History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.430 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.430 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.430 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.430 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.430 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.430 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.430 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.430 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.430 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.430 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.430 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.430 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.430 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.430 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.430 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.430 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.430 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.430 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.430 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.430 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.430 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.430 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.430 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.430 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.430 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.430 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.430 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.430 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.430 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.430 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.430 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.430 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.430 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.430 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.430 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.430 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.430 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.430 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.430 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.430 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.430 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.430 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.430 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.430 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.430 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.430 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.430 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.430 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.430 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.430 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.430 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.430 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.430 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.430 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.430 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.430 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.430 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.430 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.430 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.430 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.430 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.430 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.430 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.430 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.430 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.430 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.430 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.430 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.430 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.430 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.430 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.430 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.430 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.430 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.430 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.430 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.430 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.430 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.430 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.430 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.430 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.430 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.430 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.430 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.430 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.430 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.430 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.430 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.430 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.430 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.430 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.430 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.430 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.430 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.430 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.430 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.430 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.430 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.430 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.430 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.430 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.430 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.430 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.430 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.430 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.430 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.430 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.430 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.430 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.430 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.430 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.430 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.430 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.430 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.430 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.430 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.430 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.430 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.430 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.430 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.430 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.430 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.430 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.430 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.430 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.430 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.430 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.430 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.430 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.430 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.430 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.430 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.430 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.430 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.430 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.430 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.430 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.430 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.430 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.430 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.430 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.430 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.430 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.430 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.430 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.430 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.430 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.430 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.430 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.430 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.430 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.430 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.430 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.430 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.430 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.430 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.430 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.430 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.430 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.430 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.430 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.430 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.430 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.430 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.430 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.430 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.430 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.430 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.430 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.430 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.430 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.430 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.430 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.430 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.430 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.430 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.430 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.430 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.430 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.430 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.430 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.430 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.430 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.430 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.430 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.430 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.430 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.430 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.430 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.430 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.430 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.430 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.430 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.430 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.430 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.430 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.430 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.430 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.430 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.430 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.510 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.490 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.460 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.490 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.495 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.495 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.495 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.495 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.500 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.510 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.520 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.520 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.500 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.490 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.500 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.520 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.520 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.520 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.520 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.530 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.530 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.510 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.520 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.500 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.550 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.530 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.520 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.560 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.570 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.560 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.550 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.530 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.540 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.540 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.540 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.570 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.560 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.550 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.550 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.540 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.540 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.540 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.550 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.550 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.550 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.550 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.550 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.540 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.580 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.580 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.640 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.600 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.590 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.620 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.580 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.590 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.630 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.640 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.660 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.750 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.780 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.790 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.800 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.710 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.650 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.680 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.680 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.660 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.600 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.600 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.590 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.580 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.520 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.550 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.550 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.550 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.550 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.560 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.590 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.600 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.570 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.560 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.590 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.570 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.590 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.610 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.590 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.610 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.600 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.580 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.600 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.600 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.650 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.650 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.630 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.630 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.660 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.630 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.620 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.520 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.485 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.490 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.495 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.500 | 0 | -10,000 | ||
| 2024-02-22 | 2024-02-20 | 0.590 | 10,000 | -1,000 | 0.00% | 5,900 |
| 2017-10-18 | 2017-10-16 | 1.780 | 11,000 | -30,000 | 0.01% | 19,580 |
| 2016-10-04 | 2016-09-30 | 2.420 | 41,000 | -3,000 | 0.02% | 99,220 |
| 2014-10-08 | 2014-10-06 | 3.350 | 44,000 | -7,000 | 0.02% | 147,400 |
| 2013-07-15 | 2013-07-11 | 3.950 | 51,000 | -18,800 | 0.03% | 201,450 |
| 2013-07-12 | 2013-07-10 | 3.900 | 69,800 | -1,200 | 0.03% | 272,220 |
| 2013-07-10 | 2013-07-08 | 3.800 | 71,000 | +20,000 | 0.04% | 269,800 |
| 2013-06-10 | 2013-06-06 | 4.900 | 51,000 | -20,000 | 0.03% | 249,900 |
| 2012-09-19 | 2012-09-17 | 7.300 | 71,000 | -10,000 | 0.04% | 518,300 |
| 2012-05-23 | 2012-05-21 | 7.100 | 81,000 | -28,600 | 0.04% | 575,100 |
| 2012-05-21 | 2012-05-17 | 7.000 | 109,600 | -7,000 | 0.05% | 767,200 |
| 2012-05-18 | 2012-05-16 | 6.900 | 116,600 | -14,400 | 0.06% | 804,540 |
| 2012-05-14 | 2012-05-10 | 7.800 | 131,000 | -20,000 | 0.07% | 1,021,800 |
| 2012-05-11 | 2012-05-09 | 7.600 | 151,000 | +10,000 | 0.08% | 1,147,600 |
| 2012-05-10 | 2012-05-08 | 7.800 | 141,000 | +37,600 | 0.07% | 1,099,800 |
| 2012-05-09 | 2012-05-07 | 8.212 | 103,400 | +2,400 | 0.05% | 849,121 |
| 2012-05-08 | 2012-05-04 | 8.502 | 101,000 | -3,542 | 0.05% | 858,685 |
| 2012-04-30 | 2012-04-26 | 8.502 | 104,542 | -31,052 | 0.05% | 888,799 |
| 2012-04-27 | 2012-04-25 | 8.309 | 135,594 | -20,495 | 0.07% | 1,126,598 |
| 2012-04-24 | 2012-04-20 | 8.695 | 156,089 | -134,559 | 0.07% | 1,357,203 |
| 2012-04-19 | 2012-04-17 | 8.405 | 290,648 | -82,805 | 0.14% | 2,442,961 |
| 2012-04-17 | 2012-04-13 | 8.502 | 373,453 | +20,701 | 0.18% | 3,175,036 |
| 2012-04-12 | 2012-04-10 | 8.598 | 352,752 | +31,052 | 0.17% | 3,033,119 |
| 2012-03-29 | 2012-03-27 | 9.275 | 321,700 | +10,351 | 0.15% | 2,983,680 |
| 2012-03-28 | 2012-03-26 | 9.082 | 311,349 | +10,350 | 0.15% | 2,827,518 |
| 2012-03-27 | 2012-03-23 | 9.275 | 300,999 | +10,351 | 0.14% | 2,791,684 |
| 2012-03-26 | 2012-03-22 | 9.468 | 290,648 | +51,754 | 0.14% | 2,751,842 |
| 2012-03-23 | 2012-03-21 | 9.661 | 238,894 | +82,598 | 0.11% | 2,307,997 |
| 2012-03-22 | 2012-03-20 | 10.144 | 156,296 | +134,560 | 0.08% | 1,585,503 |
| 2012-03-16 | 2012-03-14 | 10.434 | 21,736 | +10,350 | 0.01% | 226,795 |
| 2012-03-15 | 2012-03-13 | 11.110 | 11,386 | -20,701 | 0.01% | 126,502 |
| 2012-03-08 | 2012-03-06 | 10.337 | 32,087 | +10,351 | 0.02% | 331,698 |
| 2012-03-07 | 2012-03-05 | 11.110 | 21,736 | -10,351 | 0.01% | 241,495 |
| 2012-03-06 | 2012-03-02 | 10.627 | 32,087 | -31,052 | 0.02% | 340,998 |
| 2012-02-27 | 2012-02-23 | 9.854 | 63,139 | -8,281 | 0.03% | 622,197 |
| 2012-02-24 | 2012-02-22 | 9.661 | 71,420 | -12,421 | 0.03% | 690,001 |
| 2011-12-01 | 2011-11-29 | 9.565 | 83,841 | -10,350 | 0.04% | 801,903 |
| 2011-11-30 | 2011-11-28 | 9.371 | 94,191 | -20,702 | 0.05% | 882,696 |
| 2011-11-25 | 2011-11-23 | 8.598 | 114,893 | +22,151 | 0.06% | 987,901 |
| 2011-11-24 | 2011-11-22 | 8.888 | 92,742 | +19,252 | 0.04% | 824,317 |
| 2011-11-23 | 2011-11-21 | 9.082 | 73,490 | +10,351 | 0.04% | 667,400 |
| 2011-11-17 | 2011-11-15 | 9.758 | 63,139 | -20,702 | 0.03% | 616,097 |
| 2011-11-14 | 2011-11-10 | 9.082 | 83,841 | -103,507 | 0.04% | 761,403 |
| 2011-11-11 | 2011-11-09 | 9.468 | 187,348 | -20,701 | 0.09% | 1,773,802 |
| 2011-11-10 | 2011-11-08 | 9.275 | 208,049 | -10,351 | 0.10% | 1,929,598 |
| 2011-10-10 | 2011-10-06 | 6.956 | 218,400 | -72,455 | 0.10% | 1,519,201 |
| 2011-10-06 | 2011-10-03 | 6.280 | 290,855 | +20,702 | 0.14% | 1,826,501 |
| 2011-09-28 | 2011-09-26 | 5.990 | 270,153 | +51,753 | 0.13% | 1,618,197 |
| 2011-09-26 | 2011-09-22 | 6.376 | 218,400 | +103,507 | 0.10% | 1,392,601 |
| 2011-09-06 | 2011-09-02 | 8.792 | 114,893 | -103,507 | 0.06% | 1,010,101 |
| 2011-09-01 | 2011-08-30 | 8.212 | 218,400 | -2,070 | 0.10% | 1,793,501 |
| 2011-08-26 | 2011-08-24 | 7.922 | 220,470 | +56,929 | 0.11% | 1,746,600 |
| 2011-08-22 | 2011-08-18 | 10.531 | 163,541 | -5,176 | 0.08% | 1,722,198 |
| 2011-08-19 | 2011-08-17 | 10.337 | 168,717 | -10,350 | 0.08% | 1,744,105 |
| 2011-08-18 | 2011-08-16 | 10.531 | 179,067 | -41,403 | 0.09% | 1,885,698 |
| 2011-08-10 | 2011-08-08 | 9.661 | 220,470 | +103,507 | 0.11% | 2,130,000 |
| 2011-06-03 | 2011-06-01 | 13.429 | 116,963 | -4,140 | 0.06% | 1,570,700 |
| 2011-06-01 | 2011-05-30 | 13.332 | 121,103 | +4,140 | 0.06% | 1,614,596 |
| 2011-05-06 | 2011-05-04 | 15.168 | 116,963 | -2,070 | 0.06% | 1,774,100 |
| 2011-04-29 | 2011-04-27 | 15.939 | 119,033 | -2,178 | 0.06% | 1,897,291 |
| 2011-04-13 | 2011-04-11 | 16.224 | 121,211 | +2,108 | 0.06% | 1,966,507 |
| 2011-02-28 | 2011-02-24 | 14.801 | 119,103 | -4,216 | 0.06% | 1,762,807 |
| 2011-02-14 | 2011-02-10 | 16.414 | 123,319 | -6,324 | 0.06% | 2,024,107 |
| 2011-02-11 | 2011-02-09 | 16.698 | 129,643 | -2,108 | 0.06% | 2,164,807 |
| 2011-01-26 | 2011-01-24 | 16.698 | 131,751 | -2,108 | 0.06% | 2,200,007 |
| 2011-01-24 | 2011-01-20 | 17.362 | 133,859 | -2,108 | 0.06% | 2,324,107 |
| 2011-01-11 | 2011-01-07 | 17.932 | 135,967 | +2,108 | 0.06% | 2,438,107 |
| 2011-01-10 | 2011-01-06 | 18.026 | 133,859 | -4,216 | 0.06% | 2,413,007 |
| 2011-01-07 | 2011-01-05 | 17.837 | 138,075 | +2,108 | 0.06% | 2,462,807 |
| 2010-12-23 | 2010-12-21 | 18.121 | 135,967 | +4,216 | 0.06% | 2,463,907 |
| 2010-12-22 | 2010-12-20 | 18.216 | 131,751 | +3,162 | 0.06% | 2,400,007 |
| 2010-12-14 | 2010-12-10 | 18.691 | 128,589 | -1,054 | 0.06% | 2,403,408 |
| 2010-12-03 | 2010-12-01 | 18.691 | 129,643 | -6,324 | 0.06% | 2,423,108 |
| 2010-12-02 | 2010-11-30 | 18.026 | 135,967 | +2,108 | 0.06% | 2,451,007 |
