History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-10-13 | 2025-10-09 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-10-10 | 2025-10-08 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-10-09 | 2025-10-06 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-10-08 | 2025-10-03 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-10-06 | 2025-10-02 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-10-03 | 2025-09-30 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-10-02 | 2025-09-29 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-09-30 | 2025-09-26 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-09-29 | 2025-09-25 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-09-26 | 2025-09-24 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-09-25 | 2025-09-23 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-09-24 | 2025-09-22 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-09-23 | 2025-09-19 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-09-22 | 2025-09-18 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-09-19 | 2025-09-17 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-09-18 | 2025-09-16 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-09-17 | 2025-09-15 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-09-16 | 2025-09-12 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-09-15 | 2025-09-11 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-09-12 | 2025-09-10 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-09-11 | 2025-09-09 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-09-10 | 2025-09-08 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-09-09 | 2025-09-05 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-09-08 | 2025-09-04 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-09-05 | 2025-09-03 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-09-04 | 2025-09-02 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-09-03 | 2025-09-01 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-09-02 | 2025-08-29 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-09-01 | 2025-08-28 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-08-29 | 2025-08-27 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-08-28 | 2025-08-26 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-08-27 | 2025-08-25 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-08-26 | 2025-08-22 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-08-25 | 2025-08-21 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-08-22 | 2025-08-20 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-08-21 | 2025-08-19 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-08-20 | 2025-08-18 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-08-19 | 2025-08-15 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-08-18 | 2025-08-14 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-08-15 | 2025-08-13 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-08-14 | 2025-08-12 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-08-13 | 2025-08-11 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-08-12 | 2025-08-08 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-08-11 | 2025-08-07 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-08-08 | 2025-08-06 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-08-07 | 2025-08-05 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-08-06 | 2025-08-04 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-08-05 | 2025-08-01 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-08-04 | 2025-07-31 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-08-01 | 2025-07-30 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-07-31 | 2025-07-29 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-07-30 | 2025-07-28 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-07-29 | 2025-07-25 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-07-28 | 2025-07-24 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-07-25 | 2025-07-23 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-07-24 | 2025-07-22 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-07-23 | 2025-07-21 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-07-22 | 2025-07-18 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-07-21 | 2025-07-17 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-07-18 | 2025-07-16 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-07-17 | 2025-07-15 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-07-16 | 2025-07-14 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-07-15 | 2025-07-11 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-07-14 | 2025-07-10 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-07-11 | 2025-07-09 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-07-10 | 2025-07-08 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-07-09 | 2025-07-07 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-07-08 | 2025-07-04 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-07-07 | 2025-07-03 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-07-04 | 2025-07-02 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-07-03 | 2025-06-30 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-07-02 | 2025-06-27 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-06-30 | 2025-06-26 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-06-27 | 2025-06-25 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-06-26 | 2025-06-24 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-06-25 | 2025-06-23 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-06-24 | 2025-06-20 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-06-23 | 2025-06-19 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-06-20 | 2025-06-18 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-06-19 | 2025-06-17 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-06-18 | 2025-06-16 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-06-17 | 2025-06-13 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-06-16 | 2025-06-12 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-06-13 | 2025-06-11 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-06-12 | 2025-06-10 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-06-11 | 2025-06-09 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-06-10 | 2025-06-06 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-06-09 | 2025-06-05 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-06-06 | 2025-06-04 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-06-05 | 2025-06-03 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-06-04 | 2025-06-02 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-06-03 | 2025-05-30 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-06-02 | 2025-05-29 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-05-30 | 2025-05-28 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-05-29 | 2025-05-27 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-05-28 | 2025-05-26 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-05-27 | 2025-05-23 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-05-26 | 2025-05-22 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-05-23 | 2025-05-21 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-05-22 | 2025-05-20 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-05-21 | 2025-05-19 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-05-20 | 2025-05-16 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-05-19 | 2025-05-15 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-05-16 | 2025-05-14 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-05-15 | 2025-05-13 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-05-14 | 2025-05-12 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-05-13 | 2025-05-09 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-05-12 | 2025-05-08 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-05-09 | 2025-05-07 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-05-08 | 2025-05-06 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-05-07 | 2025-05-02 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-05-06 | 2025-04-30 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-05-02 | 2025-04-29 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-04-30 | 2025-04-28 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-04-29 | 2025-04-25 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-04-28 | 2025-04-24 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-04-25 | 2025-04-23 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-04-24 | 2025-04-22 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-04-23 | 2025-04-17 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-04-22 | 2025-04-16 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-04-17 | 2025-04-15 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-04-16 | 2025-04-14 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-04-15 | 2025-04-11 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-04-14 | 2025-04-10 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-04-11 | 2025-04-09 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-04-10 | 2025-04-08 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-04-09 | 2025-04-07 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-04-08 | 2025-04-03 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-04-07 | 2025-04-02 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-04-03 | 2025-04-01 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-04-02 | 2025-03-31 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-04-01 | 2025-03-28 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-03-31 | 2025-03-27 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-03-28 | 2025-03-26 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-03-27 | 2025-03-25 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-03-26 | 2025-03-24 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-03-25 | 2025-03-21 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-03-24 | 2025-03-20 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-03-21 | 2025-03-19 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-03-20 | 2025-03-18 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-03-19 | 2025-03-17 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-03-18 | 2025-03-14 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-03-17 | 2025-03-13 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-03-14 | 2025-03-12 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-03-13 | 2025-03-11 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-03-12 | 2025-03-10 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-03-11 | 2025-03-07 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-03-10 | 2025-03-06 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-03-07 | 2025-03-05 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-03-06 | 2025-03-04 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-03-05 | 2025-03-03 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-03-04 | 2025-02-28 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-03-03 | 2025-02-27 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-02-28 | 2025-02-26 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-02-27 | 2025-02-25 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-02-26 | 2025-02-24 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-02-25 | 2025-02-21 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-02-24 | 2025-02-20 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-02-21 | 2025-02-19 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-02-20 | 2025-02-18 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-02-19 | 2025-02-17 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-02-18 | 2025-02-14 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-02-17 | 2025-02-13 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-02-14 | 2025-02-12 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-02-13 | 2025-02-11 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-02-12 | 2025-02-10 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-02-11 | 2025-02-07 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-02-10 | 2025-02-06 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-02-07 | 2025-02-05 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-02-06 | 2025-02-04 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-02-05 | 2025-02-03 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-02-04 | 2025-01-28 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-02-03 | 2025-01-24 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-01-27 | 2025-01-23 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-01-24 | 2025-01-22 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-01-23 | 2025-01-21 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-01-22 | 2025-01-20 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-01-21 | 2025-01-17 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-01-20 | 2025-01-16 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-01-17 | 2025-01-15 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-01-16 | 2025-01-14 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-01-15 | 2025-01-13 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-01-14 | 2025-01-10 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-01-13 | 2025-01-09 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-01-10 | 2025-01-08 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-01-09 | 2025-01-07 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-01-08 | 2025-01-06 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-01-07 | 2025-01-03 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-01-06 | 2025-01-02 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-01-03 | 2024-12-31 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2025-01-02 | 2024-12-27 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2024-12-30 | 2024-12-24 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2024-12-27 | 2024-12-20 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2024-12-23 | 2024-12-19 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2024-12-20 | 2024-12-18 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2024-12-19 | 2024-12-17 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2024-12-18 | 2024-12-16 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2024-12-17 | 2024-12-13 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2024-12-16 | 2024-12-12 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2024-12-13 | 2024-12-11 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2024-12-12 | 2024-12-10 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2024-12-11 | 2024-12-09 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2024-12-10 | 2024-12-06 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2024-12-09 | 2024-12-05 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2024-12-06 | 2024-12-04 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2024-12-05 | 2024-12-03 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2024-12-04 | 2024-12-02 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2024-12-03 | 2024-11-29 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2024-12-02 | 2024-11-28 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2024-11-29 | 2024-11-27 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2024-11-28 | 2024-11-26 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2024-11-27 | 2024-11-25 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2024-11-26 | 2024-11-22 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2024-11-25 | 2024-11-21 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2024-11-22 | 2024-11-20 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2024-11-21 | 2024-11-19 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2024-11-20 | 2024-11-18 | 0.430 | 219,124 | +0 | 0.07% | 94,223 |
| 2024-11-19 | 2024-11-15 | 0.430 | 219,124 | -5,000 | 0.07% | 94,223 |
| 2024-09-05 | 2024-09-03 | 0.430 | 224,124 | +9,924 | 0.07% | 96,373 |
| 2024-09-03 | 2024-08-30 | 0.430 | 214,200 | -10,000 | 0.07% | 92,106 |
| 2024-08-22 | 2024-08-20 | 0.495 | 224,200 | -13,800 | 0.07% | 110,979 |
| 2024-08-09 | 2024-08-07 | 0.530 | 238,000 | -1,000 | 0.08% | 126,140 |
| 2024-08-08 | 2024-08-06 | 0.490 | 239,000 | -16,400 | 0.08% | 117,110 |
| 2024-07-22 | 2024-07-18 | 0.520 | 255,400 | -1,800 | 0.08% | 132,808 |
| 2024-07-18 | 2024-07-16 | 0.570 | 257,200 | -3,000 | 0.09% | 146,604 |
| 2024-07-16 | 2024-07-12 | 0.550 | 260,200 | -6,000 | 0.09% | 143,110 |
| 2024-06-11 | 2024-06-06 | 0.580 | 266,200 | +10,000 | 0.09% | 154,396 |
| 2024-05-16 | 2024-05-13 | 0.580 | 256,200 | -2,000 | 0.08% | 148,596 |
| 2024-01-19 | 2024-01-17 | 0.660 | 258,200 | -1,200 | 0.09% | 170,412 |
| 2023-10-16 | 2023-10-12 | 1.100 | 259,400 | -1,000 | 0.09% | 285,340 |
| 2023-09-19 | 2023-09-15 | 0.950 | 260,400 | -1,000 | 0.09% | 247,380 |
| 2023-09-13 | 2023-09-11 | 0.970 | 261,400 | -37,400 | 0.09% | 253,558 |
| 2023-08-14 | 2023-08-10 | 1.040 | 298,800 | +2,000 | 0.10% | 310,752 |
| 2023-07-21 | 2023-07-19 | 1.110 | 296,800 | -3,000 | 0.10% | 329,448 |
| 2023-07-19 | 2023-07-14 | 1.020 | 299,800 | -4,600 | 0.10% | 305,796 |
| 2023-04-20 | 2023-04-18 | 0.890 | 304,400 | -3,000 | 0.10% | 270,916 |
| 2023-03-20 | 2023-03-16 | 0.780 | 307,400 | +42,000 | 0.10% | 239,772 |
| 2023-02-07 | 2023-02-03 | 0.930 | 265,400 | +6,000 | 0.09% | 246,822 |
| 2022-09-19 | 2022-09-15 | 0.930 | 259,400 | -6,800 | 0.09% | 241,242 |
| 2022-09-09 | 2022-09-07 | 0.990 | 266,200 | -30,000 | 0.09% | 263,538 |
| 2022-09-05 | 2022-09-01 | 0.980 | 296,200 | +6,800 | 0.10% | 290,276 |
| 2022-06-21 | 2022-06-17 | 0.880 | 289,400 | +20,000 | 0.10% | 254,672 |
| 2022-06-14 | 2022-06-10 | 1.100 | 269,400 | +10,000 | 0.09% | 296,340 |
| 2022-05-19 | 2022-05-17 | 1.290 | 259,400 | +20,000 | 0.10% | 334,626 |
| 2022-05-06 | 2022-05-04 | 1.260 | 239,400 | -20,000 | 0.09% | 301,644 |
| 2022-05-05 | 2022-05-03 | 1.180 | 259,400 | -2,000 | 0.10% | 306,092 |
| 2021-10-08 | 2021-10-06 | 1.040 | 261,400 | +200 | 0.13% | 271,856 |
| 2021-10-05 | 2021-09-30 | 1.050 | 261,200 | -2,000 | 0.13% | 274,260 |
| 2021-09-30 | 2021-09-28 | 1.040 | 263,200 | -6,800 | 0.13% | 273,728 |
| 2021-09-08 | 2021-09-06 | 0.900 | 270,000 | -400 | 0.13% | 243,000 |
| 2021-08-05 | 2021-08-03 | 0.820 | 270,400 | +7,200 | 0.13% | 221,728 |
| 2021-07-28 | 2021-07-26 | 0.900 | 263,200 | +21,200 | 0.13% | 236,880 |
| 2021-07-15 | 2021-07-13 | 1.100 | 242,000 | +2,000 | 0.12% | 266,200 |
| 2021-07-05 | 2021-06-30 | 0.970 | 240,000 | -2,000 | 0.12% | 232,800 |
| 2021-06-28 | 2021-06-24 | 1.020 | 242,000 | -17,000 | 0.12% | 246,840 |
| 2021-06-11 | 2021-06-09 | 0.990 | 259,000 | -5,600 | 0.13% | 256,410 |
| 2021-06-08 | 2021-06-04 | 0.960 | 264,600 | -20,000 | 0.13% | 254,016 |
| 2021-05-31 | 2021-05-27 | 0.900 | 284,600 | +20,000 | 0.14% | 256,140 |
| 2021-05-18 | 2021-05-14 | 0.800 | 264,600 | +2,000 | 0.13% | 211,680 |
| 2021-05-17 | 2021-05-13 | 0.850 | 262,600 | +3,600 | 0.13% | 223,210 |
| 2021-05-13 | 2021-05-11 | 1.040 | 259,000 | -10,000 | 0.13% | 269,360 |
| 2021-05-11 | 2021-05-07 | 0.740 | 269,000 | +3,000 | 0.13% | 199,060 |
| 2021-03-30 | 2021-03-26 | 0.620 | 266,000 | -12,600 | 0.13% | 164,920 |
| 2021-03-29 | 2021-03-25 | 0.620 | 278,600 | +12,600 | 0.14% | 172,732 |
| 2021-03-26 | 2021-03-24 | 0.580 | 266,000 | -10,000 | 0.13% | 154,280 |
| 2021-02-03 | 2021-02-01 | 0.780 | 276,000 | -27,800 | 0.14% | 215,280 |
| 2021-01-25 | 2021-01-21 | 0.810 | 303,800 | +7,800 | 0.15% | 246,078 |
| 2021-01-20 | 2021-01-18 | 0.810 | 296,000 | -4,000 | 0.15% | 239,760 |
| 2021-01-05 | 2020-12-31 | 0.980 | 300,000 | +1,000 | 0.15% | 294,000 |
| 2020-12-18 | 2020-12-16 | 0.980 | 299,000 | -10,200 | 0.15% | 293,020 |
| 2020-12-07 | 2020-12-03 | 0.870 | 309,200 | +17,400 | 0.15% | 269,004 |
| 2020-12-04 | 2020-12-02 | 0.850 | 291,800 | +7,800 | 0.14% | 248,030 |
| 2020-11-05 | 2020-11-03 | 0.880 | 284,000 | +1,800 | 0.14% | 249,920 |
| 2020-09-14 | 2020-09-10 | 1.210 | 282,200 | -23,200 | 0.14% | 341,462 |
| 2020-09-11 | 2020-09-09 | 1.400 | 305,400 | +5,200 | 0.15% | 427,560 |
| 2020-09-04 | 2020-09-02 | 0.950 | 300,200 | +20,800 | 0.15% | 285,190 |
| 2020-08-20 | 2020-08-18 | 0.830 | 279,400 | +4,000 | 0.14% | 231,902 |
| 2020-08-19 | 2020-08-17 | 0.780 | 275,400 | -10,000 | 0.14% | 214,812 |
| 2020-08-17 | 2020-08-13 | 0.810 | 285,400 | +8,400 | 0.14% | 231,174 |
| 2020-08-11 | 2020-08-07 | 0.600 | 277,000 | +12,000 | 0.14% | 166,200 |
| 2020-07-17 | 2020-07-15 | 0.720 | 265,000 | -8,000 | 0.13% | 190,800 |
| 2020-07-10 | 2020-07-08 | 0.660 | 273,000 | +2,000 | 0.14% | 180,180 |
| 2020-07-02 | 2020-06-29 | 0.620 | 271,000 | -3,000 | 0.13% | 168,020 |
| 2020-06-19 | 2020-06-17 | 0.640 | 274,000 | +11,000 | 0.14% | 175,360 |
| 2019-11-25 | 2019-11-21 | 1.430 | 263,000 | -48,000 | 0.13% | 376,090 |
| 2019-11-08 | 2019-11-06 | 1.680 | 311,000 | -4,000 | 0.15% | 522,480 |
| 2019-11-05 | 2019-11-01 | 1.690 | 315,000 | +52,000 | 0.16% | 532,350 |
| 2019-09-18 | 2019-09-16 | 1.480 | 263,000 | -1,600 | 0.13% | 389,240 |
| 2019-09-16 | 2019-09-12 | 1.470 | 264,600 | -17,800 | 0.13% | 388,962 |
| 2019-09-13 | 2019-09-11 | 1.520 | 282,400 | +21,400 | 0.14% | 429,248 |
| 2019-09-11 | 2019-09-09 | 1.880 | 261,000 | -7,000 | 0.13% | 490,680 |
| 2019-09-10 | 2019-09-06 | 1.830 | 268,000 | -800 | 0.13% | 490,440 |
| 2019-02-25 | 2019-02-21 | 1.290 | 268,800 | -1,000 | 0.13% | 346,752 |
| 2018-12-03 | 2018-11-29 | 1.300 | 269,800 | -5,000 | 0.13% | 350,740 |
| 2018-09-14 | 2018-09-12 | 1.400 | 274,800 | -3,000 | 0.14% | 384,720 |
| 2018-09-11 | 2018-09-07 | 1.490 | 277,800 | -800 | 0.14% | 413,922 |
| 2018-06-14 | 2018-06-12 | 1.750 | 278,600 | -34,000 | 0.14% | 487,550 |
| 2018-06-07 | 2018-06-05 | 1.440 | 312,600 | +30,000 | 0.16% | 450,144 |
| 2018-03-22 | 2018-03-20 | 1.280 | 282,600 | +11,200 | 0.14% | 361,728 |
| 2018-03-08 | 2018-03-06 | 1.380 | 271,400 | -10,000 | 0.13% | 374,532 |
| 2018-01-09 | 2018-01-05 | 1.420 | 281,400 | +10,000 | 0.14% | 399,588 |
| 2017-09-26 | 2017-09-22 | 1.620 | 271,400 | -25,400 | 0.13% | 439,668 |
| 2017-09-25 | 2017-09-21 | 1.650 | 296,800 | -3,000 | 0.15% | 489,720 |
| 2017-09-12 | 2017-09-08 | 1.600 | 299,800 | -2,000 | 0.15% | 479,680 |
| 2017-09-11 | 2017-09-07 | 1.610 | 301,800 | -23,000 | 0.15% | 485,898 |
| 2017-07-24 | 2017-07-20 | 1.710 | 324,800 | -1,000 | 0.16% | 555,408 |
| 2017-01-23 | 2017-01-19 | 2.470 | 325,800 | -29,000 | 0.16% | 804,726 |
| 2016-12-12 | 2016-12-08 | 2.480 | 354,800 | -10,000 | 0.18% | 879,904 |
| 2016-10-12 | 2016-10-07 | 2.600 | 364,800 | -2,000 | 0.18% | 948,480 |
| 2016-09-27 | 2016-09-23 | 2.500 | 366,800 | +14,600 | 0.18% | 917,000 |
| 2016-08-30 | 2016-08-26 | 2.390 | 352,200 | +14,600 | 0.17% | 841,758 |
| 2016-05-10 | 2016-05-06 | 2.600 | 337,600 | -5,000 | 0.17% | 877,760 |
| 2016-05-06 | 2016-05-04 | 2.700 | 342,600 | +5,000 | 0.17% | 925,020 |
| 2016-02-29 | 2016-02-25 | 2.600 | 337,600 | +3,000 | 0.17% | 877,760 |
| 2015-07-29 | 2015-07-27 | 2.800 | 334,600 | -1,400 | 0.17% | 936,880 |
| 2015-07-13 | 2015-07-09 | 2.850 | 336,000 | +2,000 | 0.17% | 957,600 |
| 2015-07-08 | 2015-07-06 | 2.600 | 334,000 | -2,000 | 0.17% | 868,400 |
| 2015-06-25 | 2015-06-23 | 3.900 | 336,000 | +10,000 | 0.17% | 1,310,400 |
| 2015-06-18 | 2015-06-16 | 3.600 | 326,000 | +28,400 | 0.16% | 1,173,600 |
| 2015-06-11 | 2015-06-09 | 3.500 | 297,600 | -2,000 | 0.15% | 1,041,600 |
| 2015-06-02 | 2015-05-29 | 3.700 | 299,600 | -2,000 | 0.15% | 1,108,520 |
| 2015-05-28 | 2015-05-26 | 3.550 | 301,600 | -3,000 | 0.15% | 1,070,680 |
| 2015-04-23 | 2015-04-21 | 3.200 | 304,600 | -10,000 | 0.15% | 974,720 |
| 2015-01-02 | 2014-12-29 | 2.900 | 314,600 | -4,000 | 0.16% | 912,340 |
| 2014-12-04 | 2014-12-02 | 3.300 | 318,600 | -5,000 | 0.16% | 1,051,380 |
| 2014-12-02 | 2014-11-28 | 3.250 | 323,600 | -21,000 | 0.16% | 1,051,700 |
| 2014-11-21 | 2014-11-19 | 3.300 | 344,600 | +21,000 | 0.17% | 1,137,180 |
| 2014-11-18 | 2014-11-14 | 3.400 | 323,600 | +10,000 | 0.16% | 1,100,240 |
| 2014-11-10 | 2014-11-06 | 3.300 | 313,600 | -3,000 | 0.16% | 1,034,880 |
| 2014-10-28 | 2014-10-24 | 3.350 | 316,600 | -3,000 | 0.16% | 1,060,610 |
| 2014-10-17 | 2014-10-15 | 3.350 | 319,600 | -2,000 | 0.16% | 1,070,660 |
| 2014-09-30 | 2014-09-26 | 3.450 | 321,600 | -2,000 | 0.16% | 1,109,520 |
| 2014-08-25 | 2014-08-21 | 3.550 | 323,600 | +3,000 | 0.16% | 1,148,780 |
| 2014-06-30 | 2014-06-26 | 3.250 | 320,600 | -4,000 | 0.16% | 1,041,950 |
| 2014-04-17 | 2014-04-15 | 3.300 | 324,600 | +1,000 | 0.16% | 1,071,180 |
| 2014-04-09 | 2014-04-07 | 3.400 | 323,600 | -5,000 | 0.16% | 1,100,240 |
| 2014-03-26 | 2014-03-24 | 3.650 | 328,600 | -10,000 | 0.16% | 1,199,390 |
| 2014-03-17 | 2014-03-13 | 3.600 | 338,600 | -2,000 | 0.17% | 1,218,960 |
| 2014-03-12 | 2014-03-10 | 3.550 | 340,600 | +15,000 | 0.17% | 1,209,130 |
| 2014-03-06 | 2014-03-04 | 3.500 | 325,600 | -15,000 | 0.16% | 1,139,600 |
| 2014-02-06 | 2014-02-04 | 3.300 | 340,600 | -9,000 | 0.17% | 1,123,980 |
| 2014-02-05 | 2014-01-30 | 3.350 | 349,600 | +12,000 | 0.17% | 1,171,160 |
| 2014-01-22 | 2014-01-20 | 3.650 | 337,600 | -1,000 | 0.17% | 1,232,240 |
| 2014-01-21 | 2014-01-17 | 3.600 | 338,600 | +1,000 | 0.17% | 1,218,960 |
| 2014-01-07 | 2014-01-03 | 3.900 | 337,600 | -1,600 | 0.17% | 1,316,640 |
| 2013-12-18 | 2013-12-16 | 3.650 | 339,200 | +2,000 | 0.17% | 1,238,080 |
| 2013-12-09 | 2013-12-05 | 4.400 | 337,200 | -3,000 | 0.17% | 1,483,680 |
| 2013-12-06 | 2013-12-04 | 4.400 | 340,200 | -2,000 | 0.17% | 1,496,880 |
| 2013-12-05 | 2013-12-03 | 4.450 | 342,200 | +17,000 | 0.17% | 1,522,790 |
| 2013-11-26 | 2013-11-22 | 4.400 | 325,200 | +2,000 | 0.16% | 1,430,880 |
| 2013-11-22 | 2013-11-20 | 4.050 | 323,200 | -10,000 | 0.16% | 1,308,960 |
| 2013-11-21 | 2013-11-19 | 3.850 | 333,200 | -6,600 | 0.17% | 1,282,820 |
| 2013-11-13 | 2013-11-11 | 3.600 | 339,800 | -10,000 | 0.17% | 1,223,280 |
| 2013-10-25 | 2013-10-23 | 3.950 | 349,800 | +3,000 | 0.17% | 1,381,710 |
| 2013-10-21 | 2013-10-17 | 3.700 | 346,800 | -13,000 | 0.17% | 1,283,160 |
| 2013-10-17 | 2013-10-15 | 3.550 | 359,800 | -2,000 | 0.18% | 1,277,290 |
| 2013-10-02 | 2013-09-27 | 3.250 | 361,800 | +3,000 | 0.18% | 1,175,850 |
| 2013-09-30 | 2013-09-26 | 3.300 | 358,800 | -5,000 | 0.18% | 1,184,040 |
| 2013-09-25 | 2013-09-23 | 3.300 | 363,800 | +10,000 | 0.18% | 1,200,540 |
| 2013-09-10 | 2013-09-06 | 3.250 | 353,800 | +5,000 | 0.18% | 1,149,850 |
| 2013-09-02 | 2013-08-29 | 3.350 | 348,800 | +4,000 | 0.17% | 1,168,480 |
| 2013-08-22 | 2013-08-20 | 3.600 | 344,800 | -2,000 | 0.17% | 1,241,280 |
| 2013-08-20 | 2013-08-16 | 3.650 | 346,800 | +5,000 | 0.17% | 1,265,820 |
| 2013-07-23 | 2013-07-19 | 3.450 | 341,800 | -9,000 | 0.17% | 1,179,210 |
| 2013-07-19 | 2013-07-17 | 3.550 | 350,800 | -10,000 | 0.17% | 1,245,340 |
| 2013-07-18 | 2013-07-16 | 3.500 | 360,800 | -3,000 | 0.18% | 1,262,800 |
| 2013-07-17 | 2013-07-15 | 3.450 | 363,800 | +28,000 | 0.18% | 1,255,110 |
| 2013-07-11 | 2013-07-09 | 3.800 | 335,800 | -5,000 | 0.17% | 1,276,040 |
| 2013-06-26 | 2013-06-24 | 3.950 | 340,800 | +3,000 | 0.17% | 1,346,160 |
| 2013-06-07 | 2013-06-05 | 4.500 | 337,800 | -8,000 | 0.17% | 1,520,100 |
| 2013-06-05 | 2013-06-03 | 4.300 | 345,800 | +11,000 | 0.17% | 1,486,940 |
| 2013-06-03 | 2013-05-30 | 4.600 | 334,800 | -1,000 | 0.17% | 1,540,080 |
| 2013-05-09 | 2013-05-07 | 4.800 | 335,800 | +800 | 0.17% | 1,611,840 |
| 2013-05-06 | 2013-05-02 | 4.500 | 335,000 | -1,000 | 0.17% | 1,507,500 |
| 2013-04-12 | 2013-04-10 | 4.900 | 336,000 | +11,000 | 0.17% | 1,646,400 |
| 2013-03-25 | 2013-03-21 | 5.800 | 325,000 | -12,200 | 0.16% | 1,885,000 |
| 2013-03-22 | 2013-03-20 | 6.200 | 337,200 | +4,200 | 0.17% | 2,090,640 |
| 2013-03-12 | 2013-03-08 | 6.800 | 333,000 | +8,000 | 0.17% | 2,264,400 |
| 2013-02-20 | 2013-02-18 | 6.800 | 325,000 | +3,000 | 0.16% | 2,210,000 |
| 2013-02-18 | 2013-02-14 | 7.100 | 322,000 | +7,000 | 0.16% | 2,286,200 |
| 2013-02-05 | 2013-02-01 | 8.300 | 315,000 | -800 | 0.16% | 2,614,500 |
| 2013-02-01 | 2013-01-30 | 8.700 | 315,800 | -3,000 | 0.16% | 2,747,460 |
| 2013-01-28 | 2013-01-24 | 8.600 | 318,800 | -1,400 | 0.16% | 2,741,680 |
| 2013-01-16 | 2013-01-14 | 8.700 | 320,200 | -3,000 | 0.16% | 2,785,740 |
| 2013-01-14 | 2013-01-10 | 8.900 | 323,200 | +3,000 | 0.16% | 2,876,480 |
| 2013-01-10 | 2013-01-08 | 8.400 | 320,200 | -6,000 | 0.16% | 2,689,680 |
| 2012-12-20 | 2012-12-18 | 7.700 | 326,200 | -5,200 | 0.16% | 2,511,740 |
| 2012-12-18 | 2012-12-14 | 7.600 | 331,400 | +5,200 | 0.16% | 2,518,640 |
| 2012-12-17 | 2012-12-13 | 7.800 | 326,200 | +10,000 | 0.16% | 2,544,360 |
| 2012-12-12 | 2012-12-10 | 7.500 | 316,200 | +5,000 | 0.16% | 2,371,500 |
| 2012-11-28 | 2012-11-26 | 7.300 | 311,200 | -1,000 | 0.15% | 2,271,760 |
| 2012-11-08 | 2012-11-06 | 7.800 | 312,200 | -1,000 | 0.16% | 2,435,160 |
| 2012-11-06 | 2012-11-02 | 7.800 | 313,200 | -4,000 | 0.16% | 2,442,960 |
| 2012-10-30 | 2012-10-26 | 7.800 | 317,200 | +4,000 | 0.16% | 2,474,160 |
| 2012-10-26 | 2012-10-24 | 8.300 | 313,200 | -2,000 | 0.16% | 2,599,560 |
| 2012-10-17 | 2012-10-15 | 7.600 | 315,200 | -2,000 | 0.16% | 2,395,520 |
| 2012-10-09 | 2012-10-05 | 7.900 | 317,200 | +2,000 | 0.16% | 2,505,880 |
| 2012-09-25 | 2012-09-21 | 7.000 | 315,200 | -2,000 | 0.16% | 2,206,400 |
| 2012-09-21 | 2012-09-19 | 7.100 | 317,200 | +2,000 | 0.16% | 2,252,120 |
| 2012-09-20 | 2012-09-18 | 6.900 | 315,200 | +2,000 | 0.16% | 2,174,880 |
| 2012-09-12 | 2012-09-10 | 6.500 | 313,200 | -8,600 | 0.16% | 2,035,800 |
| 2012-09-06 | 2012-09-04 | 6.300 | 321,800 | +8,600 | 0.16% | 2,027,340 |
| 2012-08-27 | 2012-08-23 | 6.800 | 313,200 | -5,000 | 0.16% | 2,129,760 |
| 2012-08-24 | 2012-08-22 | 6.800 | 318,200 | +2,000 | 0.16% | 2,163,760 |
| 2012-08-02 | 2012-07-31 | 6.700 | 316,200 | -4,000 | 0.16% | 2,118,540 |
| 2012-07-31 | 2012-07-27 | 6.700 | 320,200 | -8,200 | 0.16% | 2,145,340 |
| 2012-07-26 | 2012-07-24 | 6.600 | 328,400 | -1,000 | 0.16% | 2,167,440 |
| 2012-07-17 | 2012-07-13 | 6.500 | 329,400 | +3,200 | 0.16% | 2,141,100 |
| 2012-07-11 | 2012-07-09 | 7.300 | 326,200 | +5,000 | 0.16% | 2,381,260 |
| 2012-07-10 | 2012-07-06 | 7.400 | 321,200 | -2,000 | 0.16% | 2,376,880 |
| 2012-06-28 | 2012-06-26 | 7.400 | 323,200 | -2,000 | 0.16% | 2,391,680 |
| 2012-05-25 | 2012-05-23 | 7.500 | 325,200 | +1,000 | 0.16% | 2,439,000 |
| 2012-05-17 | 2012-05-15 | 7.100 | 324,200 | -5,000 | 0.16% | 2,301,820 |
| 2012-05-15 | 2012-05-11 | 7.400 | 329,200 | -16,800 | 0.16% | 2,436,080 |
| 2012-05-14 | 2012-05-10 | 7.800 | 346,000 | +3,000 | 0.17% | 2,698,800 |
| 2012-05-09 | 2012-05-07 | 8.212 | 343,000 | -1,000 | 0.17% | 2,816,716 |
| 2012-05-08 | 2012-05-04 | 8.502 | 344,000 | -15,791 | 0.17% | 2,924,631 |
| 2012-05-02 | 2012-04-27 | 8.405 | 359,791 | +27,740 | 0.17% | 3,024,124 |
| 2012-04-26 | 2012-04-24 | 8.309 | 332,051 | +2,070 | 0.16% | 2,758,883 |
| 2012-04-19 | 2012-04-17 | 8.405 | 329,981 | +5,176 | 0.16% | 2,773,564 |
| 2012-04-10 | 2012-04-03 | 8.792 | 324,805 | -414 | 0.16% | 2,855,579 |
| 2012-04-05 | 2012-04-02 | 8.598 | 325,219 | -1,035 | 0.16% | 2,796,378 |
| 2012-03-26 | 2012-03-22 | 9.468 | 326,254 | +2,070 | 0.16% | 3,088,958 |
| 2012-03-23 | 2012-03-21 | 9.661 | 324,184 | +2,070 | 0.16% | 3,131,999 |
| 2012-03-22 | 2012-03-20 | 10.144 | 322,114 | +2,070 | 0.15% | 3,267,600 |
| 2012-03-20 | 2012-03-16 | 11.110 | 320,044 | +1,035 | 0.15% | 3,555,802 |
| 2012-03-19 | 2012-03-15 | 10.724 | 319,009 | +1,035 | 0.15% | 3,421,022 |
| 2012-03-16 | 2012-03-14 | 10.434 | 317,974 | -7,659 | 0.15% | 3,317,763 |
| 2012-03-15 | 2012-03-13 | 11.110 | 325,633 | -1,035 | 0.16% | 3,617,898 |
| 2012-03-14 | 2012-03-12 | 10.627 | 326,668 | -4,141 | 0.16% | 3,471,597 |
| 2012-03-13 | 2012-03-09 | 10.627 | 330,809 | +2,071 | 0.16% | 3,515,605 |
| 2012-03-08 | 2012-03-06 | 10.337 | 328,738 | -4,141 | 0.16% | 3,398,316 |
| 2012-03-07 | 2012-03-05 | 11.110 | 332,879 | -4,347 | 0.16% | 3,698,403 |
| 2012-03-06 | 2012-03-02 | 10.627 | 337,226 | -1,035 | 0.16% | 3,583,800 |
| 2012-02-28 | 2012-02-24 | 9.661 | 338,261 | +3,105 | 0.16% | 3,267,999 |
| 2012-02-07 | 2012-02-03 | 8.888 | 335,156 | -2,070 | 0.16% | 2,978,961 |
| 2012-01-27 | 2012-01-20 | 8.792 | 337,226 | +3,105 | 0.16% | 2,964,780 |
| 2012-01-26 | 2012-01-19 | 8.695 | 334,121 | +2,070 | 0.16% | 2,905,202 |
| 2011-12-06 | 2011-12-02 | 9.661 | 332,051 | -2,070 | 0.16% | 3,208,003 |
| 2011-12-01 | 2011-11-29 | 9.565 | 334,121 | -2,070 | 0.16% | 3,195,722 |
| 2011-11-22 | 2011-11-18 | 8.985 | 336,191 | -414 | 0.16% | 3,020,641 |
| 2011-11-21 | 2011-11-17 | 9.565 | 336,605 | -10,351 | 0.16% | 3,219,480 |
| 2011-11-18 | 2011-11-16 | 9.371 | 346,956 | +2,070 | 0.17% | 3,251,443 |
| 2011-11-16 | 2011-11-14 | 9.468 | 344,886 | +1,036 | 0.17% | 3,265,364 |
| 2011-11-15 | 2011-11-11 | 9.178 | 343,850 | -1,036 | 0.17% | 3,155,896 |
| 2011-11-14 | 2011-11-10 | 9.082 | 344,886 | -8,901 | 0.17% | 3,132,084 |
| 2011-11-11 | 2011-11-09 | 9.468 | 353,787 | -10,351 | 0.17% | 3,349,639 |
| 2011-11-10 | 2011-11-08 | 9.275 | 364,138 | +5,176 | 0.17% | 3,377,281 |
| 2011-11-08 | 2011-11-04 | 8.309 | 358,962 | +13,455 | 0.17% | 2,982,476 |
| 2011-11-07 | 2011-11-03 | 8.115 | 345,507 | -2,070 | 0.17% | 2,803,923 |
| 2011-11-01 | 2011-10-28 | 8.598 | 347,577 | +5,176 | 0.17% | 2,988,622 |
| 2011-10-18 | 2011-10-14 | 7.632 | 342,401 | -1,035 | 0.16% | 2,613,317 |
| 2011-10-14 | 2011-10-12 | 7.439 | 343,436 | -6,211 | 0.16% | 2,554,857 |
| 2011-10-13 | 2011-10-11 | 7.149 | 349,647 | +6,211 | 0.17% | 2,499,721 |
| 2011-10-10 | 2011-10-06 | 6.956 | 343,436 | +5,175 | 0.16% | 2,388,957 |
| 2011-09-30 | 2011-09-27 | 6.666 | 338,261 | -1,035 | 0.16% | 2,254,919 |
| 2011-09-16 | 2011-09-14 | 7.729 | 339,296 | +2,070 | 0.16% | 2,622,399 |
| 2011-09-15 | 2011-09-12 | 7.922 | 337,226 | +3,105 | 0.16% | 2,671,560 |
| 2011-09-06 | 2011-09-02 | 8.792 | 334,121 | -3,105 | 0.16% | 2,937,482 |
| 2011-09-05 | 2011-09-01 | 9.082 | 337,226 | -4,140 | 0.16% | 3,062,520 |
| 2011-09-02 | 2011-08-31 | 8.985 | 341,366 | -2,070 | 0.16% | 3,067,137 |
| 2011-08-31 | 2011-08-29 | 8.019 | 343,436 | -2,071 | 0.16% | 2,753,937 |
| 2011-08-29 | 2011-08-25 | 8.019 | 345,507 | +1,035 | 0.17% | 2,770,543 |
| 2011-08-26 | 2011-08-24 | 7.922 | 344,472 | +4,141 | 0.16% | 2,728,964 |
| 2011-08-24 | 2011-08-22 | 9.758 | 340,331 | -828 | 0.16% | 3,320,878 |
| 2011-08-23 | 2011-08-19 | 9.854 | 341,159 | -13,456 | 0.16% | 3,361,917 |
| 2011-08-22 | 2011-08-18 | 10.531 | 354,615 | +3,105 | 0.17% | 3,734,338 |
| 2011-08-19 | 2011-08-17 | 10.337 | 351,510 | -4,554 | 0.17% | 3,633,720 |
| 2011-08-18 | 2011-08-16 | 10.531 | 356,064 | +7,866 | 0.17% | 3,749,597 |
| 2011-08-17 | 2011-08-15 | 9.758 | 348,198 | +2,484 | 0.17% | 3,397,642 |
| 2011-08-16 | 2011-08-12 | 9.371 | 345,714 | +1,035 | 0.17% | 3,239,804 |
| 2011-08-15 | 2011-08-11 | 9.468 | 344,679 | +1,450 | 0.17% | 3,263,405 |
| 2011-08-12 | 2011-08-10 | 9.468 | 343,229 | +8,280 | 0.16% | 3,249,676 |
| 2011-08-11 | 2011-08-09 | 9.178 | 334,949 | +10,972 | 0.16% | 3,074,201 |
| 2011-08-10 | 2011-08-08 | 9.661 | 323,977 | +6,003 | 0.16% | 3,129,999 |
| 2011-08-09 | 2011-08-05 | 11.110 | 317,974 | +20,702 | 0.15% | 3,532,803 |
| 2011-08-08 | 2011-08-04 | 11.980 | 297,272 | +1,449 | 0.14% | 3,561,277 |
| 2011-08-05 | 2011-08-03 | 11.980 | 295,823 | -1,035 | 0.14% | 3,543,918 |
| 2011-08-04 | 2011-08-02 | 12.366 | 296,858 | +5,175 | 0.14% | 3,671,037 |
| 2011-08-03 | 2011-08-01 | 12.656 | 291,683 | +13,249 | 0.14% | 3,691,581 |
| 2011-08-02 | 2011-07-29 | 12.560 | 278,434 | +1,035 | 0.13% | 3,497,000 |
| 2011-08-01 | 2011-07-28 | 12.560 | 277,399 | +14,491 | 0.13% | 3,484,001 |
| 2011-07-29 | 2011-07-27 | 12.656 | 262,908 | +8,281 | 0.13% | 3,327,401 |
| 2011-07-28 | 2011-07-26 | 13.139 | 254,627 | +6,210 | 0.12% | 3,345,595 |
| 2011-07-26 | 2011-07-22 | 13.139 | 248,417 | +20,701 | 0.12% | 3,264,001 |
| 2011-07-25 | 2011-07-21 | 13.332 | 227,716 | +13,456 | 0.11% | 3,036,006 |
| 2011-07-22 | 2011-07-20 | 13.332 | 214,260 | +33,951 | 0.10% | 2,856,605 |
| 2011-07-21 | 2011-07-19 | 13.139 | 180,309 | +1,449 | 0.09% | 2,369,116 |
| 2011-07-20 | 2011-07-18 | 13.139 | 178,860 | +1,035 | 0.09% | 2,350,077 |
| 2011-07-19 | 2011-07-15 | 13.236 | 177,825 | +1,449 | 0.09% | 2,353,658 |
| 2011-07-18 | 2011-07-14 | 13.429 | 176,376 | +1,863 | 0.08% | 2,368,560 |
| 2011-07-15 | 2011-07-13 | 13.332 | 174,513 | +8,488 | 0.08% | 2,326,681 |
| 2011-07-14 | 2011-07-12 | 12.946 | 166,025 | +8,487 | 0.08% | 2,149,356 |
| 2011-07-13 | 2011-07-11 | 13.719 | 157,538 | +11,386 | 0.08% | 2,161,243 |
| 2011-07-08 | 2011-07-06 | 13.236 | 146,152 | +8,902 | 0.07% | 1,934,440 |
| 2011-07-07 | 2011-07-05 | 13.429 | 137,250 | +17,596 | 0.07% | 1,843,135 |
| 2011-07-06 | 2011-07-04 | 13.139 | 119,654 | +11,386 | 0.06% | 1,572,158 |
| 2011-07-04 | 2011-06-29 | 12.753 | 108,268 | +17,389 | 0.05% | 1,380,715 |
| 2011-06-30 | 2011-06-28 | 12.656 | 90,879 | +1,035 | 0.04% | 1,150,177 |
| 2011-06-29 | 2011-06-27 | 12.366 | 89,844 | +1,035 | 0.04% | 1,111,038 |
| 2011-06-28 | 2011-06-24 | 12.366 | 88,809 | +5,175 | 0.04% | 1,098,239 |
| 2011-06-27 | 2011-06-23 | 11.980 | 83,634 | +1,035 | 0.04% | 1,001,924 |
| 2011-06-24 | 2011-06-22 | 12.076 | 82,599 | +5,176 | 0.04% | 997,504 |
| 2011-06-23 | 2011-06-21 | 11.883 | 77,423 | +6,210 | 0.04% | 920,037 |
| 2011-06-22 | 2011-06-20 | 11.980 | 71,213 | +26,498 | 0.03% | 853,122 |
| 2011-06-21 | 2011-06-17 | 12.560 | 44,715 | +9,937 | 0.02% | 561,599 |
| 2011-06-20 | 2011-06-16 | 12.656 | 34,778 | +414 | 0.02% | 440,155 |
| 2011-06-16 | 2011-06-14 | 12.849 | 34,364 | +2,070 | 0.02% | 441,556 |
| 2011-06-15 | 2011-06-13 | 12.463 | 32,294 | +2,070 | 0.02% | 402,477 |
| 2011-06-10 | 2011-06-08 | 12.849 | 30,224 | +3,105 | 0.01% | 388,359 |
| 2011-06-08 | 2011-06-03 | 12.849 | 27,119 | +2,070 | 0.01% | 348,462 |
| 2011-06-07 | 2011-06-02 | 13.043 | 25,049 | +1,035 | 0.01% | 326,704 |
| 2011-06-03 | 2011-06-01 | 13.429 | 24,014 | +6,625 | 0.01% | 322,485 |
| 2011-06-02 | 2011-05-31 | 13.719 | 17,389 | +828 | 0.01% | 238,557 |
| 2011-05-31 | 2011-05-27 | 13.236 | 16,561 | +2,070 | 0.01% | 219,198 |
| 2011-05-30 | 2011-05-26 | 13.912 | 14,491 | +2,070 | 0.01% | 201,600 |
| 2011-05-27 | 2011-05-25 | 13.815 | 12,421 | +10,351 | 0.01% | 171,602 |
| 2011-05-26 | 2011-05-24 | 13.912 | 2,070 | +2,070 | 0.00% | 28,798 |
| 2011-04-19 | 2011-04-15 | 15.275 | 0 | -1,054 | ||
| 2010-11-18 | 2010-11-16 | 17.647 | 1,054 | +1,054 | 0.00% | 18,600 |
| 2010-09-30 | 2010-09-28 | 19.829 | 0 | -1,054 | ||
| 2010-05-28 | 2010-05-26 | 14.727 | 1,054 | -19 | 0.00% | 15,522 |
| 2010-01-11 | 2010-01-07 | 18.362 | 1,073 | -2,575 | 0.00% | 19,703 |
| 2010-01-05 | 2009-12-31 | 15.846 | 3,648 | +1,073 | 0.00% | 57,805 |
| 2009-11-25 | 2009-11-23 | 16.685 | 2,575 | +2,146 | 0.00% | 42,963 |
| 2009-11-23 | 2009-11-19 | 13.795 | 429 | 0.00% | 5,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy