21 2021-01-19 0.810 0 +0
2021-01-20 2021-01-18 0.810 0 +0
2021-01-19 2021-01-15 0.810 0 +0
2021-01-18 2021-01-14 0.820 0 +0
2021-01-15 2021-01-13 0.830 0 +0
2021-01-14 2021-01-12 0.850 0 +0
2021-01-13 2021-01-11 0.840 0 +0
2021-01-12 2021-01-08 0.890 0 +0
2021-01-11 2021-01-07 0.930 0 +0
2021-01-08 2021-01-06 0.950 0 +0
2021-01-07 2021-01-05 0.980 0 +0
2021-01-06 2021-01-04 1.000 0 +0
2021-01-05 2020-12-31 0.980 0 +0
2021-01-04 2020-12-29 0.920 0 +0
2020-12-30 2020-12-28 0.960 0 +0
2020-12-29 2020-12-24 0.990 0 +0
2020-12-28 2020-12-22 1.050 0 +0
2020-12-23 2020-12-21 1.000 0 +0
2020-12-22 2020-12-18 1.000 0 +0
2020-12-21 2020-12-17 0.990 0 +0
2020-12-18 2020-12-16 0.980 0 +0
2020-12-17 2020-12-15 1.020 0 +0
2020-12-16 2020-12-14 1.000 0 +0
2020-12-15 2020-12-11 1.020 0 +0
2020-12-14 2020-12-10 0.940 0 +0
2020-12-11 2020-12-09 0.830 0 +0
2020-12-10 2020-12-08 0.860 0 +0
2020-12-09 2020-12-07 0.850 0 +0
2020-12-08 2020-12-04 0.860 0 +0
2020-12-07 2020-12-03 0.870 0 +0
2020-12-04 2020-12-02 0.850 0 +0
2020-12-03 2020-12-01 0.800 0 +0
2020-12-02 2020-11-30 0.840 0 +0
2020-12-01 2020-11-27 0.850 0 +0
2020-11-30 2020-11-26 0.870 0 +0
2020-11-27 2020-11-25 0.880 0 +0
2020-11-26 2020-11-24 0.870 0 +0
2020-11-25 2020-11-23 0.870 0 +0
2020-11-24 2020-11-20 0.880 0 +0
2020-11-23 2020-11-19 0.830 0 +0
2020-11-20 2020-11-18 0.810 0 +0
2020-11-19 2020-11-17 0.830 0 +0
2020-11-18 2020-11-16 0.850 0 +0
2020-11-17 2020-11-13 0.810 0 +0
2020-11-16 2020-11-12 0.880 0 +0
2020-11-13 2020-11-11 0.890 0 +0
2020-11-12 2020-11-10 0.880 0 +0
2020-11-11 2020-11-09 0.870 0 +0
2020-11-10 2020-11-06 0.870 0 +0
2020-11-09 2020-11-05 0.890 0 +0
2020-11-06 2020-11-04 0.880 0 +0
2020-11-05 2020-11-03 0.880 0 +0
2020-11-04 2020-11-02 0.900 0 +0
2020-11-03 2020-10-30 0.890 0 +0
2020-11-02 2020-10-29 0.890 0 +0
2020-10-30 2020-10-28 0.900 0 +0
2020-10-29 2020-10-27 0.950 0 +0
2020-10-28 2020-10-23 0.920 0 +0
2020-10-27 2020-10-22 0.940 0 +0
2020-10-23 2020-10-21 0.920 0 +0
2020-10-22 2020-10-20 0.900 0 +0
2020-10-21 2020-10-19 0.940 0 +0
2020-10-20 2020-10-16 0.950 0 +0
2020-10-19 2020-10-15 1.010 0 +0
2020-10-16 2020-10-14 0.890 0 +0
2020-10-15 2020-10-12 0.840 0 +0
2020-10-14 2020-10-09 0.890 0 +0
2020-10-12 2020-10-08 0.890 0 +0
2020-10-09 2020-10-07 0.880 0 +0
2020-10-08 2020-10-06 0.890 0 +0
2020-10-07 2020-10-05 0.950 0 +0
2020-10-06 2020-09-30 0.900 0 +0
2020-10-05 2020-09-29 0.930 0 +0
2020-09-30 2020-09-28 0.980 0 +0
2020-09-29 2020-09-25 0.920 0 +0
2020-09-28 2020-09-24 0.970 0 +0
2020-09-25 2020-09-23 0.890 0 +0
2020-09-24 2020-09-22 0.880 0 +0
2020-09-23 2020-09-21 0.900 0 +0
2020-09-22 2020-09-18 1.010 0 +0
2020-09-21 2020-09-17 1.080 0 +0
2020-09-18 2020-09-16 1.090 0 +0
2020-09-17 2020-09-15 1.080 0 +0
2020-09-16 2020-09-14 1.140 0 +0
2020-09-15 2020-09-11 1.280 0 +0
2020-09-14 2020-09-10 1.210 0 +0
2020-09-11 2020-09-09 1.400 0 +0
2020-09-10 2020-09-08 1.280 0 +0
2020-09-09 2020-09-07 1.000 0 +0
2020-09-08 2020-09-04 0.980 0 +0
2020-09-07 2020-09-03 0.910 0 +0
2020-09-04 2020-09-02 0.950 0 +0
2020-09-03 2020-09-01 1.010 0 +0
2020-09-02 2020-08-31 0.760 0 +0
2020-09-01 2020-08-28 0.770 0 +0
2020-08-31 2020-08-27 0.790 0 +0
2020-08-28 2020-08-26 0.780 0 +0
2020-08-27 2020-08-25 0.780 0 +0
2020-08-26 2020-08-24 0.850 0 +0
2020-08-25 2020-08-21 0.910 0 +0
2020-08-24 2020-08-20 0.890 0 +0
2020-08-21 2020-08-19 0.850 0 +0
2020-08-20 2020-08-18 0.830 0 +0
2020-08-19 2020-08-17 0.780 0 +0
2020-08-18 2020-08-14 0.910 0 +0
2020-08-17 2020-08-13 0.810 0 +0
2020-08-14 2020-08-12 0.700 0 +0
2020-08-13 2020-08-11 0.650 0 +0
2020-08-12 2020-08-10 0.640 0 +0
2020-08-11 2020-08-07 0.600 0 +0
2020-08-10 2020-08-06 0.620 0 +0
2020-08-07 2020-08-05 0.620 0 +0
2020-08-06 2020-08-04 0.620 0 +0
2020-08-05 2020-08-03 0.660 0 +0
2020-08-04 2020-07-31 0.630 0 +0
2020-08-03 2020-07-30 0.620 0 +0
2020-07-31 2020-07-29 0.650 0 +0
2020-07-30 2020-07-28 0.630 0 +0
2020-07-29 2020-07-27 0.620 0 +0
2020-07-28 2020-07-24 0.630 0 +0
2020-07-27 2020-07-23 0.630 0 +0
2020-07-24 2020-07-22 0.630 0 +0
2020-07-23 2020-07-21 0.630 0 +0
2020-07-22 2020-07-20 0.670 0 +0
2020-07-21 2020-07-17 0.670 0 +0
2020-07-20 2020-07-16 0.680 0 +0
2020-07-17 2020-07-15 0.720 0 +0
2020-07-16 2020-07-14 0.730 0 +0
2020-07-15 2020-07-13 0.750 0 +0
2020-07-14 2020-07-10 0.630 0 +0
2020-07-13 2020-07-09 0.660 0 +0
2020-07-10 2020-07-08 0.660 0 +0
2020-07-09 2020-07-07 0.640 0 +0
2020-07-08 2020-07-06 0.620 0 +0
2020-07-07 2020-07-03 0.610 0 +0
2020-07-06 2020-07-02 0.660 0 +0
2020-07-03 2020-06-30 0.640 0 +0
2020-07-02 2020-06-29 0.620 0 +0
2020-06-30 2020-06-26 0.640 0 +0
2020-06-29 2020-06-24 0.640 0 +0
2020-06-26 2020-06-23 0.660 0 +0
2020-06-24 2020-06-22 0.680 0 +0
2020-06-23 2020-06-19 0.630 0 +0
2020-06-22 2020-06-18 0.600 0 +0
2020-06-19 2020-06-17 0.640 0 +0
2020-06-18 2020-06-16 0.600 0 +0
2020-06-17 2020-06-15 0.600 0 +0
2020-06-16 2020-06-12 0.630 0 +0
2020-06-15 2020-06-11 0.650 0 +0
2020-06-12 2020-06-10 0.640 0 +0
2020-06-11 2020-06-09 0.660 0 +0
2020-06-10 2020-06-08 0.660 0 +0
2020-06-09 2020-06-05 0.690 0 +0
2020-06-08 2020-06-04 0.700 0 +0
2020-06-05 2020-06-03 0.680 0 +0
2020-06-04 2020-06-02 0.680 0 +0
2020-06-03 2020-06-01 0.710 0 +0
2020-06-02 2020-05-29 0.740 0 +0
2020-06-01 2020-05-28 0.730 0 +0
2020-05-29 2020-05-27 0.760 0 +0
2020-05-28 2020-05-26 0.800 0 +0
2020-05-27 2020-05-25 0.760 0 +0
2020-05-26 2020-05-22 0.760 0 +0
2020-05-25 2020-05-21 0.810 0 +0
2020-05-22 2020-05-20 0.780 0 +0
2020-05-21 2020-05-19 0.770 0 +0
2020-05-20 2020-05-18 0.760 0 +0
2020-05-19 2020-05-15 0.800 0 +0
2020-05-18 2020-05-14 0.920 0 +0
2020-05-15 2020-05-13 0.900 0 +0
2020-05-14 2020-05-12 0.940 0 +0
2020-05-13 2020-05-11 0.930 0 +0
2020-05-12 2020-05-08 0.920 0 +0
2020-05-11 2020-05-07 0.940 0 +0
2020-05-08 2020-05-06 0.930 0 +0
2020-05-07 2020-05-05 0.900 0 +0
2020-05-06 2020-05-04 0.860 0 +0
2020-05-05 2020-04-29 0.900 0 +0
2020-05-04 2020-04-28 0.890 0 +0
2020-04-29 2020-04-27 0.900 0 +0
2020-04-28 2020-04-24 0.930 0 +0
2020-04-27 2020-04-23 0.930 0 +0
2020-04-24 2020-04-22 0.900 0 +0
2020-04-23 2020-04-21 0.830 0 +0
2020-04-22 2020-04-20 0.780 0 +0
2020-04-21 2020-04-17 0.900 0 +0
2020-04-20 2020-04-16 0.910 0 +0
2020-04-17 2020-04-15 0.890 0 +0
2020-04-16 2020-04-14 0.970 0 +0
2020-04-15 2020-04-09 0.970 0 +0
2020-04-14 2020-04-08 0.980 0 +0
2020-04-09 2020-04-07 0.990 0 +0
2020-04-08 2020-04-06 0.990 0 +0
2020-04-07 2020-04-03 0.990 0 +0
2020-04-06 2020-04-02 0.950 0 +0
2020-04-03 2020-04-01 0.980 0 +0
2020-04-02 2020-03-31 0.990 0 +0
2020-04-01 2020-03-30 0.960 0 +0
2020-03-31 2020-03-27 0.980 0 +0
2020-03-30 2020-03-26 1.000 0 +0
2020-03-27 2020-03-25 1.030 0 +0
2020-03-26 2020-03-24 1.000 0 +0
2020-03-25 2020-03-23 1.010 0 +0
2020-03-24 2020-03-20 0.990 0 +0
2020-03-23 2020-03-19 0.920 0 +0
2020-03-20 2020-03-18 0.990 0 +0
2020-03-19 2020-03-17 0.980 0 +0
2020-03-18 2020-03-16 1.010 0 +0
2020-03-17 2020-03-13 1.100 0 +0
2020-03-16 2020-03-12 0.920 0 +0
2020-03-13 2020-03-11 1.050 0 +0
2020-03-12 2020-03-10 1.030 0 +0
2020-03-11 2020-03-09 1.040 0 +0
2020-03-10 2020-03-06 1.090 0 +0
2020-03-09 2020-03-05 1.140 0 +0
2020-03-06 2020-03-04 1.080 0 +0
2020-03-05 2020-03-03 1.180 0 +0
2020-03-04 2020-03-02 1.240 0 +0
2020-03-03 2020-02-28 1.190 0 +0
2020-03-02 2020-02-27 1.190 0 +0
2020-02-28 2020-02-26 1.220 0 +0
2020-02-27 2020-02-25 1.220 0 +0
2020-02-26 2020-02-24 1.220 0 +0
2020-02-25 2020-02-21 1.250 0 +0
2020-02-24 2020-02-20 1.260 0 +0
2020-02-21 2020-02-19 1.260 0 +0
2020-02-20 2020-02-18 1.210 0 +0
2020-02-19 2020-02-17 1.260 0 +0
2020-02-18 2020-02-14 1.300 0 +0
2020-02-17 2020-02-13 1.300 0 +0
2020-02-14 2020-02-12 1.280 0 +0
2020-02-13 2020-02-11 1.240 0 +0
2020-02-12 2020-02-10 1.200 0 +0
2020-02-11 2020-02-07 1.230 0 +0
2020-02-10 2020-02-06 1.230 0 +0
2020-02-07 2020-02-05 1.230 0 +0
2020-02-06 2020-02-04 1.250 0 +0
2020-02-05 2020-02-03 1.260 0 +0
2020-02-04 2020-01-31 1.280 0 +0
2020-02-03 2020-01-30 1.260 0 +0
2020-01-31 2020-01-29 1.300 0 +0
2020-01-30 2020-01-24 1.360 0 +0
2020-01-29 2020-01-22 1.300 0 +0
2020-01-23 2020-01-21 1.270 0 +0
2020-01-22 2020-01-20 1.290 0 +0
2020-01-21 2020-01-17 1.310 0 +0
2020-01-20 2020-01-16 1.210 0 +0
2020-01-17 2020-01-15 1.170 0 +0
2020-01-16 2020-01-14 1.200 0 +0
2020-01-15 2020-01-13 1.220 0 +0
2020-01-14 2020-01-10 1.200 0 +0
2020-01-13 2020-01-09 1.240 0 +0
2020-01-10 2020-01-08 1.250 0 +0
2020-01-09 2020-01-07 1.260 0 +0
2020-01-08 2020-01-06 1.250 0 +0
2020-01-07 2020-01-03 1.250 0 +0
2020-01-06 2020-01-02 1.280 0 +0
2020-01-03 2019-12-31 1.290 0 +0
2020-01-02 2019-12-27 1.280 0 +0
2019-12-30 2019-12-24 1.240 0 +0
2019-12-27 2019-12-20 1.300 0 +0
2019-12-23 2019-12-19 1.260 0 +0
2019-12-20 2019-12-18 1.250 0 +0
2019-12-19 2019-12-17 1.260 0 +0
2019-12-18 2019-12-16 1.260 0 +0
2019-12-17 2019-12-13 1.400 0 +0
2019-12-16 2019-12-12 1.400 0 +0
2019-12-13 2019-12-11 1.400 0 +0
2019-12-12 2019-12-10 1.390 0 +0
2019-12-11 2019-12-09 1.320 0 +0
2019-12-10 2019-12-06 1.320 0 +0
2019-12-09 2019-12-05 1.360 0 +0
2019-12-06 2019-12-04 1.400 0 +0
2019-12-05 2019-12-03 1.420 0 +0
2019-12-04 2019-12-02 1.470 0 +0
2019-12-03 2019-11-29 1.480 0 +0
2019-12-02 2019-11-28 1.470 0 +0
2019-11-29 2019-11-27 1.400 0 +0
2019-11-28 2019-11-26 1.390 0 +0
2019-11-27 2019-11-25 1.400 0 +0
2019-11-26 2019-11-22 1.380 0 +0
2019-11-25 2019-11-21 1.430 0 +0
2019-11-22 2019-11-20 1.460 0 +0
2019-11-21 2019-11-19 1.450 0 +0
2019-11-20 2019-11-18 1.470 0 +0
2019-11-19 2019-11-15 1.430 0 +0
2019-11-18 2019-11-14 1.420 0 +0
2019-11-15 2019-11-13 1.430 0 +0
2019-11-14 2019-11-12 1.400 0 +0
2019-11-13 2019-11-11 1.560 0 +0
2019-11-12 2019-11-08 1.580 0 +0
2019-11-11 2019-11-07 1.610 0 +0
2019-11-08 2019-11-06 1.680 0 +0
2019-11-07 2019-11-05 1.630 0 +0
2019-11-06 2019-11-04 1.690 0 +0
2019-11-05 2019-11-01 1.690 0 +0
2019-11-04 2019-10-31 1.630 0 +0
2019-11-01 2019-10-30 1.590 0 +0
2019-10-31 2019-10-29 1.600 0 +0
2019-10-30 2019-10-28 1.570 0 +0
2019-10-29 2019-10-25 1.600 0 +0
2019-10-28 2019-10-24 1.400 0 +0
2019-10-25 2019-10-23 1.380 0 +0
2019-10-24 2019-10-22 1.280 0 +0
2019-10-23 2019-10-21 1.300 0 +0
2019-10-22 2019-10-18 1.320 0 +0
2019-10-21 2019-10-17 1.330 0 +0
2019-10-18 2019-10-16 1.350 0 +0
2019-10-17 2019-10-15 1.380 0 +0
2019-10-16 2019-10-14 1.400 0 +0
2019-10-15 2019-10-11 1.390 0 +0
2019-10-14 2019-10-10 1.380 0 +0
2019-10-11 2019-10-09 1.410 0 +0
2019-10-10 2019-10-08 1.400 0 +0
2019-10-09 2019-10-04 1.420 0 +0
2019-10-08 2019-10-03 1.420 0 +0
2019-10-04 2019-10-02 1.430 0 +0
2019-10-03 2019-09-30 1.440 0 +0
2019-10-02 2019-09-27 1.450 0 +0
2019-09-30 2019-09-26 1.410 0 +0
2019-09-27 2019-09-25 1.410 0 +0
2019-09-26 2019-09-24 1.440 0 +0
2019-09-25 2019-09-23 1.450 0 +0
2019-09-24 2019-09-20 1.450 0 +0
2019-09-23 2019-09-19 1.450 0 +0
2019-09-20 2019-09-18 1.440 0 +0
2019-09-19 2019-09-17 1.470 0 +0
2019-09-18 2019-09-16 1.480 0 +0
2019-09-17 2019-09-13 1.430 0 +0
2019-09-16 2019-09-12 1.470 0 +0
2019-09-13 2019-09-11 1.520 0 +0
2019-09-12 2019-09-10 1.950 0 +0
2019-09-11 2019-09-09 1.880 0 +0
2019-09-10 2019-09-06 1.830 0 +0
2019-09-09 2019-09-05 1.760 0 +0
2019-09-06 2019-09-04 1.600 0 +0
2019-09-05 2019-09-03 1.460 0 +0
2019-09-04 2019-09-02 1.400 0 +0
2019-09-03 2019-08-30 1.260 0 +0
2019-09-02 2019-08-29 1.210 0 +0
2019-08-30 2019-08-28 1.290 0 +0
2019-08-29 2019-08-27 1.270 0 +0
2019-08-28 2019-08-26 1.190 0 +0
2019-08-27 2019-08-23 1.210 0 +0
2019-08-26 2019-08-22 1.160 0 +0
2019-08-23 2019-08-21 1.180 0 +0
2019-08-22 2019-08-20 0.980 0 +0
2019-08-21 2019-08-19 0.960 0 +0
2019-08-20 2019-08-16 0.900 0 +0
2019-08-19 2019-08-15 0.900 0 +0
2019-08-16 2019-08-14 0.830 0 +0
2019-08-15 2019-08-13 0.890 0 +0
2019-08-14 2019-08-12 0.930 0 +0
2019-08-13 2019-08-09 0.940 0 +0
2019-08-12 2019-08-08 0.880 0 +0
2019-08-09 2019-08-07 0.940 0 +0
2019-08-08 2019-08-06 0.950 0 +0
2019-08-07 2019-08-05 0.950 0 +0
2019-08-06 2019-08-02 0.950 0 +0
2019-08-05 2019-08-01 1.010 0 +0
2019-08-02 2019-07-31 1.000 0 +0
2019-08-01 2019-07-30 1.000 0 +0
2019-07-31 2019-07-29 1.000 0 +0
2019-07-30 2019-07-26 1.010 0 +0
2019-07-29 2019-07-25 0.970 0 +0
2019-07-26 2019-07-24 1.000 0 +0
2019-07-25 2019-07-23 1.000 0 +0
2019-07-24 2019-07-22 0.990 0 +0
2019-07-23 2019-07-19 0.950 0 +0
2019-07-22 2019-07-18 0.960 0 +0
2019-07-19 2019-07-17 0.950 0 +0
2019-07-18 2019-07-16 1.000 0 +0
2019-07-17 2019-07-15 1.000 0 +0
2019-07-16 2019-07-12 1.000 0 +0
2019-07-15 2019-07-11 1.010 0 +0
2019-07-12 2019-07-10 1.030 0 +0
2019-07-11 2019-07-09 1.030 0 +0
2019-07-10 2019-07-08 1.050 0 +0
2019-07-09 2019-07-05 1.030 0 +0
2019-07-08 2019-07-04 1.070 0 +0
2019-07-05 2019-07-03 1.080 0 +0
2019-07-04 2019-07-02 1.050 0 +0
2019-07-03 2019-06-28 1.050 0 +0
2019-07-02 2019-06-27 1.050 0 +0
2019-06-28 2019-06-26 1.070 0 +0
2019-06-27 2019-06-25 1.070 0 +0
2019-06-26 2019-06-24 1.070 0 +0
2019-06-25 2019-06-21 1.140 0 +0
2019-06-24 2019-06-20 1.130 0 +0
2019-06-21 2019-06-19 1.080 0 +0
2019-06-20 2019-06-18 1.080 0 +0
2019-06-19 2019-06-17 1.170 0 +0
2019-06-18 2019-06-14 1.110 0 +0
2019-06-17 2019-06-13 1.140 0 +0
2019-06-14 2019-06-12 1.140 0 +0
2019-06-13 2019-06-11 1.110 0 +0
2019-06-12 2019-06-10 1.170 0 +0
2019-06-11 2019-06-06 1.150 0 +0
2019-06-10 2019-06-05 1.170 0 +0
2019-06-06 2019-06-04 1.150 0 +0
2019-06-05 2019-06-03 1.150 0 +0
2019-06-04 2019-05-31 1.170 0 +0
2019-06-03 2019-05-30 1.100 0 +0
2019-05-31 2019-05-29 1.110 0 +0
2019-05-30 2019-05-28 1.110 0 +0
2019-05-29 2019-05-27 1.200 0 +0
2019-05-28 2019-05-24 1.160 0 +0
2019-05-27 2019-05-23 1.190 0 +0
2019-05-24 2019-05-22 1.250 0 +0
2019-05-23 2019-05-21 1.190 0 +0
2019-05-22 2019-05-20 1.250 0 +0
2019-05-21 2019-05-17 1.250 0 +0
2019-05-20 2019-05-16 1.270 0 +0
2019-05-17 2019-05-15 1.230 0 +0
2019-05-16 2019-05-14 1.320 0 +0
2019-05-15 2019-05-10 1.240 0 +0
2019-05-14 2019-05-09 1.230 0 +0
2019-05-10 2019-05-08 1.280 0 +0
2019-05-09 2019-05-07 1.290 0 +0
2019-05-08 2019-05-06 1.260 0 +0
2019-05-07 2019-05-03 1.260 0 +0
2019-05-06 2019-05-02 1.320 0 +0
2019-05-03 2019-04-30 1.330 0 +0
2019-05-02 2019-04-29 1.250 0 +0
2019-04-30 2019-04-26 1.300 0 +0
2019-04-29 2019-04-25 1.260 0 +0
2019-04-26 2019-04-24 1.270 0 +0
2019-04-25 2019-04-23 1.290 0 +0
2019-04-24 2019-04-18 1.330 0 +0
2019-04-23 2019-04-17 1.390 0 +0
2019-04-18 2019-04-16 1.390 0 +0
2019-04-17 2019-04-15 1.400 0 +0
2019-04-16 2019-04-12 1.400 0 +0
2019-04-15 2019-04-11 1.380 0 +0
2019-04-12 2019-04-10 1.360 0 +0
2019-04-11 2019-04-09 1.310 0 +0
2019-04-10 2019-04-08 1.360 0 +0
2019-04-09 2019-04-04 1.370 0 +0
2019-04-08 2019-04-03 1.370 0 +0
2019-04-04 2019-04-02 1.350 0 +0
2019-04-03 2019-04-01 1.400 0 +0
2019-04-02 2019-03-29 1.380 0 +0
2019-04-01 2019-03-28 1.330 0 +0
2019-03-29 2019-03-27 1.290 0 +0
2019-03-28 2019-03-26 1.300 0 +0
2019-03-27 2019-03-25 1.390 0 +0
2019-03-26 2019-03-22 1.350 0 +0
2019-03-25 2019-03-21 1.360 0 +0
2019-03-22 2019-03-20 1.310 0 +0
2019-03-21 2019-03-19 1.350 0 +0
2019-03-20 2019-03-18 1.330 0 +0
2019-03-19 2019-03-15 1.370 0 +0
2019-03-18 2019-03-14 1.390 0 +0
2019-03-15 2019-03-13 1.390 0 +0
2019-03-14 2019-03-12 1.350 0 +0
2019-03-13 2019-03-11 1.350 0 +0
2019-03-12 2019-03-08 1.340 0 +0
2019-03-11 2019-03-07 1.340 0 +0
2019-03-08 2019-03-06 1.360 0 +0
2019-03-07 2019-03-05 1.290 0 +0
2019-03-06 2019-03-04 1.410 0 +0
2019-03-05 2019-03-01 1.400 0 +0
2019-03-04 2019-02-28 1.290 0 +0
2019-03-01 2019-02-27 1.330 0 +0
2019-02-28 2019-02-26 1.320 0 +0
2019-02-27 2019-02-25 1.330 0 +0
2019-02-26 2019-02-22 1.290 0 +0
2019-02-25 2019-02-21 1.290 0 +0
2019-02-22 2019-02-20 1.220 0 +0
2019-02-21 2019-02-19 1.260 0 +0
2019-02-20 2019-02-18 1.270 0 +0
2019-02-19 2019-02-15 1.270 0 +0
2019-02-18 2019-02-14 1.280 0 +0
2019-02-15 2019-02-13 1.250 0 +0
2019-02-14 2019-02-12 1.280 0 +0
2019-02-13 2019-02-11 1.280 0 +0
2019-02-12 2019-02-08 1.270 0 +0
2019-02-11 2019-02-04 1.280 0 +0
2019-02-08 2019-01-31 1.260 0 +0
2019-02-01 2019-01-30 1.250 0 +0
2019-01-31 2019-01-29 1.260 0 +0
2019-01-30 2019-01-28 1.240 0 +0
2019-01-29 2019-01-25 1.220 0 +0
2019-01-28 2019-01-24 1.210 0 +0
2019-01-25 2019-01-23 1.310 0 +0
2019-01-24 2019-01-22 1.250 0 +0
2019-01-23 2019-01-21 1.280 0 +0
2019-01-22 2019-01-18 1.250 0 +0
2019-01-21 2019-01-17 1.290 0 +0
2019-01-18 2019-01-16 1.250 0 +0
2019-01-17 2019-01-15 1.270 0 +0
2019-01-16 2019-01-14 1.260 0 +0
2019-01-15 2019-01-11 1.280 0 +0
2019-01-14 2019-01-10 1.260 0 +0
2019-01-11 2019-01-09 1.250 0 +0
2019-01-10 2019-01-08 1.320 0 +0
2019-01-09 2019-01-07 1.290 0 +0
2019-01-08 2019-01-04 1.270 0 +0
2019-01-07 2019-01-03 1.250 0 +0
2019-01-04 2019-01-02 1.200 0 +0
2019-01-03 2018-12-31 1.270 0 +0
2019-01-02 2018-12-27 1.240 0 +0
2018-12-28 2018-12-24 1.290 0 +0
2018-12-27 2018-12-20 1.290 0 +0
2018-12-21 2018-12-19 1.270 0 +0
2018-12-20 2018-12-18 1.280 0 +0
2018-12-19 2018-12-17 1.250 0 +0
2018-12-18 2018-12-14 1.320 0 +0
2018-12-17 2018-12-13 1.310 0 +0
2018-12-14 2018-12-12 1.330 0 +0
2018-12-13 2018-12-11 1.330 0 +0
2018-12-12 2018-12-10 1.280 0 +0
2018-12-11 2018-12-07 1.290 0 +0
2018-12-10 2018-12-06 1.330 0 +0
2018-12-07 2018-12-05 1.320 0 +0
2018-12-06 2018-12-04 1.320 0 +0
2018-12-05 2018-12-03 1.300 0 +0
2018-12-04 2018-11-30 1.290 0 +0
2018-12-03 2018-11-29 1.300 0 +0
2018-11-30 2018-11-28 1.300 0 +0
2018-11-29 2018-11-27 1.340 0 +0
2018-11-28 2018-11-26 1.350 0 +0
2018-11-27 2018-11-23 1.380 0 +0
2018-11-26 2018-11-22 1.380 0 +0
2018-11-23 2018-11-21 1.390 0 +0
2018-11-22 2018-11-20 1.450 0 +0
2018-11-21 2018-11-19 1.460 0 +0
2018-11-20 2018-11-16 1.440 0 +0
2018-11-19 2018-11-15 1.460 0 +0
2018-11-16 2018-11-14 1.490 0 +0
2018-11-15 2018-11-13 1.450 0 +0
2018-11-14 2018-11-12 1.490 0 +0
2018-11-13 2018-11-09 1.450 0 +0
2018-11-12 2018-11-08 1.460 0 +0
2018-11-09 2018-11-07 1.440 0 +0
2018-11-08 2018-11-06 1.450 0 +0
2018-11-07 2018-11-05 1.490 0 +0
2018-11-06 2018-11-02 1.400 0 +0
2018-11-05 2018-11-01 1.400 0 +0
2018-11-02 2018-10-31 1.380 0 +0
2018-11-01 2018-10-30 1.390 0 +0
2018-10-31 2018-10-29 1.390 0 +0
2018-10-30 2018-10-26 1.400 0 +0
2018-10-29 2018-10-25 1.220 0 +0
2018-10-26 2018-10-24 1.210 0 +0
2018-10-25 2018-10-23 1.170 0 +0
2018-10-24 2018-10-22 1.250 0 +0
2018-10-23 2018-10-19 1.210 0 +0
2018-10-22 2018-10-18 1.230 0 +0
2018-10-19 2018-10-16 1.230 0 +0
2018-10-18 2018-10-15 1.240 0 +0
2018-10-16 2018-10-12 1.230 0 +0
2018-10-15 2018-10-11 1.230 0 +0
2018-10-12 2018-10-10 1.270 0 +0
2018-10-11 2018-10-09 1.230 0 +0
2018-10-10 2018-10-08 1.240 0 +0
2018-10-09 2018-10-05 1.230 0 +0
2018-10-08 2018-10-04 1.260 0 +0
2018-10-05 2018-10-03 1.210 0 +0
2018-10-04 2018-10-02 1.210 0 +0
2018-10-03 2018-09-28 1.260 0 +0
2018-10-02 2018-09-27 1.280 0 +0
2018-09-28 2018-09-26 1.300 0 +0
2018-09-27 2018-09-24 1.270 0 +0
2018-09-26 2018-09-21 1.360 0 +0
2018-09-24 2018-09-20 1.370 0 +0
2018-09-21 2018-09-19 1.300 0 +0
2018-09-20 2018-09-18 1.250 0 +0
2018-09-19 2018-09-17 1.330 0 +0
2018-09-18 2018-09-14 1.370 0 +0
2018-09-17 2018-09-13 1.400 0 +0
2018-09-14 2018-09-12 1.400 0 +0
2018-09-13 2018-09-11 1.420 0 +0
2018-09-12 2018-09-10 1.420 0 +0
2018-09-11 2018-09-07 1.490 0 +0
2018-09-10 2018-09-06 1.480 0 +0
2018-09-07 2018-09-05 1.480 0 +0
2018-09-06 2018-09-04 1.550 0 +0
2018-09-05 2018-09-03 1.550 0 +0
2018-09-04 2018-08-31 1.550 0 +0
2018-09-03 2018-08-30 1.570 0 +0
2018-08-31 2018-08-29 1.580 0 +0
2018-08-30 2018-08-28 1.600 0 +0
2018-08-29 2018-08-27 1.650 0 +0
2018-08-28 2018-08-24 1.600 0 +0
2018-08-27 2018-08-23 1.600 0 +0
2018-08-24 2018-08-22 1.550 0 +0
2018-08-23 2018-08-21 1.580 0 +0
2018-08-22 2018-08-20 1.570 0 +0
2018-08-21 2018-08-17 1.570 0 +0
2018-08-20 2018-08-16 1.570 0 +0
2018-08-17 2018-08-15 1.610 0 +0
2018-08-16 2018-08-14 1.620 0 +0
2018-08-15 2018-08-13 1.680 0 +0
2018-08-14 2018-08-10 1.680 0 +0
2018-08-13 2018-08-09 1.600 0 +0
2018-08-10 2018-08-08 1.590 0 +0
2018-08-09 2018-08-07 1.650 0 +0
2018-08-08 2018-08-06 1.640 0 +0
2018-08-07 2018-08-03 1.620 0 +0
2018-08-06 2018-08-02 1.600 0 +0
2018-08-03 2018-08-01 1.560 0 +0
2018-08-02 2018-07-31 1.570 0 +0
2018-08-01 2018-07-30 1.570 0 +0
2018-07-31 2018-07-27 1.600 0 +0
2018-07-30 2018-07-26 1.600 0 +0
2018-07-27 2018-07-25 1.610 0 +0
2018-07-26 2018-07-24 1.610 0 +0
2018-07-25 2018-07-23 1.590 0 +0
2018-07-24 2018-07-20 1.570 0 +0
2018-07-23 2018-07-19 1.600 0 +0
2018-07-20 2018-07-18 1.600 0 +0
2018-07-19 2018-07-17 1.570 0 +0
2018-07-18 2018-07-16 1.650 0 +0
2018-07-17 2018-07-13 1.590 0 +0
2018-07-16 2018-07-12 1.600 0 +0
2018-07-13 2018-07-11 1.500 0 +0
2018-07-12 2018-07-10 1.550 0 +0
2018-07-11 2018-07-09 1.550 0 +0
2018-07-10 2018-07-06 1.580 0 +0
2018-07-09 2018-07-05 1.550 0 +0
2018-07-06 2018-07-04 1.570 0 +0
2018-07-05 2018-07-03 1.600 0 +0
2018-07-04 2018-06-29 1.660 0 +0
2018-07-03 2018-06-28 1.560 0 +0
2018-06-29 2018-06-27 1.630 0 +0
2018-06-28 2018-06-26 1.570 0 +0
2018-06-27 2018-06-25 1.700 0 +0
2018-06-26 2018-06-22 1.760 0 +0
2018-06-25 2018-06-21 1.680 0 +0
2018-06-22 2018-06-20 1.680 0 +0
2018-06-21 2018-06-19 1.720 0 +0
2018-06-20 2018-06-15 1.680 0 +0
2018-06-19 2018-06-14 1.630 0 +0
2018-06-15 2018-06-13 1.680 0 +0
2018-06-14 2018-06-12 1.750 0 +0
2018-06-13 2018-06-11 1.510 0 +0
2018-06-12 2018-06-08 1.500 0 +0
2018-06-11 2018-06-07 1.460 0 +0
2018-06-08 2018-06-06 1.440 0 +0
2018-06-07 2018-06-05 1.440 0 +0
2018-06-06 2018-06-04 1.430 0 +0
2018-06-05 2018-06-01 1.430 0 +0
2018-06-04 2018-05-31 1.470 0 +0
2018-06-01 2018-05-30 1.420 0 +0
2018-05-31 2018-05-29 1.420 0 +0
2018-05-30 2018-05-28 1.410 0 +0
2018-05-29 2018-05-25 1.400 0 +0
2018-05-28 2018-05-24 1.380 0 +0
2018-05-25 2018-05-23 1.420 0 +0
2018-05-24 2018-05-21 1.390 0 +0
2018-05-23 2018-05-18 1.430 0 +0
2018-05-21 2018-05-17 1.320 0 +0
2018-05-18 2018-05-16 1.280 0 +0
2018-05-17 2018-05-15 1.290 0 +0
2018-05-16 2018-05-14 1.290 0 +0
2018-05-15 2018-05-11 1.290 0 +0
2018-05-14 2018-05-10 1.300 0 +0
2018-05-11 2018-05-09 1.300 0 +0
2018-05-10 2018-05-08 1.290 0 +0
2018-05-09 2018-05-07 1.270 0 +0
2018-05-08 2018-05-04 1.300 0 +0
2018-05-07 2018-05-03 1.330 0 +0
2018-05-04 2018-05-02 1.300 0 +0
2018-05-03 2018-04-30 1.290 0 +0
2018-05-02 2018-04-27 1.320 0 +0
2018-04-30 2018-04-26 1.260 0 +0
2018-04-27 2018-04-25 1.270 0 +0
2018-04-26 2018-04-24 1.270 0 +0
2018-04-25 2018-04-23 1.280 0 +0
2018-04-24 2018-04-20 1.280 0 +0
2018-04-23 2018-04-19 1.260 0 +0
2018-04-20 2018-04-18 1.290 0 +0
2018-04-19 2018-04-17 1.300 0 +0
2018-04-18 2018-04-16 1.270 0 +0
2018-04-17 2018-04-13 1.310 0 +0
2018-04-16 2018-04-12 1.290 0 +0
2018-04-13 2018-04-11 1.270 0 +0
2018-04-12 2018-04-10 1.270 0 +0
2018-04-11 2018-04-09 1.270 0 +0
2018-04-10 2018-04-06 1.280 0 +0
2018-04-09 2018-04-04 1.280 0 +0
2018-04-06 2018-04-03 1.290 0 +0
2018-04-04 2018-03-29 1.290 0 +0
2018-04-03 2018-03-28 1.290 0 +0
2018-03-29 2018-03-27 1.270 0 +0
2018-03-28 2018-03-26 1.320 0 +0
2018-03-27 2018-03-23 1.310 0 +0
2018-03-26 2018-03-22 1.320 0 +0
2018-03-23 2018-03-21 1.320 0 +0
2018-03-22 2018-03-20 1.280 0 +0
2018-03-21 2018-03-19 1.320 0 +0
2018-03-20 2018-03-16 1.290 0 +0
2018-03-19 2018-03-15 1.320 0 +0
2018-03-16 2018-03-14 1.280 0 +0
2018-03-15 2018-03-13 1.320 0 +0
2018-03-14 2018-03-12 1.320 0 +0
2018-03-13 2018-03-09 1.270 0 +0
2018-03-12 2018-03-08 1.340 0 +0
2018-03-09 2018-03-07 1.340 0 +0
2018-03-08 2018-03-06 1.380 0 +0
2018-03-07 2018-03-05 1.290 0 +0
2018-03-06 2018-03-02 1.300 0 +0
2018-03-05 2018-03-01 1.280 0 +0
2018-03-02 2018-02-28 1.260 0 +0
2018-03-01 2018-02-27 1.300 0 +0
2018-02-28 2018-02-26 1.310 0 +0
2018-02-27 2018-02-23 1.270 0 +0
2018-02-26 2018-02-22 1.230 0 +0
2018-02-23 2018-02-21 1.240 0 +0
2018-02-22 2018-02-20 1.200 0 +0
2018-02-21 2018-02-15 1.250 0 +0
2018-02-20 2018-02-13 1.230 0 +0
2018-02-14 2018-02-12 1.200 0 +0
2018-02-13 2018-02-09 1.220 0 +0
2018-02-12 2018-02-08 1.200 0 +0
2018-02-09 2018-02-07 1.190 0 +0
2018-02-08 2018-02-06 1.280 0 +0
2018-02-07 2018-02-05 1.300 0 +0
2018-02-06 2018-02-02 1.280 0 +0
2018-02-05 2018-02-01 1.340 0 +0
2018-02-02 2018-01-31 1.300 0 +0
2018-02-01 2018-01-30 1.320 0 +0
2018-01-31 2018-01-29 1.320 0 +0
2018-01-30 2018-01-26 1.300 0 +0
2018-01-29 2018-01-25 1.290 0 +0
2018-01-26 2018-01-24 1.290 0 +0
2018-01-25 2018-01-23 1.260 0 +0
2018-01-24 2018-01-22 1.260 0 +0
2018-01-23 2018-01-19 1.280 0 +0
2018-01-22 2018-01-18 1.290 0 +0
2018-01-19 2018-01-17 1.350 0 +0
2018-01-18 2018-01-16 1.350 0 +0
2018-01-17 2018-01-15 1.370 0 +0
2018-01-16 2018-01-12 1.350 0 +0
2018-01-15 2018-01-11 1.360 0 +0
2018-01-12 2018-01-10 1.360 0 +0
2018-01-11 2018-01-09 1.360 0 +0
2018-01-10 2018-01-08 1.360 0 +0
2018-01-09 2018-01-05 1.420 0 +0
2018-01-08 2018-01-04 1.240 0 +0
2018-01-05 2018-01-03 1.190 0 +0
2018-01-04 2018-01-02 1.200 0 +0
2018-01-03 2017-12-29 1.200 0 +0
2018-01-02 2017-12-28 1.180 0 +0
2017-12-29 2017-12-27 1.180 0 +0
2017-12-28 2017-12-22 1.220 0 +0
2017-12-27 2017-12-21 1.200 0 +0
2017-12-22 2017-12-20 1.190 0 +0
2017-12-21 2017-12-19 1.190 0 +0
2017-12-20 2017-12-18 1.170 0 +0
2017-12-19 2017-12-15 1.150 0 +0
2017-12-18 2017-12-14 1.250 0 +0
2017-12-15 2017-12-13 1.210 0 +0
2017-12-14 2017-12-12 1.260 0 +0
2017-12-13 2017-12-11 1.310 0 +0
2017-12-12 2017-12-08 1.300 0 +0
2017-12-11 2017-12-07 1.360 0 +0
2017-12-08 2017-12-06 1.350 0 +0
2017-12-07 2017-12-05 1.450 0 +0
2017-12-06 2017-12-04 1.470 0 +0
2017-12-05 2017-12-01 1.480 0 +0
2017-12-04 2017-11-30 1.490 0 +0
2017-12-01 2017-11-29 1.470 0 +0
2017-11-30 2017-11-28 1.500 0 +0
2017-11-29 2017-11-27 1.530 0 +0
2017-11-28 2017-11-24 1.520 0 +0
2017-11-27 2017-11-23 1.500 0 +0
2017-11-24 2017-11-22 1.520 0 +0
2017-11-23 2017-11-21 1.510 0 +0
2017-11-22 2017-11-20 1.590 0 +0
2017-11-21 2017-11-17 1.600 0 +0
2017-11-20 2017-11-16 1.620 0 +0
2017-11-17 2017-11-15 1.630 0 +0
2017-11-16 2017-11-14 1.610 0 +0
2017-11-15 2017-11-13 1.630 0 +0
2017-11-14 2017-11-10 1.630 0 +0
2017-11-13 2017-11-09 1.620 0 +0
2017-11-10 2017-11-08 1.650 0 +0
2017-11-09 2017-11-07 1.650 0 +0
2017-11-08 2017-11-06 1.690 0 +0
2017-11-07 2017-11-03 1.640 0 +0
2017-11-06 2017-11-02 1.660 0 +0
2017-11-03 2017-11-01 1.660 0 +0
2017-11-02 2017-10-31 1.700 0 +0
2017-11-01 2017-10-30 1.650 0 +0
2017-10-31 2017-10-27 1.680 0 +0
2017-10-30 2017-10-26 1.710 0 +0
2017-10-27 2017-10-25 1.730 0 +0
2017-10-26 2017-10-24 1.770 0 +0
2017-10-25 2017-10-23 1.700 0 +0
2017-10-24 2017-10-20 1.760 0 +0
2017-10-23 2017-10-19 1.770 0 +0
2017-10-20 2017-10-18 1.760 0 +0
2017-10-19 2017-10-17 1.810 0 +0
2017-10-18 2017-10-16 1.780 0 +0
2017-10-17 2017-10-13 1.690 0 +0
2017-10-16 2017-10-12 1.650 0 +0
2017-10-13 2017-10-11 1.640 0 +0
2017-10-12 2017-10-10 1.620 0 +0
2017-10-11 2017-10-09 1.620 0 +0
2017-10-10 2017-10-06 1.550 0 +0
2017-10-09 2017-10-04 1.570 0 +0
2017-10-06 2017-10-03 1.610 0 +0
2017-10-04 2017-09-29 1.540 0 +0
2017-10-03 2017-09-28 1.560 0 +0
2017-09-29 2017-09-27 1.560 0 +0
2017-09-28 2017-09-26 1.630 0 +0
2017-09-27 2017-09-25 1.620 0 +0
2017-09-26 2017-09-22 1.620 0 +0
2017-09-25 2017-09-21 1.650 0 +0
2017-09-22 2017-09-20 1.700 0 +0
2017-09-21 2017-09-19 1.650 0 +0
2017-09-20 2017-09-18 1.650 0 +0
2017-09-19 2017-09-15 1.730 0 +0
2017-09-18 2017-09-14 1.690 0 +0
2017-09-15 2017-09-13 1.630 0 +0
2017-09-14 2017-09-12 1.650 0 +0
2017-09-13 2017-09-11 1.650 0 +0
2017-09-12 2017-09-08 1.600 0 +0
2017-09-11 2017-09-07 1.610 0 +0
2017-09-08 2017-09-06 1.570 0 +0
2017-09-07 2017-09-05 1.550 0 +0
2017-09-06 2017-09-04 1.580 0 +0
2017-09-05 2017-09-01 1.540 0 +0
2017-09-04 2017-08-31 1.560 0 +0
2017-09-01 2017-08-30 1.590 0 +0
2017-08-31 2017-08-29 1.580 0 +0
2017-08-30 2017-08-28 1.590 0 +0
2017-08-29 2017-08-25 1.520 0 +0
2017-08-28 2017-08-24 1.510 0 +0
2017-08-25 2017-08-22 1.550 0 +0
2017-08-24 2017-08-21 1.580 0 +0
2017-08-22 2017-08-18 1.580 0 +0
2017-08-21 2017-08-17 1.560 0 +0
2017-08-18 2017-08-16 1.550 0 +0
2017-08-17 2017-08-15 1.580 0 +0
2017-08-16 2017-08-14 1.590 0 +0
2017-08-15 2017-08-11 1.530 0 +0
2017-08-14 2017-08-10 1.620 0 +0
2017-08-11 2017-08-09 1.660 0 +0
2017-08-10 2017-08-08 1.670 0 +0
2017-08-09 2017-08-07 1.630 0 +0
2017-08-08 2017-08-04 1.720 0 +0
2017-08-07 2017-08-03 1.720 0 +0
2017-08-04 2017-08-02 1.640 0 +0
2017-08-03 2017-08-01 1.650 0 +0
2017-08-02 2017-07-31 1.690 0 +0
2017-08-01 2017-07-28 1.700 0 +0
2017-07-31 2017-07-27 1.750 0 +0
2017-07-28 2017-07-26 1.640 0 +0
2017-07-27 2017-07-25 1.690 0 +0
2017-07-26 2017-07-24 1.650 0 +0
2017-07-25 2017-07-21 1.650 0 +0
2017-07-24 2017-07-20 1.710 0 +0
2017-07-21 2017-07-19 1.670 0 +0
2017-07-20 2017-07-18 1.700 0 +0
2017-07-19 2017-07-17 1.780 0 +0
2017-07-18 2017-07-14 1.750 0 +0
2017-07-17 2017-07-13 1.750 0 +0
2017-07-14 2017-07-12 1.750 0 +0
2017-07-13 2017-07-11 1.750 0 +0
2017-07-12 2017-07-10 1.800 0 +0
2017-07-11 2017-07-07 1.820 0 +0
2017-07-10 2017-07-06 1.740 0 +0
2017-07-07 2017-07-05 1.760 0 +0
2017-07-06 2017-07-04 1.730 0 +0
2017-07-05 2017-07-03 1.780 0 +0
2017-07-04 2017-06-30 1.790 0 +0
2017-07-03 2017-06-29 1.810 0 +0
2017-06-30 2017-06-28 1.890 0 +0
2017-06-29 2017-06-27 1.930 0 +0
2017-06-28 2017-06-26 1.970 0 +0
2017-06-27 2017-06-23 2.040 0 +0
2017-06-26 2017-06-22 2.000 0 +0
2017-06-23 2017-06-21 1.980 0 +0
2017-06-22 2017-06-20 1.980 0 +0
2017-06-21 2017-06-19 1.970 0 +0
2017-06-20 2017-06-16 1.900 0 +0
2017-06-19 2017-06-15 1.900 0 +0
2017-06-16 2017-06-14 1.920 0 +0
2017-06-15 2017-06-13 1.950 0 +0
2017-06-14 2017-06-12 1.910 0 +0
2017-06-13 2017-06-09 1.840 0 +0
2017-06-12 2017-06-08 1.900 0 +0
2017-06-09 2017-06-07 1.870 0 +0
2017-06-08 2017-06-06 1.900 0 +0
2017-06-07 2017-06-05 1.940 0 +0
2017-06-06 2017-06-02 1.890 0 +0
2017-06-05 2017-06-01 1.900 0 +0
2017-06-02 2017-05-31 1.940 0 +0
2017-06-01 2017-05-29 1.900 0 +0
2017-05-31 2017-05-26 1.910 0 +0
2017-05-29 2017-05-25 1.910 0 +0
2017-05-26 2017-05-24 1.910 0 +0
2017-05-25 2017-05-23 1.940 0 +0
2017-05-24 2017-05-22 1.950 0 +0
2017-05-23 2017-05-19 1.900 0 +0
2017-05-22 2017-05-18 1.920 0 +0
2017-05-19 2017-05-17 1.970 0 +0
2017-05-18 2017-05-16 1.990 0 +0
2017-05-17 2017-05-15 2.000 0 +0
2017-05-16 2017-05-12 2.000 0 +0
2017-05-15 2017-05-11 1.980 0 +0
2017-05-12 2017-05-10 2.020 0 +0
2017-05-11 2017-05-09 2.010 0 +0
2017-05-10 2017-05-08 2.170 0 +0
2017-05-09 2017-05-05 2.100 0 +0
2017-05-08 2017-05-04 2.140 0 +0
2017-05-05 2017-05-02 2.140 0 +0
2017-05-04 2017-04-28 2.210 0 +0
2017-05-02 2017-04-27 2.100 0 +0
2017-04-28 2017-04-26 2.120 0 +0
2017-04-27 2017-04-25 2.120 0 +0
2017-04-26 2017-04-24 2.140 0 +0
2017-04-25 2017-04-21 2.220 0 +0
2017-04-24 2017-04-20 2.150 0 +0
2017-04-21 2017-04-19 2.210 0 +0
2017-04-20 2017-04-18 2.260 0 +0
2017-04-19 2017-04-13 2.180 0 +0
2017-04-18 2017-04-12 2.250 0 +0
2017-04-13 2017-04-11 2.200 0 +0
2017-04-12 2017-04-10 2.190 0 +0
2017-04-11 2017-04-07 2.280 0 +0
2017-04-10 2017-04-06 2.280 0 +0
2017-04-07 2017-04-05 2.220 0 +0
2017-04-06 2017-04-03 2.220 0 +0
2017-04-05 2017-03-31 2.260 0 +0
2017-04-03 2017-03-30 2.300 0 +0
2017-03-31 2017-03-29 2.320 0 +0
2017-03-30 2017-03-28 2.330 0 +0
2017-03-29 2017-03-27 2.380 0 +0
2017-03-28 2017-03-24 2.400 0 +0
2017-03-27 2017-03-23 2.370 0 +0
2017-03-24 2017-03-22 2.400 0 +0
2017-03-23 2017-03-21 2.380 0 +0
2017-03-22 2017-03-20 2.320 0 +0
2017-03-21 2017-03-17 2.340 0 +0
2017-03-20 2017-03-16 2.290 0 +0
2017-03-17 2017-03-15 2.330 0 +0
2017-03-16 2017-03-14 2.330 0 +0
2017-03-15 2017-03-13 2.280 0 +0
2017-03-14 2017-03-10 2.280 0 +0
2017-03-13 2017-03-09 2.280 0 +0
2017-03-10 2017-03-08 2.310 0 +0
2017-03-09 2017-03-07 2.290 0 +0
2017-03-08 2017-03-06 2.300 0 +0
2017-03-07 2017-03-03 2.300 0 +0
2017-03-06 2017-03-02 2.300 0 +0
2017-03-03 2017-03-01 2.310 0 +0
2017-03-02 2017-02-28 2.270 0 +0
2017-03-01 2017-02-27 2.320 0 +0
2017-02-28 2017-02-24 2.360 0 +0
2017-02-27 2017-02-23 2.390 0 +0
2017-02-24 2017-02-22 2.410 0 +0
2017-02-23 2017-02-21 2.360 0 +0
2017-02-22 2017-02-20 2.380 0 +0
2017-02-21 2017-02-17 2.340 0 +0
2017-02-20 2017-02-16 2.280 0 +0
2017-02-17 2017-02-15 2.300 0 +0
2017-02-16 2017-02-14 2.340 0 +0
2017-02-15 2017-02-13 2.380 0 +0
2017-02-14 2017-02-10 2.340 0 +0
2017-02-13 2017-02-09 2.310 0 +0
2017-02-10 2017-02-08 2.310 0 +0
2017-02-09 2017-02-07 2.360 0 +0
2017-02-08 2017-02-06 2.390 0 +0
2017-02-07 2017-02-03 2.460 0 +0
2017-02-06 2017-02-02 2.420 0 +0
2017-02-03 2017-02-01 2.480 0 +0
2017-02-02 2017-01-27 2.480 0 +0
2017-02-01 2017-01-25 2.460 0 +0
2017-01-26 2017-01-24 2.490 0 +0
2017-01-25 2017-01-23 2.550 0 +0
2017-01-24 2017-01-20 2.470 0 +0
2017-01-23 2017-01-19 2.470 0 +0
2017-01-20 2017-01-18 2.450 0 +0
2017-01-19 2017-01-17 2.480 0 +0
2017-01-18 2017-01-16 2.480 0 +0
2017-01-17 2017-01-13 2.480 0 +0
2017-01-16 2017-01-12 2.420 0 +0
2017-01-13 2017-01-11 2.480 0 +0
2017-01-12 2017-01-10 2.480 0 +0
2017-01-11 2017-01-09 2.420 0 +0
2017-01-10 2017-01-06 2.450 0 +0
2017-01-09 2017-01-05 2.500 0 +0
2017-01-06 2017-01-04 2.500 0 +0
2017-01-05 2017-01-03 2.500 0 +0
2017-01-04 2016-12-30 2.460 0 +0
2017-01-03 2016-12-29 2.500 0 +0
2016-12-30 2016-12-28 2.600 0 +0
2016-12-29 2016-12-23 2.500 0 +0
2016-12-28 2016-12-22 2.650 0 +0
2016-12-23 2016-12-21 2.550 0 +0
2016-12-22 2016-12-20 2.550 0 +0
2016-12-21 2016-12-19 2.550 0 +0
2016-12-20 2016-12-16 2.550 0 +0
2016-12-19 2016-12-15 2.600 0 +0
2016-12-16 2016-12-14 2.550 0 +0
2016-12-15 2016-12-13 2.450 0 +0
2016-12-14 2016-12-12 2.450 0 +0
2016-12-13 2016-12-09 2.480 0 +0
2016-12-12 2016-12-08 2.480 0 +0
2016-12-09 2016-12-07 2.480 0 +0
2016-12-08 2016-12-06 2.470 0 +0
2016-12-07 2016-12-05 2.440 0 +0
2016-12-06 2016-12-02 2.440 0 +0
2016-12-05 2016-12-01 2.470 0 +0
2016-12-02 2016-11-30 2.420 0 +0
2016-12-01 2016-11-29 2.460 0 +0
2016-11-30 2016-11-28 2.400 0 +0
2016-11-29 2016-11-25 2.460 0 +0
2016-11-28 2016-11-24 2.370 0 +0
2016-11-25 2016-11-23 2.380 0 +0
2016-11-24 2016-11-22 2.440 0 +0
2016-11-23 2016-11-21 2.430 0 +0
2016-11-22 2016-11-18 2.430 0 +0
2016-11-21 2016-11-17 2.350 0 +0
2016-11-18 2016-11-16 2.410 0 +0
2016-11-17 2016-11-15 2.380 0 +0
2016-11-16 2016-11-14 2.400 0 +0
2016-11-15 2016-11-11 2.350 0 +0
2016-11-14 2016-11-10 2.400 0 +0
2016-11-11 2016-11-09 2.350 0 +0
2016-11-10 2016-11-08 2.400 0 +0
2016-11-09 2016-11-07 2.450 0 +0
2016-11-08 2016-11-04 2.350 0 +0
2016-11-07 2016-11-03 2.440 0 +0
2016-11-04 2016-11-02 2.350 0 +0
2016-11-03 2016-11-01 2.360 0 +0
2016-11-02 2016-10-31 2.450 0 +0
2016-11-01 2016-10-28 2.550 0 +0
2016-10-31 2016-10-27 2.600 0 +0
2016-10-28 2016-10-26 2.600 0 +0
2016-10-27 2016-10-25 2.490 0 +0
2016-10-26 2016-10-24 2.480 0 +0
2016-10-25 2016-10-20 2.550 0 +0
2016-10-24 2016-10-19 2.550 0 +0
2016-10-20 2016-10-18 2.550 0 +0
2016-10-19 2016-10-17 2.500 0 +0
2016-10-18 2016-10-14 2.500 0 +0
2016-10-17 2016-10-13 2.600 0 +0
2016-10-14 2016-10-12 2.550 0 +0
2016-10-13 2016-10-11 2.650 0 +0
2016-10-12 2016-10-07 2.600 0 +0
2016-10-11 2016-10-06 2.500 0 +0
2016-10-07 2016-10-05 2.490 0 +0
2016-10-06 2016-10-04 2.490 0 +0
2016-10-05 2016-10-03 2.430 0 +0
2016-10-04 2016-09-30 2.420 0 +0
2016-10-03 2016-09-29 2.450 0 +0
2016-09-30 2016-09-28 2.550 0 +0
2016-09-29 2016-09-27 2.470 0 +0
2016-09-28 2016-09-26 2.500 0 +0
2016-09-27 2016-09-23 2.500 0 +0
2016-09-26 2016-09-22 2.460 0 +0
2016-09-23 2016-09-21 2.420 0 +0
2016-09-22 2016-09-20 2.390 0 +0
2016-09-21 2016-09-19 2.370 0 +0
2016-09-20 2016-09-15 2.360 0 +0
2016-09-19 2016-09-14 2.350 0 +0
2016-09-15 2016-09-13 2.320 0 +0
2016-09-14 2016-09-12 2.300 0 +0
2016-09-13 2016-09-09 2.380 0 +0
2016-09-12 2016-09-08 2.370 0 +0
2016-09-09 2016-09-07 2.360 0 +0
2016-09-08 2016-09-06 2.410 0 +0
2016-09-07 2016-09-05 2.390 0 +0
2016-09-06 2016-09-02 2.340 0 +0
2016-09-05 2016-09-01 2.320 0 +0
2016-09-02 2016-08-31 2.350 0 +0
2016-09-01 2016-08-30 2.370 0 +0
2016-08-31 2016-08-29 2.410 0 +0
2016-08-30 2016-08-26 2.390 0 +0
2016-08-29 2016-08-25 2.300 0 +0
2016-08-26 2016-08-24 2.290 0 +0
2016-08-25 2016-08-23 2.200 0 +0
2016-08-24 2016-08-22 2.200 0 +0
2016-08-23 2016-08-19 2.180 0 +0
2016-08-22 2016-08-18 2.180 0 +0
2016-08-19 2016-08-17 2.190 0 +0
2016-08-18 2016-08-16 2.200 0 +0
2016-08-17 2016-08-15 2.200 0 +0
2016-08-16 2016-08-12 2.190 0 +0
2016-08-15 2016-08-11 2.150 0 +0
2016-08-12 2016-08-10 2.140 0 +0
2016-08-11 2016-08-09 2.140 0 +0
2016-08-10 2016-08-08 2.190 0 +0
2016-08-09 2016-08-05 2.130 0 +0
2016-08-08 2016-08-04 2.130 0 +0
2016-08-05 2016-08-03 2.130 0 +0
2016-08-04 2016-08-01 2.200 0 +0
2016-08-03 2016-07-29 2.140 0 +0
2016-08-01 2016-07-28 2.180 0 +0
2016-07-29 2016-07-27 2.190 0 +0
2016-07-28 2016-07-26 2.260 0 +0
2016-07-27 2016-07-25 2.200 0 +0
2016-07-26 2016-07-22 2.170 0 +0
2016-07-25 2016-07-21 2.210 0 +0
2016-07-22 2016-07-20 2.170 0 +0
2016-07-21 2016-07-19 2.130 0 +0
2016-07-20 2016-07-18 2.150 0 +0
2016-07-19 2016-07-15 2.200 0 +0
2016-07-18 2016-07-14 2.170 0 +0
2016-07-15 2016-07-13 2.280 0 +0
2016-07-14 2016-07-12 2.270 0 +0
2016-07-13 2016-07-11 2.330 0 +0
2016-07-12 2016-07-08 2.280 0 +0
2016-07-11 2016-07-07 2.300 0 +0
2016-07-08 2016-07-06 2.280 0 +0
2016-07-07 2016-07-05 2.400 0 +0
2016-07-06 2016-07-04 2.400 0 +0
2016-07-05 2016-06-30 2.280 0 +0
2016-07-04 2016-06-29 2.430 0 +0
2016-06-30 2016-06-28 2.320 0 +0
2016-06-29 2016-06-27 2.170 0 +0
2016-06-28 2016-06-24 2.280 0 +0
2016-06-27 2016-06-23 2.280 0 +0
2016-06-24 2016-06-22 2.380 0 +0
2016-06-23 2016-06-21 2.300 0 +0
2016-06-22 2016-06-20 2.370 0 +0
2016-06-21 2016-06-17 2.440 0 +0
2016-06-20 2016-06-16 2.400 0 +0
2016-06-17 2016-06-15 2.320 0 +0
2016-06-16 2016-06-14 2.320 0 +0
2016-06-15 2016-06-13 2.440 0 +0
2016-06-14 2016-06-10 2.360 0 +0
2016-06-13 2016-06-08 2.400 0 +0
2016-06-10 2016-06-07 2.420 0 +0
2016-06-08 2016-06-06 2.430 0 +0
2016-06-07 2016-06-03 2.480 0 +0
2016-06-06 2016-06-02 2.500 0 +0
2016-06-03 2016-06-01 2.480 0 +0
2016-06-02 2016-05-31 2.480 0 +0
2016-06-01 2016-05-30 2.490 0 +0
2016-05-31 2016-05-27 2.550 0 +0
2016-05-30 2016-05-26 2.550 0 +0
2016-05-27 2016-05-25 2.550 0 +0
2016-05-26 2016-05-24 2.550 0 +0
2016-05-25 2016-05-23 2.450 0 +0
2016-05-24 2016-05-20 2.550 0 +0
2016-05-23 2016-05-19 2.500 0 +0
2016-05-20 2016-05-18 2.600 0 +0
2016-05-19 2016-05-17 2.550 0 +0
2016-05-18 2016-05-16 2.550 0 +0
2016-05-17 2016-05-13 2.600 0 +0
2016-05-16 2016-05-12 2.550 0 +0
2016-05-13 2016-05-11 2.500 0 +0
2016-05-12 2016-05-10 2.500 0 +0
2016-05-11 2016-05-09 2.550 0 +0
2016-05-10 2016-05-06 2.600 0 +0
2016-05-09 2016-05-05 2.600 0 +0
2016-05-06 2016-05-04 2.700 0 -10,000
2016-05-05 2016-05-03 2.600 10,000 +10,000 0.00% 26,000
2016-04-29 2016-04-27 2.650 0 -10,000
2016-04-28 2016-04-26 2.700 10,000 -20,000 0.00% 27,000
2016-04-27 2016-04-25 2.700 30,000 +30,000 0.01% 81,000
2016-04-19 2016-04-15 2.600 0 -809,400
2016-02-12 2016-02-05 2.350 809,400 -400 0.40% 1,902,090
2016-01-13 2016-01-11 2.400 809,800 +75,000 0.40% 1,943,520
2016-01-06 2016-01-04 2.460 734,800 -600 0.37% 1,807,608
2015-11-06 2015-11-04 2.500 735,400 -16,000 0.37% 1,838,500
2015-11-04 2015-11-02 2.500 751,400 -1,000 0.37% 1,878,500
2015-10-15 2015-10-13 2.700 752,400 +10,000 0.37% 2,031,480
2015-10-14 2015-10-12 2.700 742,400 +6,000 0.37% 2,004,480
2015-10-02 2015-09-29 2.550 736,400 -5,000 0.37% 1,877,820
2015-09-18 2015-09-16 2.650 741,400 +2,000 0.37% 1,964,710
2015-09-11 2015-09-09 2.700 739,400 -2,400 0.37% 1,996,380
2015-08-24 2015-08-20 2.850 741,800 +9,000 0.37% 2,114,130
2015-08-13 2015-08-11 2.600 732,800 -5,000 0.36% 1,905,280
2015-07-16 2015-07-14 2.850 737,800 +1,000 0.37% 2,102,730
2015-07-13 2015-07-09 2.850 736,800 -2,000 0.37% 2,099,880
2015-07-10 2015-07-08 2.280 738,800 -10,000 0.37% 1,684,464
2015-07-09 2015-07-07 2.600 748,800 -15,000 0.37% 1,946,880
2015-07-08 2015-07-06 2.600 763,800 +2,000 0.38% 1,985,880
2015-06-25 2015-06-23 3.900 761,800 -10,000 0.38% 2,971,020
2015-06-22 2015-06-18 3.550 771,800 +3,000 0.38% 2,739,890
2015-06-18 2015-06-16 3.600 768,800 -600 0.38% 2,767,680
2015-06-16 2015-06-12 3.600 769,400 -1,000 0.38% 2,769,840
2015-06-04 2015-06-02 3.800 770,400 +3,000 0.38% 2,927,520
2015-06-03 2015-06-01 3.700 767,400 +10,000 0.38% 2,839,380
2015-06-01 2015-05-28 3.650 757,400 -25,000 0.38% 2,764,510
2015-05-29 2015-05-27 3.600 782,400 -2,000 0.39% 2,816,640
2015-05-28 2015-05-26 3.550 784,400 +8,000 0.39% 2,784,620
2015-05-26 2015-05-21 3.350 776,400 +5,000 0.39% 2,600,940
2015-05-21 2015-05-19 3.400 771,400 -17,000 0.38% 2,622,760
2015-05-15 2015-05-13 3.550 788,400 -2,400 0.39% 2,798,820
2015-05-12 2015-05-08 3.600 790,800 -20,000 0.39% 2,846,880
2015-05-08 2015-05-06 3.500 810,800 -2,000 0.40% 2,837,800
2015-05-06 2015-05-04 3.700 812,800 -5,000 0.40% 3,007,360
2015-04-29 2015-04-27 3.700 817,800 -5,000 0.41% 3,025,860
2015-04-27 2015-04-23 3.650 822,800 -105,000 0.41% 3,003,220
2015-04-23 2015-04-21 3.200 927,800 +85,800 0.46% 2,968,960
2015-04-22 2015-04-20 3.050 842,000 +14,200 0.42% 2,568,100
2015-04-21 2015-04-17 3.250 827,800 -120,000 0.41% 2,690,350
2015-04-17 2015-04-15 3.200 947,800 +5,000 0.47% 3,032,960
2015-04-16 2015-04-14 3.050 942,800 -2,000 0.47% 2,875,540
2015-04-15 2015-04-13 3.300 944,800 -6,000 0.47% 3,117,840
2015-04-14 2015-04-10 3.050 950,800 +114,200 0.47% 2,899,940
2015-03-25 2015-03-23 2.750 836,600 -1,000 0.42% 2,300,650
2015-03-03 2015-02-27 2.750 837,600 -11,000 0.42% 2,303,400
2015-03-02 2015-02-26 2.650 848,600 -8,400 0.42% 2,248,790
2015-02-23 2015-02-16 2.600 857,000 -3,000 0.43% 2,228,200
2015-02-05 2015-02-03 2.800 860,000 -2,600 0.43% 2,408,000
2015-01-30 2015-01-28 2.700 862,600 -4,000 0.43% 2,329,020
2014-12-17 2014-12-15 3.000 866,600 -1,000 0.43% 2,599,800
2014-12-11 2014-12-09 3.000 867,600 +5,000 0.43% 2,602,800
2014-12-08 2014-12-04 3.100 862,600 +5,000 0.43% 2,674,060
2014-11-18 2014-11-14 3.400 857,600 -1,000 0.43% 2,915,840
2014-11-17 2014-11-13 3.400 858,600 -800 0.43% 2,919,240
2014-11-11 2014-11-07 3.300 859,400 +10,000 0.43% 2,836,020
2014-10-30 2014-10-28 3.300 849,400 -4,000 0.42% 2,803,020
2014-10-21 2014-10-17 3.400 853,400 -3,000 0.42% 2,901,560
2014-10-17 2014-10-15 3.350 856,400 -2,000 0.43% 2,868,940
2014-10-03 2014-09-29 3.450 858,400 -11,000 0.43% 2,961,480
2014-09-23 2014-09-19 3.350 869,400 -800 0.43% 2,912,490
2014-09-16 2014-09-12 3.450 870,200 -2,000 0.43% 3,002,190
2014-09-10 2014-09-05 3.500 872,200 +2,000 0.43% 3,052,700
2014-09-02 2014-08-29 3.150 870,200 +10,000 0.43% 2,741,130
2014-09-01 2014-08-28 3.300 860,200 -2,000 0.43% 2,838,660
2014-08-29 2014-08-27 3.400 862,200 -1,200 0.43% 2,931,480
2014-08-20 2014-08-18 3.600 863,400 -4,800 0.43% 3,108,240
2014-08-14 2014-08-12 3.400 868,200 -4,000 0.43% 2,951,880
2014-08-08 2014-08-06 3.550 872,200 -1,000 0.43% 3,096,310
2014-07-22 2014-07-18 3.200 873,200 -800 0.43% 2,794,240
2014-07-04 2014-07-02 3.250 874,000 -13,000 0.43% 2,840,500
2014-06-25 2014-06-23 3.150 887,000 +13,000 0.44% 2,794,050
2014-06-19 2014-06-17 3.250 874,000 -13,000 0.43% 2,840,500
2014-06-10 2014-06-06 3.200 887,000 -1,000 0.44% 2,838,400
2014-06-09 2014-06-05 3.150 888,000 -1,600 0.44% 2,797,200
2014-06-06 2014-06-04 2.950 889,600 -1,200 0.44% 2,624,320
2014-06-05 2014-06-03 2.900 890,800 +1,800 0.44% 2,583,320
2014-06-04 2014-05-30 3.150 889,000 -9,600 0.44% 2,800,350
2014-05-15 2014-05-13 2.950 898,600 +2,000 0.45% 2,650,870
2014-05-09 2014-05-07 3.100 896,600 +7,600 0.45% 2,779,460
2014-03-28 2014-03-26 3.400 889,000 -3,600 0.44% 3,022,600
2014-03-27 2014-03-25 3.350 892,600 -10,000 0.44% 2,990,210
2014-03-26 2014-03-24 3.650 902,600 -4,200 0.45% 3,294,490
2014-03-17 2014-03-13 3.600 906,800 +9,200 0.45% 3,264,480
2014-03-13 2014-03-11 3.600 897,600 -1,000 0.45% 3,231,360
2014-03-10 2014-03-06 3.500 898,600 -1,200 0.45% 3,145,100
2014-03-05 2014-03-03 3.500 899,800 -1,600 0.45% 3,149,300
2014-02-28 2014-02-26 3.500 901,400 -1,000 0.45% 3,154,900
2014-02-27 2014-02-25 3.500 902,400 -2,400 0.45% 3,158,400
2014-02-19 2014-02-17 3.550 904,800 -800 0.45% 3,212,040
2014-02-18 2014-02-14 3.650 905,600 -5,000 0.45% 3,305,440
2014-02-13 2014-02-11 3.450 910,600 +3,200 0.45% 3,141,570
2014-02-12 2014-02-10 3.450 907,400 -12,200 0.45% 3,130,530
2014-02-10 2014-02-06 3.400 919,600 -4,000 0.46% 3,126,640
2014-02-04 2014-01-28 3.350 923,600 -37,800 0.46% 3,094,060
2014-01-29 2014-01-27 3.400 961,400 +26,400 0.48% 3,268,760
2014-01-28 2014-01-24 3.550 935,000 +11,000 0.46% 3,319,250
2014-01-21 2014-01-17 3.600 924,000 +10,400 0.46% 3,326,400
2014-01-17 2014-01-15 3.650 913,600 +5,000 0.45% 3,334,640
2014-01-15 2014-01-13 3.650 908,600 +5,000 0.45% 3,316,390
2014-01-13 2014-01-09 3.750 903,600 -1,400 0.45% 3,388,500
2014-01-10 2014-01-08 3.800 905,000 +11,600 0.45% 3,439,000
2014-01-08 2014-01-06 3.800 893,400 -50,000 0.44% 3,394,920
2014-01-03 2013-12-31 4.000 943,400 -10,000 0.47% 3,773,600
2013-12-27 2013-12-20 3.700 953,400 +5,000 0.47% 3,527,580
2013-12-18 2013-12-16 3.650 948,400 +24,000 0.47% 3,461,660
2013-12-17 2013-12-13 3.800 924,400 +5,000 0.46% 3,512,720
2013-12-16 2013-12-12 3.850 919,400 +26,000 0.46% 3,539,690
2013-12-10 2013-12-06 4.350 893,400 -10,000 0.44% 3,886,290
2013-12-09 2013-12-05 4.400 903,400 -6,000 0.45% 3,974,960
2013-12-03 2013-11-29 4.150 909,400 -10,200 0.45% 3,774,010
2013-12-02 2013-11-28 4.300 919,600 -23,800 0.46% 3,954,280
2013-11-29 2013-11-27 4.350 943,400 +27,800 0.47% 4,103,790
2013-11-28 2013-11-26 4.500 915,600 -4,000 0.45% 4,120,200
2013-11-27 2013-11-25 4.350 919,600 +18,000 0.46% 4,000,260
2013-11-26 2013-11-22 4.400 901,600 +1,600 0.45% 3,967,040
2013-11-25 2013-11-21 4.100 900,000 -9,600 0.45% 3,690,000
2013-11-22 2013-11-20 4.050 909,600 +3,600 0.45% 3,683,880
2013-11-20 2013-11-18 3.750 906,000 -200 0.45% 3,397,500
2013-11-15 2013-11-13 3.500 906,200 +1,000 0.45% 3,171,700
2013-10-31 2013-10-29 3.900 905,200 +600 0.45% 3,530,280
2013-10-29 2013-10-25 3.850 904,600 +1,000 0.45% 3,482,710
2013-10-28 2013-10-24 3.850 903,600 +2,000 0.45% 3,478,860
2013-10-24 2013-10-22 4.200 901,600 +3,000 0.45% 3,786,720
2013-10-23 2013-10-21 4.050 898,600 -21,400 0.45% 3,639,330
2013-10-22 2013-10-18 3.700 920,000 +3,000 0.46% 3,404,000
2013-10-21 2013-10-17 3.700 917,000 -6,000 0.46% 3,392,900
2013-10-18 2013-10-16 3.500 923,000 -3,000 0.46% 3,230,500
2013-10-16 2013-10-11 3.650 926,000 -21,600 0.46% 3,379,900
2013-10-11 2013-10-09 3.450 947,600 -45,000 0.47% 3,269,220
2013-10-10 2013-10-08 3.450 992,600 -1,400 0.49% 3,424,470
2013-10-04 2013-10-02 3.250 994,000 -1,000 0.49% 3,230,500
2013-10-02 2013-09-27 3.250 995,000 -4,000 0.49% 3,233,750
2013-09-30 2013-09-26 3.300 999,000 -4,800 0.50% 3,296,700
2013-09-27 2013-09-25 3.300 1,003,800 +50,000 0.50% 3,312,540
2013-09-16 2013-09-12 3.350 953,800 +4,000 0.47% 3,195,230
2013-09-10 2013-09-06 3.250 949,800 +2,000 0.47% 3,086,850
2013-09-09 2013-09-05 3.250 947,800 +43,000 0.47% 3,080,350
2013-09-06 2013-09-04 3.300 904,800 +3,000 0.45% 2,985,840
2013-08-30 2013-08-28 3.450 901,800 +2,000 0.45% 3,111,210
2013-08-22 2013-08-20 3.600 899,800 +1,000 0.45% 3,239,280
2013-08-21 2013-08-19 3.750 898,800 -200 0.45% 3,370,500
2013-08-19 2013-08-15 3.600 899,000 -3,600 0.45% 3,236,400
2013-08-16 2013-08-13 3.600 902,600 -5,000 0.45% 3,249,360
2013-08-15 2013-08-12 3.600 907,600 -24,200 0.45% 3,267,360
2013-08-13 2013-08-09 3.450 931,800 +200 0.46% 3,214,710
2013-08-12 2013-08-08 3.450 931,600 -2,000 0.46% 3,214,020
2013-08-07 2013-08-05 3.400 933,600 +1,200 0.46% 3,174,240
2013-08-05 2013-08-01 3.400 932,400 +35,200 0.46% 3,170,160
2013-08-02 2013-07-31 3.350 897,200 -5,000 0.45% 3,005,620
2013-07-30 2013-07-26 3.550 902,200 +5,000 0.45% 3,202,810
2013-07-29 2013-07-25 3.400 897,200 +31,000 0.45% 3,050,480
2013-07-26 2013-07-24 3.400 866,200 +9,000 0.43% 2,945,080
2013-07-19 2013-07-17 3.550 857,200 +7,000 0.43% 3,043,060
2013-07-18 2013-07-16 3.500 850,200 -8,600 0.42% 2,975,700
2013-07-17 2013-07-15 3.450 858,800 -37,000 0.43% 2,962,860
2013-07-11 2013-07-09 3.800 895,800 +10,000 0.45% 3,404,040
2013-07-10 2013-07-08 3.800 885,800 +5,000 0.44% 3,366,040
2013-06-26 2013-06-24 3.950 880,800 +2,000 0.44% 3,479,160
2013-06-17 2013-06-13 4.300 878,800 -2,000 0.44% 3,778,840
2013-06-14 2013-06-11 4.500 880,800 -11,200 0.44% 3,963,600
2013-06-13 2013-06-10 4.650 892,000 -2,000 0.44% 4,147,800
2013-06-11 2013-06-07 4.550 894,000 -8,800 0.44% 4,067,700
2013-06-10 2013-06-06 4.900 902,800 +38,000 0.45% 4,423,720
2013-06-07 2013-06-05 4.500 864,800 -1,400 0.43% 3,891,600
2013-06-05 2013-06-03 4.300 866,200 -5,000 0.43% 3,724,660
2013-06-04 2013-05-31 4.050 871,200 +3,400 0.43% 3,528,360
2013-05-28 2013-05-24 4.650 867,800 -3,000 0.43% 4,035,270
2013-05-24 2013-05-22 4.700 870,800 +4,000 0.43% 4,092,760
2013-05-22 2013-05-20 4.850 866,800 -2,000 0.43% 4,203,980
2013-05-16 2013-05-14 4.600 868,800 +2,000 0.43% 3,996,480
2013-05-14 2013-05-10 4.800 866,800 +1,000 0.43% 4,160,640
2013-05-13 2013-05-09 4.850 865,800 -27,200 0.43% 4,199,130
2013-05-10 2013-05-08 4.750 893,000 -17,800 0.44% 4,241,750
2013-05-09 2013-05-07 4.800 910,800 +11,000 0.45% 4,371,840
2013-05-08 2013-05-06 4.650 899,800 +21,000 0.45% 4,184,070
2013-05-07 2013-05-03 4.450 878,800 -5,000 0.44% 3,910,660
2013-05-03 2013-04-30 4.550 883,800 +28,000 0.44% 4,021,290
2013-04-26 2013-04-24 4.450 855,800 +2,000 0.43% 3,808,310
2013-04-24 2013-04-22 4.500 853,800 +1,000 0.42% 3,842,100
2013-04-23 2013-04-19 4.400 852,800 -5,000 0.42% 3,752,320
2013-04-22 2013-04-18 4.300 857,800 +1,000 0.43% 3,688,540
2013-04-17 2013-04-15 4.900 856,800 +50,000 0.43% 4,198,320
2013-04-09 2013-04-05 4.750 806,800 -4,000 0.40% 3,832,300
2013-04-08 2013-04-03 4.800 810,800 -19,000 0.40% 3,891,840
2013-04-05 2013-04-02 4.800 829,800 -4,000 0.41% 3,983,040
2013-04-03 2013-03-28 5.000 833,800 +10,000 0.41% 4,169,000
2013-04-02 2013-03-27 5.200 823,800 +4,000 0.41% 4,283,760
2013-03-28 2013-03-26 5.500 819,800 +4,600 0.41% 4,508,900
2013-03-26 2013-03-22 5.600 815,200 +8,000 0.40% 4,565,120
2013-03-25 2013-03-21 5.800 807,200 -31,000 0.40% 4,681,760
2013-03-22 2013-03-20 6.200 838,200 -3,600 0.42% 5,196,840
2013-03-21 2013-03-19 6.300 841,800 +4,000 0.42% 5,303,340
2013-03-19 2013-03-15 6.500 837,800 -2,000 0.42% 5,445,700
2013-03-15 2013-03-13 6.400 839,800 +4,000 0.42% 5,374,720
2013-03-14 2013-03-12 6.500 835,800 +12,000 0.42% 5,432,700
2013-03-13 2013-03-11 6.600 823,800 +20,000 0.41% 5,437,080
2013-03-06 2013-03-04 6.500 803,800 +13,000 0.40% 5,224,700
2013-03-05 2013-03-01 6.700 790,800 +22,000 0.39% 5,298,360
2013-03-04 2013-02-28 6.700 768,800 +3,000 0.38% 5,150,960
2013-03-01 2013-02-27 6.700 765,800 +2,000 0.38% 5,130,860
2013-02-26 2013-02-22 6.900 763,800 -1,800 0.38% 5,270,220
2013-02-25 2013-02-21 6.700 765,600 +6,400 0.38% 5,129,520
2013-02-21 2013-02-19 6.900 759,200 -2,000 0.38% 5,238,480
2013-02-18 2013-02-14 7.100 761,200 +19,200 0.38% 5,404,520
2013-02-15 2013-02-08 8.000 742,000 +3,000 0.37% 5,936,000
2013-02-06 2013-02-04 8.200 739,000 -400 0.37% 6,059,800
2013-02-01 2013-01-30 8.700 739,400 -3,000 0.37% 6,432,780
2013-01-31 2013-01-29 8.500 742,400 -7,000 0.37% 6,310,400
2013-01-29 2013-01-25 8.300 749,400 +600 0.37% 6,220,020
2013-01-28 2013-01-24 8.600 748,800 +2,800 0.37% 6,439,680
2013-01-25 2013-01-23 8.500 746,000 +20,000 0.37% 6,341,000
2013-01-24 2013-01-22 8.300 726,000 -15,000 0.36% 6,025,800
2013-01-23 2013-01-21 8.500 741,000 -3,000 0.37% 6,298,500
2013-01-21 2013-01-17 8.700 744,000 +10,000 0.37% 6,472,800
2013-01-18 2013-01-16 8.800 734,000 -1,600 0.36% 6,459,200
2013-01-17 2013-01-15 8.800 735,600 -5,000 0.37% 6,473,280
2013-01-14 2013-01-10 8.900 740,600 -4,600 0.37% 6,591,340
2013-01-11 2013-01-09 8.900 745,200 -20,400 0.37% 6,632,280
2013-01-10 2013-01-08 8.400 765,600 -10,000 0.38% 6,431,040
2013-01-09 2013-01-07 8.400 775,600 +64,000 0.39% 6,515,040
2013-01-08 2013-01-04 8.200 711,600 +10,000 0.35% 5,835,120
2013-01-07 2013-01-03 8.100 701,600 -5,200 0.35% 5,682,960
2013-01-04 2013-01-02 7.900 706,800 +2,000 0.35% 5,583,720
2013-01-03 2012-12-31 7.700 704,800 +2,000 0.35% 5,426,960
2012-12-28 2012-12-24 7.800 702,800 -2,400 0.35% 5,481,840
2012-12-27 2012-12-20 7.700 705,200 +1,000 0.35% 5,430,040
2012-12-20 2012-12-18 7.700 704,200 -8,600 0.35% 5,422,340
2012-12-17 2012-12-13 7.800 712,800 -42,000 0.35% 5,559,840
2012-12-14 2012-12-12 7.400 754,800 +7,000 0.37% 5,585,520
2012-12-13 2012-12-11 7.500 747,800 +35,000 0.37% 5,608,500
2012-12-12 2012-12-10 7.500 712,800 -400 0.35% 5,346,000
2012-11-30 2012-11-28 7.300 713,200 -2,200 0.35% 5,206,360
2012-11-28 2012-11-26 7.300 715,400 -5,200 0.36% 5,222,420
2012-11-26 2012-11-22 7.500 720,600 -4,000 0.36% 5,404,500
2012-11-23 2012-11-21 7.300 724,600 +3,000 0.36% 5,289,580
2012-11-19 2012-11-15 7.400 721,600 +5,000 0.36% 5,339,840
2012-11-16 2012-11-14 7.500 716,600 +5,000 0.36% 5,374,500
2012-11-13 2012-11-09 7.700 711,600 +15,000 0.35% 5,479,320
2012-11-12 2012-11-08 7.700 696,600 +1,200 0.35% 5,363,820
2012-11-09 2012-11-07 8.000 695,400 +2,000 0.35% 5,563,200
2012-11-08 2012-11-06 7.800 693,400 -1,200 0.34% 5,408,520
2012-11-07 2012-11-05 7.800 694,600 +9,000 0.35% 5,417,880
2012-11-06 2012-11-02 7.800 685,600 -10,000 0.34% 5,347,680
2012-11-05 2012-11-01 8.000 695,600 -2,000 0.35% 5,564,800
2012-11-02 2012-10-31 8.000 697,600 +5,000 0.35% 5,580,800
2012-11-01 2012-10-30 7.900 692,600 -1,600 0.34% 5,471,540
2012-10-30 2012-10-26 7.800 694,200 -30,000 0.34% 5,414,760
2012-10-29 2012-10-25 8.100 724,200 -3,000 0.36% 5,866,020
2012-10-25 2012-10-22 8.000 727,200 +1,000 0.36% 5,817,600
2012-10-19 2012-10-17 7.900 726,200 +3,000 0.36% 5,736,980
2012-10-18 2012-10-16 7.700 723,200 +1,000 0.36% 5,568,640
2012-10-16 2012-10-12 7.700 722,200 +600 0.36% 5,560,940
2012-10-15 2012-10-11 7.700 721,600 -2,000 0.36% 5,556,320
2012-10-11 2012-10-09 7.600 723,600 -2,000 0.36% 5,499,360
2012-10-10 2012-10-08 7.900 725,600 -12,000 0.36% 5,732,240
2012-10-09 2012-10-05 7.900 737,600 -22,000 0.37% 5,827,040
2012-10-08 2012-10-04 7.500 759,600 -5,000 0.38% 5,697,000
2012-10-04 2012-09-28 7.300 764,600 -8,000 0.38% 5,581,580
2012-10-03 2012-09-27 7.300 772,600 -7,800 0.38% 5,639,980
2012-09-28 2012-09-26 6.900 780,400 -2,000 0.39% 5,384,760
2012-09-26 2012-09-24 7.000 782,400 +10,000 0.39% 5,476,800
2012-09-24 2012-09-20 7.000 772,400 +6,000 0.38% 5,406,800
2012-09-21 2012-09-19 7.100 766,400 +3,200 0.38% 5,441,440
2012-09-20 2012-09-18 6.900 763,200 +3,000 0.38% 5,266,080
2012-09-19 2012-09-17 7.300 760,200 -44,200 0.38% 5,549,460
2012-09-18 2012-09-14 6.800 804,400 -11,000 0.40% 5,469,920
2012-09-17 2012-09-13 6.500 815,400 +10,000 0.41% 5,300,100
2012-09-13 2012-09-11 6.400 805,400 -1,000 0.40% 5,154,560
2012-09-11 2012-09-07 6.500 806,400 -2,000 0.40% 5,241,600
2012-09-07 2012-09-05 6.300 808,400 -5,000 0.40% 5,092,920
2012-09-06 2012-09-04 6.300 813,400 -3,000 0.40% 5,124,420
2012-09-05 2012-09-03 6.400 816,400 -1,400 0.41% 5,224,960
2012-09-04 2012-08-31 6.200 817,800 +200 0.41% 5,070,360
2012-09-03 2012-08-30 6.400 817,600 +8,000 0.41% 5,232,640
2012-08-31 2012-08-29 6.400 809,600 +22,200 0.40% 5,181,440
2012-08-30 2012-08-28 6.600 787,400 -3,600 0.39% 5,196,840
2012-08-29 2012-08-27 6.600 791,000 +19,000 0.39% 5,220,600
2012-08-28 2012-08-24 6.800 772,000 -4,400 0.38% 5,249,600
2012-08-27 2012-08-23 6.800 776,400 -5,000 0.39% 5,279,520
2012-08-24 2012-08-22 6.800 781,400 +3,400 0.39% 5,313,520
2012-08-22 2012-08-20 6.400 778,000 +8,000 0.39% 4,979,200
2012-08-16 2012-08-14 6.500 770,000 -20,000 0.38% 5,005,000
2012-08-14 2012-08-10 6.700 790,000 -15,000 0.39% 5,293,000
2012-08-13 2012-08-09 6.900 805,000 -27,600 0.40% 5,554,500
2012-08-10 2012-08-08 6.300 832,600 +53,000 0.41% 5,245,380
2012-08-09 2012-08-07 6.300 779,600 +25,600 0.39% 4,911,480
2012-08-07 2012-08-03 6.500 754,000 +1,000 0.37% 4,901,000
2012-08-06 2012-08-02 6.600 753,000 -4,400 0.37% 4,969,800
2012-08-03 2012-08-01 6.500 757,400 +4,400 0.38% 4,923,100
2012-07-31 2012-07-27 6.700 753,000 -6,000 0.37% 5,045,100
2012-07-26 2012-07-24 6.600 759,000 -10,000 0.38% 5,009,400
2012-07-25 2012-07-23 6.500 769,000 -2,000 0.38% 4,998,500
2012-07-23 2012-07-19 6.600 771,000 +400 0.38% 5,088,600
2012-07-20 2012-07-18 6.500 770,600 +2,400 0.38% 5,008,900
2012-07-19 2012-07-17 6.700 768,200 -6,000 0.38% 5,146,940
2012-07-18 2012-07-16 6.500 774,200 +7,400 0.38% 5,032,300
2012-07-17 2012-07-13 6.500 766,800 -1,400 0.38% 4,984,200
2012-07-16 2012-07-12 6.700 768,200 +200 0.38% 5,146,940
2012-07-03 2012-06-28 7.300 768,000 -10,000 0.38% 5,606,400
2012-06-28 2012-06-26 7.400 778,000 -4,000 0.39% 5,757,200
2012-06-26 2012-06-22 7.400 782,000 -2,000 0.39% 5,786,800
2012-06-25 2012-06-21 7.500 784,000 +4,000 0.39% 5,880,000
2012-06-18 2012-06-14 7.400 780,000 -1,200 0.39% 5,772,000
2012-06-15 2012-06-13 7.300 781,200 +3,000 0.39% 5,702,760
2012-06-08 2012-06-06 6.900 778,200 -10,000 0.39% 5,369,580
2012-06-06 2012-06-04 6.800 788,200 +1,000 0.39% 5,359,760
2012-06-01 2012-05-30 7.100 787,200 +10,000 0.39% 5,589,120
2012-05-31 2012-05-29 7.300 777,200 +2,000 0.39% 5,673,560
2012-05-30 2012-05-28 7.300 775,200 -1,000 0.39% 5,658,960
2012-05-28 2012-05-24 7.500 776,200 +15,600 0.39% 5,821,500
2012-05-25 2012-05-23 7.500 760,600 -11,800 0.38% 5,704,500
2012-05-24 2012-05-22 7.500 772,400 +5,600 0.38% 5,793,000
2012-05-21 2012-05-17 7.000 766,800 +10,000 0.38% 5,367,600
2012-05-18 2012-05-16 6.900 756,800 +2,000 0.38% 5,221,920
2012-05-17 2012-05-15 7.100 754,800 -1,400 0.37% 5,359,080
2012-05-16 2012-05-14 7.100 756,200 -12,000 0.38% 5,369,020
2012-05-15 2012-05-11 7.400 768,200 -10,000 0.38% 5,684,680
2012-05-14 2012-05-10 7.800 778,200 -200 0.39% 6,069,960
2012-05-11 2012-05-09 7.600 778,400 +200 0.39% 5,915,840
2012-05-10 2012-05-08 7.800 778,200 -10,600 0.39% 6,069,960
2012-05-09 2012-05-07 8.212 788,800 +4,000 0.39% 6,477,626
2012-05-08 2012-05-04 8.502 784,800 -27,523 0.39% 6,672,240
2012-05-07 2012-05-03 8.502 812,323 +4,140 0.39% 6,906,236
2012-05-04 2012-05-02 8.598 808,183 +6,210 0.39% 6,949,119
2012-04-27 2012-04-25 8.309 801,973 +4,141 0.38% 6,663,282
2012-04-26 2012-04-24 8.309 797,832 +4,140 0.38% 6,628,876
2012-04-24 2012-04-20 8.695 793,692 -6,832 0.38% 6,901,199
2012-04-19 2012-04-17 8.405 800,524 -3,105 0.38% 6,728,583
2012-04-17 2012-04-13 8.502 803,629 +8,281 0.39% 6,832,321
2012-04-16 2012-04-12 8.598 795,348 +10,350 0.38% 6,838,758
2012-04-12 2012-04-10 8.598 784,998 +3,106 0.38% 6,749,764
2012-04-10 2012-04-03 8.792 781,892 -6,004 0.38% 6,874,137
2012-04-03 2012-03-30 8.405 787,896 +5,176 0.38% 6,622,442
2012-04-02 2012-03-29 8.792 782,720 -1,242 0.38% 6,881,416
2012-03-28 2012-03-26 9.082 783,962 -5,797 0.38% 7,119,556
2012-03-27 2012-03-23 9.275 789,759 -1,242 0.38% 7,324,801
2012-03-26 2012-03-22 9.468 791,001 +2,070 0.38% 7,489,160
2012-03-23 2012-03-21 9.661 788,931 +2,484 0.38% 7,622,002
2012-03-22 2012-03-20 10.144 786,447 -3,105 0.38% 7,977,903
2012-03-20 2012-03-16 11.110 789,552 -414 0.38% 8,772,201
2012-03-16 2012-03-14 10.434 789,966 +2,898 0.38% 8,242,561
2012-03-15 2012-03-13 11.110 787,068 -10,350 0.38% 8,744,603
2012-03-14 2012-03-12 10.627 797,418 -5,797 0.38% 8,474,396
2012-03-13 2012-03-09 10.627 803,215 -1,035 0.39% 8,536,002
2012-03-12 2012-03-08 10.724 804,250 +4,140 0.39% 8,624,701
2012-03-09 2012-03-07 10.144 800,110 -1,035 0.38% 8,116,504
2012-03-08 2012-03-06 10.337 801,145 -27,533 0.38% 8,281,803
2012-03-07 2012-03-05 11.110 828,678 -21,529 0.40% 9,206,905
2012-03-06 2012-03-02 10.627 850,207 -17,596 0.41% 9,035,400
2012-03-02 2012-02-29 9.565 867,803 +6,210 0.42% 8,300,158
2012-02-29 2012-02-27 9.468 861,593 +6,211 0.41% 8,157,522
2012-02-28 2012-02-24 9.661 855,382 -3,106 0.41% 8,263,996
2012-02-27 2012-02-23 9.854 858,488 +18,632 0.41% 8,459,884
2012-02-24 2012-02-22 9.661 839,856 -7,246 0.40% 8,113,997
2012-02-23 2012-02-21 9.178 847,102 +2,070 0.41% 7,774,802
2012-02-22 2012-02-20 9.178 845,032 +3,520 0.41% 7,755,803
2012-02-21 2012-02-17 9.178 841,512 +621 0.40% 7,723,496
2012-02-20 2012-02-16 9.178 840,891 -2,071 0.40% 7,717,797
2012-02-17 2012-02-15 9.275 842,962 -3,105 0.40% 7,818,244
2012-02-15 2012-02-13 8.985 846,067 -8,280 0.41% 7,601,822
2012-02-14 2012-02-10 8.985 854,347 +35,192 0.41% 7,676,217
2012-02-13 2012-02-09 9.371 819,155 -2,070 0.39% 7,676,581
2012-02-10 2012-02-08 9.275 821,225 -2,070 0.39% 7,616,640
2012-02-09 2012-02-07 8.985 823,295 -3,105 0.40% 7,397,218
2012-02-06 2012-02-02 8.985 826,400 -10,351 0.40% 7,425,116
2012-02-03 2012-02-01 8.502 836,751 -2,070 0.40% 7,113,919
2012-02-02 2012-01-31 8.502 838,821 +10,350 0.40% 7,131,518
2012-02-01 2012-01-30 8.598 828,471 +4,969 0.40% 7,123,564
2012-01-27 2012-01-20 8.792 823,502 -7,246 0.40% 7,239,958
2012-01-26 2012-01-19 8.695 830,748 +2,070 0.40% 7,223,403
2012-01-20 2012-01-18 8.502 828,678 +4,141 0.40% 7,045,284
2012-01-19 2012-01-17 8.695 824,537 +3,105 0.40% 7,169,398
2012-01-13 2012-01-11 8.598 821,432 +3,105 0.39% 7,063,040
2012-01-12 2012-01-10 8.598 818,327 +1,656 0.39% 7,036,341
2012-01-11 2012-01-09 8.405 816,671 +828 0.39% 6,864,302
2012-01-10 2012-01-06 8.309 815,843 +1,449 0.39% 6,778,523
2011-12-30 2011-12-28 8.792 814,394 +4,762 0.39% 7,159,884
2011-12-29 2011-12-23 9.082 809,632 +10,764 0.39% 7,352,678
2011-12-20 2011-12-16 9.468 798,868 -1,035 0.38% 7,563,645
2011-12-15 2011-12-13 9.565 799,903 +3,934 0.38% 7,650,724
2011-12-13 2011-12-09 9.468 795,969 +2,070 0.38% 7,536,197
2011-12-08 2011-12-06 9.758 793,899 -2,070 0.38% 7,746,698
2011-12-05 2011-12-01 9.758 795,969 +621 0.38% 7,766,897
2011-12-01 2011-11-29 9.565 795,348 -621 0.38% 7,607,157
2011-11-30 2011-11-28 9.371 795,969 -6,211 0.38% 7,459,297
2011-11-29 2011-11-25 8.888 802,180 -3,105 0.38% 7,130,002
2011-11-28 2011-11-24 8.695 805,285 -1,035 0.39% 7,002,000
2011-11-25 2011-11-23 8.598 806,320 -1,863 0.39% 6,933,100
2011-11-24 2011-11-22 8.888 808,183 -8,695 0.39% 7,183,359
2011-11-22 2011-11-18 8.985 816,878 +3,105 0.39% 7,339,562
2011-11-21 2011-11-17 9.565 813,773 +2,071 0.39% 7,783,385
2011-11-18 2011-11-16 9.371 811,702 -828 0.39% 7,606,736
2011-11-17 2011-11-15 9.758 812,530 -4,348 0.39% 7,928,496
2011-11-16 2011-11-14 9.468 816,878 -2,070 0.39% 7,734,162
2011-11-15 2011-11-11 9.178 818,948 +2,484 0.39% 7,516,401
2011-11-14 2011-11-10 9.082 816,464 -7,659 0.39% 7,414,723
2011-11-11 2011-11-09 9.468 824,123 +12,007 0.40% 7,802,758
2011-11-10 2011-11-08 9.275 812,116 -168,924 0.39% 7,532,156
2011-11-09 2011-11-07 8.405 981,040 +4,347 0.47% 8,245,860
2011-11-08 2011-11-04 8.309 976,693 +2,070 0.47% 8,114,963
2011-11-02 2011-10-31 8.212 974,623 +3,520 0.47% 8,003,604
2011-11-01 2011-10-28 8.598 971,103 -12,421 0.47% 8,349,978
2011-10-31 2011-10-27 8.115 983,524 -30,638 0.47% 7,981,679
2011-10-28 2011-10-26 7.729 1,014,162 -9,316 0.49% 7,838,398
2011-10-27 2011-10-25 7.729 1,023,478 -5,175 0.49% 7,910,401
2011-10-26 2011-10-24 7.729 1,028,653 -4,140 0.49% 7,950,399
2011-10-25 2011-10-21 7.536 1,032,793 -4,141 0.50% 7,782,836
2011-10-24 2011-10-20 7.439 1,036,934 -1,656 0.50% 7,713,862
2011-10-21 2011-10-19 7.439 1,038,590 +16,147 0.50% 7,726,181
2011-10-20 2011-10-18 7.342 1,022,443 -7,452 0.49% 7,507,282
2011-10-19 2011-10-17 8.115 1,029,895 -20,702 0.49% 8,357,998
2011-10-18 2011-10-14 7.632 1,050,597 -1,449 0.50% 8,018,502
2011-10-17 2011-10-13 7.826 1,052,046 +26,291 0.50% 8,232,842
2011-10-12 2011-10-10 6.763 1,025,755 -1,035 0.49% 6,937,000
2011-10-11 2011-10-07 6.956 1,026,790 +20,287 0.49% 7,142,400
2011-10-10 2011-10-06 6.956 1,006,503 -1,656 0.48% 7,001,282
2011-10-04 2011-09-30 6.763 1,008,159 +2,070 0.48% 6,818,001
2011-10-03 2011-09-28 6.956 1,006,089 -4,140 0.48% 6,998,402
2011-09-30 2011-09-27 6.666 1,010,229 -45,129 0.48% 6,734,400
2011-09-28 2011-09-26 5.990 1,055,358 +9,316 0.51% 6,321,520
2011-09-27 2011-09-23 6.087 1,046,042 +1,449 0.50% 6,366,778
2011-09-26 2011-09-22 6.376 1,044,593 +6,210 0.50% 6,660,718
2011-09-23 2011-09-21 7.053 1,038,383 +38,298 0.50% 7,323,361
2011-09-21 2011-09-19 7.439 1,000,085 -2,898 0.48% 7,439,738
2011-09-16 2011-09-14 7.729 1,002,983 +11,385 0.48% 7,751,997
2011-09-15 2011-09-12 7.922 991,598 -8,694 0.47% 7,855,603
2011-09-09 2011-09-07 8.405 1,000,292 -3,105 0.48% 8,407,678
2011-09-08 2011-09-06 8.405 1,003,397 +2,070 0.48% 8,433,776
2011-09-07 2011-09-05 8.502 1,001,327 +621 0.48% 8,513,117
2011-09-05 2011-09-01 9.082 1,000,706 +52,995 0.48% 9,087,917
2011-09-02 2011-08-31 8.985 947,711 +5,797 0.45% 8,515,083
2011-09-01 2011-08-30 8.212 941,914 -17,596 0.45% 7,734,998
2011-08-31 2011-08-29 8.019 959,510 -1,036 0.46% 7,694,096
2011-08-30 2011-08-26 8.019 960,546 +29,189 0.46% 7,702,404
2011-08-29 2011-08-25 8.019 931,357 +26,291 0.45% 7,468,344
2011-08-26 2011-08-24 7.922 905,066 +21,116 0.43% 7,170,082
2011-08-25 2011-08-23 9.758 883,950 +4,968 0.42% 8,625,397
2011-08-24 2011-08-22 9.758 878,982 -2,070 0.42% 8,576,920
2011-08-23 2011-08-19 9.854 881,052 +1,035 0.42% 8,682,239
2011-08-22 2011-08-18 10.531 880,017 -1,035 0.42% 9,267,179
2011-08-19 2011-08-17 10.337 881,052 -25,049 0.42% 9,107,839
2011-08-18 2011-08-16 10.531 906,101 -1,449 0.43% 9,541,862
2011-08-17 2011-08-15 9.758 907,550 -1,035 0.43% 8,855,681
2011-08-16 2011-08-12 9.371 908,585 -621 0.43% 8,514,660
2011-08-15 2011-08-11 9.468 909,206 +4,140 0.44% 8,608,320
2011-08-12 2011-08-10 9.468 905,066 -2,070 0.43% 8,569,122
2011-08-11 2011-08-09 9.178 907,136 +5,589 0.43% 8,325,801
2011-08-10 2011-08-08 9.661 901,547 -152,155 0.43% 8,710,005
2011-08-09 2011-08-05 11.110 1,053,702 +31,259 0.50% 11,707,001
2011-08-08 2011-08-04 11.980 1,022,443 +3,519 0.49% 12,248,723
2011-08-05 2011-08-03 11.980 1,018,924 +21,116 0.49% 12,206,566
2011-08-04 2011-08-02 12.366 997,808 +2,070 0.48% 12,339,199
2011-08-03 2011-08-01 12.656 995,738 +6,832 0.48% 12,602,201
2011-08-02 2011-07-29 12.560 988,906 -1,036 0.47% 12,420,194
2011-08-01 2011-07-28 12.560 989,942 +1,450 0.47% 12,433,206
2011-07-29 2011-07-27 12.656 988,492 +6,210 0.47% 12,510,494
2011-07-27 2011-07-25 12.946 982,282 +5,175 0.47% 12,716,600
2011-07-26 2011-07-22 13.139 977,107 -1,035 0.47% 12,838,404
2011-07-25 2011-07-21 13.332 978,142 -43,680 0.47% 13,041,003
2011-07-21 2011-07-19 13.139 1,021,822 -6,624 0.49% 13,425,924
2011-07-20 2011-07-18 13.139 1,028,446 -31,466 0.49% 13,512,958
2011-07-19 2011-07-15 13.236 1,059,912 +3,105 0.51% 14,028,796
2011-07-18 2011-07-14 13.429 1,056,807 +4,968 0.51% 14,191,899
2011-07-15 2011-07-13 13.332 1,051,839 -4,140 0.50% 14,023,563
2011-07-14 2011-07-12 12.946 1,055,979 +10,144 0.51% 13,670,679
2011-07-13 2011-07-11 13.719 1,045,835 +4,347 0.50% 14,347,675
2011-07-12 2011-07-08 14.105 1,041,488 -7,039 0.50% 14,690,519
2011-07-11 2011-07-07 13.912 1,048,527 -9,936 0.50% 14,587,206
2011-07-08 2011-07-06 13.236 1,058,463 -2,070 0.51% 14,009,617
2011-07-07 2011-07-05 13.429 1,060,533 +9,729 0.51% 14,241,935
2011-07-06 2011-07-04 13.139 1,050,804 +2,691 0.50% 13,806,724
2011-07-05 2011-06-30 12.849 1,048,113 -207 0.50% 13,467,586
2011-07-04 2011-06-29 12.753 1,048,320 +6,211 0.50% 13,368,966
2011-06-30 2011-06-28 12.656 1,042,109 +2,484 0.50% 13,189,079
2011-06-29 2011-06-27 12.366 1,039,625 +207 0.50% 12,856,321
2011-06-28 2011-06-24 12.366 1,039,418 +4,140 0.50% 12,853,761
2011-06-27 2011-06-23 11.980 1,035,278 +6,211 0.50% 12,402,484
2011-06-24 2011-06-22 12.076 1,029,067 +414 0.49% 12,427,497
2011-06-23 2011-06-21 11.883 1,028,653 +414 0.49% 12,223,738
2011-06-22 2011-06-20 11.980 1,028,239 -1,242 0.49% 12,318,158
2011-06-21 2011-06-17 12.560 1,029,481 -2,691 0.49% 12,929,797
2011-06-20 2011-06-16 12.656 1,032,172 +52,788 0.49% 13,063,315
2011-06-17 2011-06-15 13.139 979,384 +1,863 0.47% 12,868,322
2011-06-16 2011-06-14 12.849 977,521 -3,105 0.47% 12,560,524
2011-06-15 2011-06-13 12.463 980,626 +621 0.47% 12,221,461
2011-06-14 2011-06-10 12.366 980,005 +13,249 0.47% 12,119,042
2011-06-13 2011-06-09 12.366 966,756 +10,765 0.46% 11,955,200
2011-06-10 2011-06-08 12.849 955,991 +4,140 0.46% 12,283,877
2011-06-08 2011-06-03 12.849 951,851 +621 0.46% 12,230,681
2011-06-07 2011-06-02 13.043 951,230 -21,736 0.46% 12,406,501
2011-06-03 2011-06-01 13.429 972,966 -10,351 0.47% 13,065,995
2011-06-02 2011-05-31 13.719 983,317 +414 0.47% 13,489,999
2011-06-01 2011-05-30 13.332 982,903 +414 0.47% 13,104,479
2011-05-31 2011-05-27 13.236 982,489 +92,121 0.47% 13,004,039
2011-05-30 2011-05-26 13.912 890,368 +3,105 0.43% 12,386,883
2011-05-27 2011-05-25 13.815 887,263 +41,817 0.42% 12,257,966
2011-05-26 2011-05-24 13.912 845,446 +1,035 0.40% 11,761,924
2011-05-25 2011-05-23 13.815 844,411 +11,386 0.40% 11,665,945
2011-05-24 2011-05-20 14.105 833,025 +41,403 0.40% 11,750,082
2011-05-23 2011-05-19 14.299 791,622 +5,175 0.38% 11,319,040
2011-05-20 2011-05-18 14.492 786,447 +2,899 0.38% 11,397,005
2011-05-19 2011-05-17 14.492 783,548 +8,901 0.38% 11,354,993
2011-05-17 2011-05-13 14.685 774,647 -19,459 0.37% 11,375,682
2011-05-16 2011-05-12 14.782 794,106 +2,691 0.38% 11,738,157
2011-05-13 2011-05-11 14.975 791,415 +18,631 0.38% 11,851,300
2011-05-11 2011-05-06 15.361 772,784 +20,495 0.37% 11,870,944
2011-05-09 2011-05-05 15.265 752,289 -3,520 0.36% 11,483,435
2011-05-06 2011-05-04 15.168 755,809 +3,727 0.36% 11,464,146
2011-05-05 2011-05-03 15.265 752,082 +3,519 0.36% 11,480,275
2011-05-04 2011-04-29 15.651 748,563 -10,351 0.36% 11,715,839
2011-05-03 2011-04-28 15.844 758,914 +2,070 0.36% 12,024,483
2011-04-29 2011-04-27 15.939 756,844 -17,217 0.36% 12,063,492
2011-04-28 2011-04-26 16.129 774,061 -15,178 0.36% 12,484,797
2011-04-27 2011-04-21 15.560 789,239 +5,903 0.37% 12,280,323
2011-04-26 2011-04-20 15.560 783,336 +10,961 0.37% 12,188,474
2011-04-21 2011-04-19 15.749 772,375 -103,503 0.36% 12,164,484
2011-04-20 2011-04-18 15.749 875,878 +422 0.41% 13,794,600
2011-04-19 2011-04-15 15.275 875,456 +22,766 0.41% 13,372,653
2011-04-18 2011-04-14 15.560 852,690 +6,324 0.40% 13,267,601
2011-04-15 2011-04-13 15.939 846,366 +6,535 0.40% 13,490,402
2011-04-14 2011-04-12 15.749 839,831 -3,162 0.39% 13,226,879
2011-04-13 2011-04-11 16.224 842,993 -1,476 0.40% 13,676,579
2011-04-12 2011-04-08 16.319 844,469 -13,280 0.40% 13,780,645
2011-04-11 2011-04-07 15.465 857,749 -2,951 0.40% 13,264,938
2011-04-08 2011-04-06 15.465 860,700 +1,054 0.40% 13,310,574
2011-04-07 2011-04-04 15.749 859,646 -7,168 0.40% 13,538,954
2011-04-06 2011-04-01 15.370 866,814 +11,594 0.41% 13,322,886
2011-04-04 2011-03-31 15.560 855,220 +8,643 0.40% 13,306,967
2011-04-01 2011-03-30 15.560 846,577 -2,319 0.40% 13,172,485
2011-03-31 2011-03-29 15.844 848,896 +108,563 0.40% 13,450,188
2011-03-30 2011-03-28 15.465 740,333 +5,902 0.35% 11,449,120
2011-03-29 2011-03-25 15.275 734,431 -3,794 0.35% 11,218,486
2011-03-28 2011-03-24 14.990 738,225 +3,162 0.35% 11,066,320
2011-03-25 2011-03-23 14.990 735,063 +1,897 0.35% 11,018,920
2011-03-24 2011-03-22 14.801 733,166 +5,270 0.34% 10,851,363
2011-03-23 2011-03-21 15.085 727,896 +1,265 0.34% 10,980,544
2011-03-22 2011-03-18 14.706 726,631 -2,740 0.34% 10,685,701
2011-03-21 2011-03-17 13.757 729,371 +2,108 0.34% 10,033,995
2011-03-18 2011-03-16 14.231 727,263 -8,643 0.34% 10,349,995
2011-03-17 2011-03-15 14.042 735,906 +12,648 0.35% 10,333,357
2011-03-16 2011-03-14 14.801 723,258 +9,486 0.34% 10,704,718
2011-03-11 2011-03-09 15.560 713,772 -5,270 0.34% 11,106,079
2011-03-10 2011-03-08 15.465 719,042 -1,476 0.34% 11,119,858
2011-03-09 2011-03-07 15.275 720,518 +34,150 0.34% 11,005,964
2011-03-07 2011-03-03 15.370 686,368 -27,404 0.32% 10,549,441
2011-03-04 2011-03-02 15.275 713,772 +1,686 0.34% 10,902,919
2011-03-03 2011-03-01 15.655 712,086 -4,216 0.33% 11,147,405
2011-03-02 2011-02-28 15.275 716,302 -2,319 0.34% 10,941,565
2011-03-01 2011-02-25 15.370 718,621 -1,264 0.34% 11,045,168
2011-02-28 2011-02-24 14.801 719,885 +2,108 0.34% 10,654,795
2011-02-25 2011-02-23 15.275 717,777 +4,848 0.34% 10,964,095
2011-02-24 2011-02-22 15.655 712,929 -4,637 0.34% 11,160,602
2011-02-23 2011-02-21 15.939 717,566 +7,378 0.34% 11,437,432
2011-02-22 2011-02-18 16.129 710,188 +4,848 0.33% 11,454,592
2011-02-21 2011-02-17 16.034 705,340 +1,476 0.33% 11,309,479
2011-02-18 2011-02-16 16.224 703,864 +3,372 0.33% 11,419,373
2011-02-17 2011-02-15 16.414 700,492 +1,054 0.33% 11,497,586
2011-02-15 2011-02-11 16.319 699,438 +7,378 0.33% 11,413,926
2011-02-14 2011-02-10 16.414 692,060 -7,378 0.33% 11,359,187
2011-02-11 2011-02-09 16.698 699,438 +12,648 0.33% 11,679,366
2011-02-08 2011-02-02 16.603 686,790 +422 0.32% 11,403,007
2011-02-07 2011-01-31 16.414 686,368 -21,291 0.32% 11,265,761
2011-02-01 2011-01-28 16.224 707,659 +5,059 0.33% 11,480,942
2011-01-31 2011-01-27 16.414 702,600 +2,108 0.33% 11,532,186
2011-01-28 2011-01-26 16.508 700,492 -23,188 0.33% 11,564,046
2011-01-27 2011-01-25 15.939 723,680 +32,674 0.34% 11,534,884
2011-01-26 2011-01-24 16.698 691,006 +11,594 0.32% 11,538,567
2011-01-25 2011-01-21 17.078 679,412 +6,114 0.32% 11,602,808
2011-01-24 2011-01-20 17.362 673,298 +12,648 0.32% 11,690,035
2011-01-21 2011-01-19 17.362 660,650 -2,741 0.31% 11,470,436
2011-01-20 2011-01-18 17.267 663,391 +2,530 0.31% 11,455,086
2011-01-19 2011-01-17 17.362 660,861 +12,648 0.31% 11,474,099
2011-01-18 2011-01-14 17.457 648,213 -4,638 0.30% 11,316,000
2011-01-17 2011-01-13 17.552 652,851 +5,270 0.31% 11,458,907
2011-01-14 2011-01-12 17.742 647,581 +14,335 0.30% 11,489,287
2011-01-13 2011-01-11 17.552 633,246 +11,594 0.30% 11,114,798
2011-01-12 2011-01-10 17.742 621,652 +8,221 0.29% 11,029,259
2011-01-11 2011-01-07 17.932 613,431 -6,745 0.29% 10,999,803
2011-01-10 2011-01-06 18.026 620,176 +5,270 0.29% 11,179,592
2011-01-06 2011-01-04 17.932 614,906 +13,069 0.29% 11,026,252
2011-01-05 2011-01-03 18.311 601,837 -1,475 0.28% 11,020,304
2011-01-04 2010-12-31 18.216 603,312 +3,372 0.28% 10,990,073
2011-01-03 2010-12-29 17.742 599,940 +11,805 0.28% 10,644,048
2010-12-30 2010-12-28 17.552 588,135 +7,378 0.28% 10,323,005
2010-12-29 2010-12-24 18.121 580,757 +4,216 0.27% 10,524,106
2010-12-28 2010-12-22 18.026 576,541 +2,108 0.27% 10,393,006
2010-12-22 2010-12-20 18.216 574,433 +4,006 0.27% 10,464,007
2010-12-21 2010-12-17 18.501 570,427 -5,481 0.27% 10,553,392
2010-12-20 2010-12-16 18.026 575,908 +3,794 0.27% 10,381,596
2010-12-17 2010-12-15 18.501 572,114 +5,059 0.27% 10,584,603
2010-12-16 2010-12-14 18.596 567,055 +3,584 0.27% 10,544,807
2010-12-15 2010-12-13 18.501 563,471 +632 0.26% 10,424,700
2010-12-14 2010-12-10 18.691 562,839 -8,642 0.26% 10,519,808
2010-12-13 2010-12-09 18.880 571,481 -2,952 0.27% 10,789,772
2010-12-10 2010-12-08 19.070 574,433 +633 0.27% 10,954,507
2010-12-09 2010-12-07 18.975 573,800 -2,951 0.27% 10,887,995
2010-12-08 2010-12-06 18.785 576,751 +1,897 0.27% 10,834,552
2010-12-07 2010-12-03 19.260 574,854 -64,716 0.27% 11,071,615
2010-12-06 2010-12-02 19.070 639,570 -11,383 0.30% 12,196,677
2010-12-03 2010-12-01 18.691 650,953 -8,432 0.31% 12,166,713
2010-12-02 2010-11-30 18.026 659,385 +2,740 0.31% 11,886,392
2010-12-01 2010-11-29 17.837 656,645 -1,686 0.31% 11,712,400
2010-11-30 2010-11-26 17.742 658,331 +12,648 0.31% 11,680,012
2010-11-29 2010-11-25 18.121 645,683 +3,372 0.30% 11,700,653
2010-11-26 2010-11-24 18.216 642,311 -7,378 0.30% 11,700,488
2010-11-25 2010-11-23 18.026 649,689 +40,053 0.31% 11,711,607
2010-11-24 2010-11-22 18.785 609,636 +5,270 0.29% 11,452,312
2010-11-23 2010-11-19 17.742 604,366 +28,669 0.28% 10,722,573
2010-11-22 2010-11-18 17.932 575,697 -20,659 0.27% 10,323,172
2010-11-19 2010-11-17 16.888 596,356 +49,960 0.28% 10,071,241
2010-11-18 2010-11-16 17.647 546,396 +66,191 0.26% 9,642,238
2010-11-17 2010-11-15 18.975 480,205 +26,772 0.27% 9,112,007
2010-11-16 2010-11-12 19.355 453,433 +100,552 0.25% 8,776,082
2010-11-10 2010-11-08 21.632 352,881 +13,491 0.19% 7,633,444
2010-11-09 2010-11-05 20.778 339,390 +10,330 0.19% 7,051,809
2010-11-08 2010-11-04 20.968 329,060 +16,021 0.18% 6,899,613
2010-11-05 2010-11-03 21.442 313,039 -1,054 0.17% 6,712,191
2010-11-04 2010-11-02 21.252 314,093 +2,318 0.17% 6,675,191
2010-11-03 2010-11-01 21.632 311,775 -210 0.17% 6,744,248
2010-11-02 2010-10-29 20.588 311,985 -2,530 0.17% 6,423,191
2010-11-01 2010-10-28 20.968 314,515 +211 0.17% 6,594,639
2010-10-29 2010-10-27 21.916 314,304 -9,908 0.17% 6,888,415
2010-10-28 2010-10-26 21.252 324,212 -8,643 0.18% 6,890,242
2010-10-27 2010-10-25 20.493 332,855 +11,384 0.18% 6,821,286
2010-10-26 2010-10-22 20.019 321,471 -19,394 0.18% 6,435,490
2010-10-25 2010-10-21 20.588 340,865 +5,270 0.19% 7,017,777
2010-10-22 2010-10-20 20.683 335,595 -2,951 0.19% 6,941,117
2010-10-21 2010-10-19 20.114 338,546 +7,378 0.19% 6,809,433
2010-10-20 2010-10-18 19.260 331,168 -4,216 0.18% 6,378,254
2010-10-19 2010-10-15 18.975 335,384 +3,162 0.19% 6,363,994
2010-10-18 2010-10-14 18.691 332,222 +17,707 0.18% 6,209,434
2010-10-15 2010-10-13 19.355 314,515 +12,016 0.17% 6,087,359
2010-10-14 2010-10-12 19.924 302,499 -6,114 0.17% 6,026,992
2010-10-13 2010-10-11 20.209 308,613 +6,114 0.17% 6,236,648
2010-10-12 2010-10-08 20.683 302,499 -17,075 0.17% 6,256,592
2010-10-11 2010-10-07 20.968 319,574 -1,054 0.18% 6,700,714
2010-10-08 2010-10-06 19.829 320,628 -13,281 0.18% 6,357,775
2010-10-07 2010-10-05 19.924 333,909 -3,162 0.18% 6,652,805
2010-10-06 2010-10-04 20.209 337,071 -9,486 0.19% 6,811,745
2010-10-05 2010-09-30 19.260 346,557 -13,913 0.19% 6,674,644
2010-10-04 2010-09-29 19.355 360,470 -3,372 0.20% 6,976,807
2010-09-30 2010-09-28 19.829 363,842 -19,183 0.20% 7,214,671
2010-09-29 2010-09-27 19.734 383,025 -28,037 0.21% 7,558,713
2010-09-28 2010-09-24 18.216 411,062 -14,967 0.23% 7,488,002
2010-09-27 2010-09-22 17.173 426,029 -12,015 0.24% 7,316,024
2010-09-24 2010-09-21 16.983 438,044 -66,614 0.24% 7,439,233
2010-09-22 2010-09-20 17.173 504,658 +9,697 0.28% 8,666,288
2010-09-21 2010-09-17 16.034 494,961 +211 0.27% 7,936,245
2010-09-20 2010-09-16 15.844 494,750 -43,636 0.27% 7,838,982
2010-09-17 2010-09-15 15.844 538,386 -31,620 0.30% 8,530,365
2010-09-16 2010-09-14 15.939 570,006 -2,740 0.31% 9,085,443
2010-09-14 2010-09-10 15.844 572,746 +2,108 0.32% 9,074,776
2010-09-13 2010-09-09 16.034 570,638 -422 0.32% 9,149,656
2010-09-10 2010-09-08 15.939 571,060 +1,054 0.32% 9,102,243
2010-09-09 2010-09-07 16.034 570,006 +1,054 0.31% 9,139,523
2010-09-08 2010-09-06 16.034 568,952 +6,324 0.31% 9,122,623
2010-09-07 2010-09-03 15.939 562,628 -15,810 0.31% 8,967,843
2010-09-06 2010-09-02 15.844 578,438 -1,054 0.32% 9,164,962
2010-09-03 2010-09-01 15.844 579,492 -11,594 0.32% 9,181,662
2010-09-02 2010-08-31 15.655 591,086 -77,575 0.33% 9,253,201
2010-09-01 2010-08-30 14.990 668,661 +8,432 0.37% 10,023,525
2010-08-31 2010-08-27 15.465 660,229 +17,708 0.36% 10,210,326
2010-08-30 2010-08-26 15.939 642,521 +12,648 0.35% 10,241,274
2010-08-27 2010-08-25 16.224 629,873 +43,003 0.35% 10,218,955
2010-08-26 2010-08-24 16.224 586,870 +50,382 0.32% 9,521,282
2010-08-25 2010-08-23 16.414 536,488 +44,057 0.30% 8,805,692
2010-08-24 2010-08-20 16.603 492,431 -28,669 0.27% 8,175,999
2010-08-23 2010-08-19 15.844 521,100 -14,756 0.29% 8,256,480
2010-08-20 2010-08-18 15.749 535,856 -34,150 0.30% 8,439,439
2010-08-19 2010-08-17 15.465 570,006 -8,432 0.31% 8,815,043
2010-08-18 2010-08-16 15.465 578,438 -19,183 0.32% 8,945,442
2010-08-17 2010-08-13 15.655 597,621 -14,756 0.33% 9,355,504
2010-08-16 2010-08-12 15.180 612,377 -23,188 0.34% 9,296,003
2010-08-13 2010-08-11 15.275 635,565 +17,075 0.35% 9,708,301
2010-08-12 2010-08-10 15.465 618,490 +34,782 0.34% 9,564,839
2010-08-06 2010-08-04 15.939 583,708 -2,740 0.32% 9,303,842
2010-08-05 2010-08-03 15.844 586,448 -14,335 0.32% 9,291,875
2010-08-04 2010-08-02 16.034 600,783 +2,530 0.33% 9,633,004
2010-08-03 2010-07-30 15.655 598,253 -211 0.33% 9,365,398
2010-08-02 2010-07-29 14.990 598,464 +15,599 0.33% 8,971,241
2010-07-30 2010-07-28 15.180 582,865 +14,756 0.32% 8,848,005
2010-07-29 2010-07-27 14.990 568,109 -4,848 0.31% 8,516,206
2010-07-28 2010-07-26 14.611 572,957 +13,702 0.32% 8,371,439
2010-07-27 2010-07-23 14.706 559,255 -2,108 0.31% 8,224,300
2010-07-26 2010-07-22 14.516 561,363 +3,162 0.31% 8,148,780
2010-07-23 2010-07-21 14.611 558,201 -24,242 0.31% 8,155,840
2010-07-22 2010-07-20 13.947 582,443 +8,432 0.32% 8,123,219
2010-07-21 2010-07-19 13.947 574,011 -24,242 0.32% 8,005,619
2010-07-19 2010-07-15 14.326 598,253 -13,702 0.33% 8,570,758
2010-07-16 2010-07-14 14.326 611,955 +2,108 0.34% 8,767,057
2010-07-15 2010-07-13 14.516 609,847 +3,162 0.34% 8,852,577
2010-07-13 2010-07-09 14.516 606,685 +10,961 0.34% 8,806,677
2010-07-12 2010-07-08 14.516 595,724 +16,865 0.33% 8,647,567
2010-07-09 2010-07-07 14.611 578,859 -18,973 0.32% 8,457,673
2010-07-08 2010-07-06 14.801 597,832 -8,432 0.33% 8,848,327
2010-07-07 2010-07-05 14.326 606,264 -6,324 0.33% 8,685,526
2010-07-06 2010-07-02 14.611 612,588 -19,604 0.34% 8,950,486
2010-07-05 2010-06-30 14.516 632,192 +12,226 0.35% 9,176,938
2010-07-02 2010-06-29 14.801 619,966 -24,242 0.34% 9,175,925
2010-06-30 2010-06-28 15.085 644,208 +422 0.36% 9,718,084
2010-06-29 2010-06-25 15.180 643,786 +1,054 0.36% 9,772,798
2010-06-28 2010-06-24 15.275 642,732 +8,221 0.35% 9,817,778
2010-06-25 2010-06-23 15.370 634,511 -2,108 0.35% 9,752,401
2010-06-24 2010-06-22 15.465 636,619 +8,011 0.35% 9,845,201
2010-06-23 2010-06-21 15.180 628,608 +20,869 0.35% 9,542,393
2010-06-22 2010-06-18 14.990 607,739 +2,108 0.34% 9,110,277
2010-06-18 2010-06-15 15.180 605,631 +32,674 0.33% 9,193,597
2010-06-17 2010-06-14 15.275 572,957 +16,442 0.32% 8,751,959
2010-06-15 2010-06-11 15.085 556,515 +2,952 0.31% 8,395,207
2010-06-14 2010-06-10 14.990 553,563 -4,216 0.31% 8,298,155
2010-06-11 2010-06-09 14.801 557,779 -1,054 0.31% 8,255,515
2010-06-10 2010-06-08 14.896 558,833 +8,432 0.31% 8,324,134
2010-06-09 2010-06-07 15.085 550,401 -14,124 0.30% 8,302,975
2010-06-08 2010-06-04 15.275 564,525 +1,476 0.31% 8,623,160
2010-06-07 2010-06-03 15.370 563,049 +3,372 0.31% 8,654,034
2010-06-03 2010-06-01 15.370 559,677 -4,848 0.31% 8,602,207
2010-06-02 2010-05-31 15.655 564,525 -10,540 0.31% 8,837,400
2010-06-01 2010-05-28 15.465 575,065 -2,530 0.32% 8,893,279
2010-05-31 2010-05-27 15.286 577,595 -3,162 0.32% 8,829,381
2010-05-28 2010-05-26 14.727 580,757 -22,396 0.32% 8,552,923
2010-05-27 2010-05-25 13.609 603,153 +1,072 0.33% 8,208,113
2010-05-26 2010-05-24 14.448 602,081 +6,652 0.33% 8,698,605
2010-05-25 2010-05-20 13.888 595,429 -4,291 0.32% 8,269,500
2010-05-24 2010-05-19 14.448 599,720 +429 0.33% 8,664,494
2010-05-20 2010-05-18 14.820 599,291 -21,672 0.33% 8,881,736
2010-05-19 2010-05-17 15.100 620,963 +9,227 0.34% 9,376,564
2010-05-18 2010-05-14 15.566 611,736 -4,721 0.33% 9,522,336
2010-05-17 2010-05-13 15.566 616,457 +1,931 0.33% 9,595,824
2010-05-13 2010-05-11 15.753 614,526 -4,720 0.33% 9,680,326
2010-05-12 2010-05-10 15.566 619,246 +9,441 0.34% 9,639,237
2010-05-11 2010-05-07 15.193 609,805 -9,441 0.33% 9,264,918
2010-05-10 2010-05-06 15.473 619,246 +2,789 0.34% 9,581,517
2010-05-07 2010-05-05 15.939 616,457 +9,656 0.33% 9,825,664
2010-05-06 2010-05-04 16.032 606,801 -1,502 0.33% 9,728,317
2010-05-05 2010-05-03 16.125 608,303 -858 0.33% 9,809,098
2010-05-04 2010-04-30 16.405 609,161 -3,434 0.33% 9,993,273
2010-05-03 2010-04-29 16.871 612,595 +10,729 0.33% 10,335,108
2010-04-30 2010-04-28 16.591 601,866 +6,008 0.33% 9,985,799
2010-04-29 2010-04-27 16.778 595,858 -43,987 0.32% 9,997,198
2010-04-28 2010-04-26 16.032 639,845 +4,506 0.35% 10,258,083
2010-04-27 2010-04-23 16.125 635,339 -4,506 0.34% 10,245,063
2010-04-26 2010-04-22 16.125 639,845 -22,100 0.35% 10,317,723
2010-04-23 2010-04-21 15.939 661,945 -7,081 0.36% 10,550,694
2010-04-22 2010-04-20 16.219 669,026 +4,935 0.36% 10,850,637
2010-04-21 2010-04-19 15.659 664,091 +12,230 0.36% 10,399,199
2010-04-20 2010-04-16 16.125 651,861 +10,514 0.35% 10,511,486
2010-04-19 2010-04-15 16.498 641,347 +3,648 0.35% 10,581,064
2010-04-16 2010-04-14 16.125 637,699 +12,230 0.35% 10,283,118
2010-04-15 2010-04-13 16.032 625,469 +2,790 0.34% 10,027,605
2010-04-14 2010-04-12 16.219 622,679 +23,388 0.34% 10,098,956
2010-04-13 2010-04-09 16.498 599,291 +12,659 0.33% 9,887,216
2010-04-12 2010-04-08 16.498 586,632 +12,231 0.32% 9,678,365
2010-04-09 2010-04-07 16.591 574,401 -644 0.31% 9,530,116
2010-04-08 2010-04-01 16.498 575,045 +17,809 0.31% 9,487,201
2010-04-07 2010-03-31 16.312 557,236 -3,004 0.30% 9,089,505
2010-04-01 2010-03-30 16.685 560,240 +3,648 0.30% 9,347,385
2010-03-31 2010-03-29 16.964 556,592 -3,219 0.30% 9,442,160
2010-03-30 2010-03-26 16.778 559,811 -643 0.30% 9,392,408
2010-03-29 2010-03-25 16.778 560,454 +7,510 0.30% 9,403,196
2010-03-26 2010-03-24 16.871 552,944 -3,219 0.30% 9,328,734
2010-03-25 2010-03-23 16.871 556,163 -429 0.30% 9,383,042
2010-03-24 2010-03-22 17.244 556,592 +13,947 0.30% 9,597,800
2010-03-23 2010-03-19 16.871 542,645 +4,720 0.29% 9,154,980
2010-03-22 2010-03-18 17.151 537,925 +2,790 0.29% 9,225,768
2010-03-19 2010-03-17 16.964 535,135 -1,288 0.29% 9,078,158
2010-03-18 2010-03-16 16.591 536,423 +1,502 0.29% 8,900,008
2010-03-17 2010-03-15 16.871 534,921 +1,073 0.29% 9,024,668
2010-03-16 2010-03-12 17.151 533,848 +3,219 0.29% 9,155,845
2010-03-15 2010-03-11 17.523 530,629 +3,648 0.29% 9,298,477
2010-03-12 2010-03-10 17.430 526,981 -4,292 0.29% 9,185,431
2010-03-10 2010-03-08 16.964 531,273 +6,437 0.29% 9,012,642
2010-03-09 2010-03-05 16.871 524,836 -4,506 0.28% 8,854,523
2010-03-08 2010-03-04 16.405 529,342 -2,145 0.29% 8,683,844
2010-03-05 2010-03-03 16.498 531,487 +7,724 0.29% 8,768,573
2010-03-04 2010-03-02 16.219 523,763 +3,004 0.28% 8,494,681
2010-03-03 2010-03-01 16.498 520,759 -2,789 0.28% 8,591,580
2010-03-02 2010-02-26 16.405 523,548 -11,373 0.28% 8,588,794
2010-03-01 2010-02-25 16.219 534,921 -11,801 0.29% 8,675,647
2010-02-26 2010-02-24 16.405 546,722 -3,218 0.30% 8,968,963
2010-02-25 2010-02-23 16.591 549,940 +214 0.30% 9,124,274
2010-02-23 2010-02-19 16.312 549,726 -5,149 0.30% 8,967,003
2010-02-22 2010-02-18 16.964 554,875 +1,287 0.30% 9,413,032
2010-02-19 2010-02-17 17.057 553,588 +6,866 0.30% 9,442,799
2010-02-18 2010-02-12 17.151 546,722 -20,384 0.30% 9,376,643
2010-02-17 2010-02-11 16.312 567,106 +7,510 0.31% 9,250,502
2010-02-12 2010-02-10 15.939 559,596 -12,016 0.30% 8,919,360
2010-02-11 2010-02-09 15.193 571,612 +8,368 0.31% 8,684,642
2010-02-10 2010-02-08 15.659 563,244 +5,150 0.31% 8,820,005
2010-02-09 2010-02-05 15.566 558,094 +11,587 0.30% 8,687,340
2010-02-08 2010-02-04 16.125 546,507 -5,364 0.30% 8,812,616
2010-02-05 2010-02-03 16.219 551,871 -13,304 0.30% 8,950,552
2010-02-04 2010-02-02 15.659 565,175 -429 0.31% 8,850,244
2010-02-03 2010-02-01 16.125 565,604 +1,502 0.31% 9,120,561
2010-02-02 2010-01-29 15.100 564,102 -7,510 0.31% 8,517,961
2010-02-01 2010-01-28 14.914 571,612 +21,886 0.31% 8,524,802
2010-01-29 2010-01-27 14.914 549,726 +6,008 0.30% 8,198,403
2010-01-28 2010-01-26 15.846 543,718 -3,862 0.30% 8,615,602
2010-01-27 2010-01-25 16.125 547,580 +1,931 0.30% 8,829,918
2010-01-26 2010-01-22 16.125 545,649 +4,935 0.30% 8,798,780
2010-01-25 2010-01-21 16.591 540,714 +28,752 0.29% 8,971,202
2010-01-22 2010-01-20 17.430 511,962 +3,004 0.28% 8,923,646
2010-01-21 2010-01-19 17.710 508,958 +10,085 0.28% 9,013,605
2010-01-20 2010-01-18 17.617 498,873 +4,291 0.27% 8,788,501
2010-01-19 2010-01-15 17.803 494,582 +29,396 0.27% 8,805,108
2010-01-18 2010-01-14 17.990 465,186 +24,461 0.25% 8,368,487
2010-01-15 2010-01-13 17.803 440,725 -7,724 0.24% 7,846,284
2010-01-14 2010-01-12 17.896 448,449 +31,112 0.24% 8,025,596
2010-01-13 2010-01-11 18.269 417,337 -6,437 0.23% 7,624,405
2010-01-12 2010-01-08 17.803 423,774 +42,056 0.23% 7,544,504
2010-01-11 2010-01-07 18.362 381,718 -221,006 0.21% 7,009,255
2010-01-08 2010-01-06 16.591 602,724 +39,266 0.33% 10,000,034
2010-01-07 2010-01-05 16.498 563,458 +57,504 0.31% 9,296,036
2010-01-06 2010-01-04 16.685 505,954 -24,461 0.27% 8,441,645
2010-01-05 2009-12-31 15.846 530,415 -16,521 0.29% 8,404,806
2010-01-04 2009-12-29 15.100 546,936 -11,373 0.30% 8,258,754
2009-12-30 2009-12-28 14.354 558,309 -858 0.30% 8,014,166
2009-12-29 2009-12-24 14.541 559,167 +131,316 0.30% 8,130,722
2009-12-28 2009-12-22 13.795 427,851 -214 0.23% 5,902,245
2009-12-23 2009-12-21 13.982 428,065 -9,870 0.23% 5,984,998
2009-12-22 2009-12-18 13.888 437,935 +6,437 0.24% 6,082,175
2009-12-21 2009-12-17 14.168 431,498 -12,445 0.23% 6,113,436
2009-12-18 2009-12-16 14.634 443,943 -18,668 0.24% 6,496,656
2009-12-17 2009-12-15 14.634 462,611 +5,364 0.25% 6,769,843
2009-12-16 2009-12-14 14.914 457,247 -6,007 0.25% 6,819,207
2009-12-15 2009-12-11 14.820 463,254 -25,749 0.25% 6,865,613
2009-12-14 2009-12-10 14.448 489,003 +6,652 0.27% 7,064,903
2009-12-11 2009-12-09 14.820 482,351 +17,595 0.26% 7,148,638
2009-12-10 2009-12-08 15.193 464,756 +7,509 0.26% 7,061,153
2009-12-09 2009-12-07 15.473 457,247 +2,790 0.26% 7,074,927
2009-12-08 2009-12-04 15.659 454,457 +29,825 0.26% 7,116,477
2009-12-07 2009-12-03 15.659 424,632 -8,368 0.24% 6,649,439
2009-12-04 2009-12-02 15.659 433,000 -4,292 0.24% 6,780,476
2009-12-03 2009-12-01 15.380 437,292 +24,676 0.25% 6,725,405
2009-12-02 2009-11-30 15.659 412,616 +12,230 0.23% 6,461,277
2009-12-01 2009-11-27 14.168 400,386 +13,518 0.23% 5,672,643
2009-11-30 2009-11-26 15.193 386,868 +61,796 0.22% 5,877,781
2009-11-27 2009-11-25 15.753 325,072 +26,821 0.18% 5,120,699
2009-11-26 2009-11-24 15.753 298,251 +93,123 0.17% 4,698,201
2009-11-25 2009-11-23 16.685 205,128 -105,568 0.12% 3,422,480
2009-11-24 2009-11-20 14.354 310,696 +6,652 0.17% 4,459,841
2009-11-23 2009-11-19 13.795 304,044 0.17% 4,194,316

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top