| 2010-12-01 | 2010-11-29 | 17.837 | 133,859 | +1,054 | 0.06% | 2,387,607 |
| 2010-11-30 | 2010-11-26 | 17.742 | 132,805 | +3,162 | 0.06% | 2,356,207 |
| 2010-11-29 | 2010-11-25 | 18.121 | 129,643 | -4,216 | 0.06% | 2,349,307 |
| 2010-11-26 | 2010-11-24 | 18.216 | 133,859 | -3,162 | 0.06% | 2,438,407 |
| 2010-11-25 | 2010-11-23 | 18.026 | 137,021 | +3,162 | 0.06% | 2,470,007 |
| 2010-11-24 | 2010-11-22 | 18.785 | 133,859 | -6,324 | 0.06% | 2,514,607 |
| 2010-11-19 | 2010-11-17 | 16.888 | 140,183 | +2,108 | 0.07% | 2,367,406 |
| 2010-11-18 | 2010-11-16 | 17.647 | 138,075 | +8,432 | 0.06% | 2,436,606 |
| 2010-11-17 | 2010-11-15 | 18.975 | 129,643 | -2,108 | 0.07% | 2,460,008 |
| 2010-11-16 | 2010-11-12 | 19.355 | 131,751 | +52,701 | 0.07% | 2,550,008 |
| 2010-11-10 | 2010-11-08 | 21.632 | 79,050 | -11,594 | 0.04% | 1,709,992 |
| 2010-11-09 | 2010-11-05 | 20.778 | 90,644 | +8,432 | 0.05% | 1,883,391 |
| 2010-11-08 | 2010-11-04 | 20.968 | 82,212 | +5,270 | 0.05% | 1,723,792 |
| 2010-11-05 | 2010-11-03 | 21.442 | 76,942 | +4,216 | 0.04% | 1,649,792 |
| 2010-11-04 | 2010-11-02 | 21.252 | 72,726 | +5,270 | 0.04% | 1,545,593 |
| 2010-11-03 | 2010-11-01 | 21.632 | 67,456 | -2,108 | 0.04% | 1,459,193 |
| 2010-11-02 | 2010-10-29 | 20.588 | 69,564 | +2,108 | 0.04% | 1,432,193 |
| 2010-11-01 | 2010-10-28 | 20.968 | 67,456 | +7,378 | 0.04% | 1,414,393 |
| 2010-10-29 | 2010-10-27 | 21.916 | 60,078 | +37,944 | 0.03% | 1,316,694 |
| 2010-10-28 | 2010-10-26 | 21.252 | 22,134 | +9,486 | 0.01% | 470,398 |
| 2010-10-22 | 2010-10-20 | 20.683 | 12,648 | -2,108 | 0.01% | 261,599 |
| 2010-10-19 | 2010-10-15 | 18.975 | 14,756 | -2,108 | 0.01% | 279,999 |
| 2010-10-18 | 2010-10-14 | 18.691 | 16,864 | +4,216 | 0.01% | 315,199 |
| 2010-10-15 | 2010-10-13 | 19.355 | 12,648 | +1,054 | 0.01% | 244,799 |
| 2010-10-13 | 2010-10-11 | 20.209 | 11,594 | +3,162 | 0.01% | 234,299 |
| 2010-10-12 | 2010-10-08 | 20.683 | 8,432 | +2,108 | 0.00% | 174,399 |
| 2010-10-11 | 2010-10-07 | 20.968 | 6,324 | +3,162 | 0.00% | 132,599 |
| 2010-10-07 | 2010-10-05 | 19.924 | 3,162 | -2,108 | 0.00% | 63,000 |
| 2010-09-30 | 2010-09-28 | 19.829 | 5,270 | +3,162 | 0.00% | 104,500 |
| 2010-09-28 | 2010-09-24 | 18.216 | 2,108 | -2,108 | 0.00% | 38,400 |
| 2010-09-22 | 2010-09-20 | 17.173 | 4,216 | -3,162 | 0.00% | 72,400 |
| 2010-09-21 | 2010-09-17 | 16.034 | 7,378 | +3,162 | 0.00% | 118,299 |
| 2010-09-02 | 2010-08-31 | 15.655 | 4,216 | -5,270 | 0.00% | 66,000 |
| 2010-08-31 | 2010-08-27 | 15.465 | 9,486 | -5,270 | 0.01% | 146,699 |
| 2010-08-30 | 2010-08-26 | 15.939 | 14,756 | -5,270 | 0.01% | 235,199 |
| 2010-08-27 | 2010-08-25 | 16.224 | 20,026 | +5,270 | 0.01% | 324,899 |
| 2010-08-26 | 2010-08-24 | 16.224 | 14,756 | +4,216 | 0.01% | 239,399 |
| 2010-08-25 | 2010-08-23 | 16.414 | 10,540 | -3,162 | 0.01% | 172,999 |
| 2010-08-23 | 2010-08-19 | 15.844 | 13,702 | +3,162 | 0.01% | 217,099 |
| 2010-08-20 | 2010-08-18 | 15.749 | 10,540 | -3,162 | 0.01% | 165,999 |
| 2010-08-19 | 2010-08-17 | 15.465 | 13,702 | +7,378 | 0.01% | 211,899 |
| 2010-08-17 | 2010-08-13 | 15.655 | 6,324 | -2,108 | 0.00% | 99,000 |
| 2010-08-16 | 2010-08-12 | 15.180 | 8,432 | +5,270 | 0.00% | 127,999 |
| 2010-08-10 | 2010-08-06 | 16.129 | 3,162 | -4,216 | 0.00% | 51,000 |
| 2010-08-05 | 2010-08-03 | 15.844 | 7,378 | +7,378 | 0.00% | 116,899 |
| 2010-08-04 | 2010-08-02 | 16.034 | 0 | -6,324 | ||
| 2010-08-03 | 2010-07-30 | 15.655 | 6,324 | +1,054 | 0.00% | 99,000 |
| 2010-07-30 | 2010-07-28 | 15.180 | 5,270 | -6,324 | 0.00% | 80,000 |
| 2010-07-29 | 2010-07-27 | 14.990 | 11,594 | +10,540 | 0.01% | 173,799 |
| 2010-07-28 | 2010-07-26 | 14.611 | 1,054 | -3,162 | 0.00% | 15,400 |
| 2010-07-27 | 2010-07-23 | 14.706 | 4,216 | -8,432 | 0.00% | 62,000 |
| 2010-07-23 | 2010-07-21 | 14.611 | 12,648 | +11,594 | 0.01% | 184,799 |
| 2010-07-12 | 2010-07-08 | 14.516 | 1,054 | -2,108 | 0.00% | 15,300 |
| 2010-07-09 | 2010-07-07 | 14.611 | 3,162 | +1,054 | 0.00% | 46,200 |
| 2010-07-07 | 2010-07-05 | 14.326 | 2,108 | -1,054 | 0.00% | 30,200 |
| 2010-06-23 | 2010-06-21 | 15.180 | 3,162 | +3,162 | 0.00% | 48,000 |
| 2010-04-22 | 2010-04-20 | 16.219 | 0 | -2,146 | ||
| 2010-04-21 | 2010-04-19 | 15.659 | 2,146 | +2,146 | 0.00% | 33,605 |
| 2010-04-13 | 2010-04-09 | 16.498 | 0 | -4,291 | ||
| 2010-04-09 | 2010-04-07 | 16.591 | 4,291 | +4,291 | 0.00% | 71,194 |
| 2010-03-30 | 2010-03-26 | 16.778 | 0 | -2,146 | ||
| 2010-02-25 | 2010-02-23 | 16.591 | 2,146 | -1,287 | 0.00% | 35,605 |
| 2010-02-17 | 2010-02-11 | 16.312 | 3,433 | -2,146 | 0.00% | 55,998 |
| 2010-02-09 | 2010-02-05 | 15.566 | 5,579 | +2,146 | 0.00% | 86,843 |
| 2010-02-08 | 2010-02-04 | 16.125 | 3,433 | +2,146 | 0.00% | 55,358 |
| 2010-02-03 | 2010-02-01 | 16.125 | 1,287 | -4,292 | 0.00% | 20,753 |
| 2010-01-26 | 2010-01-22 | 16.125 | 5,579 | +2,146 | 0.00% | 89,963 |
| 2010-01-18 | 2010-01-14 | 17.990 | 3,433 | +2,146 | 0.00% | 61,758 |
| 2010-01-14 | 2010-01-12 | 17.896 | 1,287 | -2,146 | 0.00% | 23,033 |
| 2010-01-12 | 2010-01-08 | 17.803 | 3,433 | +2,146 | 0.00% | 61,118 |
| 2010-01-11 | 2010-01-07 | 18.362 | 1,287 | -5,365 | 0.00% | 23,632 |
| 2010-01-08 | 2010-01-06 | 16.591 | 6,652 | +3,219 | 0.00% | 110,366 |
| 2010-01-06 | 2010-01-04 | 16.685 | 3,433 | -6,437 | 0.00% | 57,278 |
| 2010-01-05 | 2009-12-31 | 15.846 | 9,870 | +7,510 | 0.01% | 156,397 |
| 2009-12-15 | 2009-12-11 | 14.820 | 2,360 | -4,292 | 0.00% | 34,976 |
| 2009-12-14 | 2009-12-10 | 14.448 | 6,652 | +4,292 | 0.00% | 96,105 |
| 2009-12-09 | 2009-12-07 | 15.473 | 2,360 | -1,502 | 0.00% | 36,516 |
| 2009-12-02 | 2009-11-30 | 15.659 | 3,862 | +1,073 | 0.00% | 60,476 |
| 2009-11-30 | 2009-11-26 | 15.193 | 2,789 | +643 | 0.00% | 42,374 |
| 2009-11-24 | 2009-11-20 | 14.354 | 2,146 | -429 | 0.00% | 30,804 |
| 2009-11-23 | 2009-11-19 | 13.795 | 2,575 | 0.00% | 35,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy