History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 392,091 +0 0.13% 168,599
2025-10-13 2025-10-09 0.430 392,091 +0 0.13% 168,599
2025-10-10 2025-10-08 0.430 392,091 +0 0.13% 168,599
2025-10-09 2025-10-06 0.430 392,091 +0 0.13% 168,599
2025-10-08 2025-10-03 0.430 392,091 +0 0.13% 168,599
2025-10-06 2025-10-02 0.430 392,091 +0 0.13% 168,599
2025-10-03 2025-09-30 0.430 392,091 +0 0.13% 168,599
2025-10-02 2025-09-29 0.430 392,091 +0 0.13% 168,599
2025-09-30 2025-09-26 0.430 392,091 +0 0.13% 168,599
2025-09-29 2025-09-25 0.430 392,091 +0 0.13% 168,599
2025-09-26 2025-09-24 0.430 392,091 +0 0.13% 168,599
2025-09-25 2025-09-23 0.430 392,091 +0 0.13% 168,599
2025-09-24 2025-09-22 0.430 392,091 +0 0.13% 168,599
2025-09-23 2025-09-19 0.430 392,091 +0 0.13% 168,599
2025-09-22 2025-09-18 0.430 392,091 +0 0.13% 168,599
2025-09-19 2025-09-17 0.430 392,091 +0 0.13% 168,599
2025-09-18 2025-09-16 0.430 392,091 +0 0.13% 168,599
2025-09-17 2025-09-15 0.430 392,091 +0 0.13% 168,599
2025-09-16 2025-09-12 0.430 392,091 +0 0.13% 168,599
2025-09-15 2025-09-11 0.430 392,091 +0 0.13% 168,599
2025-09-12 2025-09-10 0.430 392,091 +0 0.13% 168,599
2025-09-11 2025-09-09 0.430 392,091 +0 0.13% 168,599
2025-09-10 2025-09-08 0.430 392,091 +0 0.13% 168,599
2025-09-09 2025-09-05 0.430 392,091 +0 0.13% 168,599
2025-09-08 2025-09-04 0.430 392,091 +0 0.13% 168,599
2025-09-05 2025-09-03 0.430 392,091 +0 0.13% 168,599
2025-09-04 2025-09-02 0.430 392,091 +0 0.13% 168,599
2025-09-03 2025-09-01 0.430 392,091 +0 0.13% 168,599
2025-09-02 2025-08-29 0.430 392,091 +0 0.13% 168,599
2025-09-01 2025-08-28 0.430 392,091 +0 0.13% 168,599
2025-08-29 2025-08-27 0.430 392,091 +0 0.13% 168,599
2025-08-28 2025-08-26 0.430 392,091 +0 0.13% 168,599
2025-08-27 2025-08-25 0.430 392,091 +0 0.13% 168,599
2025-08-26 2025-08-22 0.430 392,091 +0 0.13% 168,599
2025-08-25 2025-08-21 0.430 392,091 +0 0.13% 168,599
2025-08-22 2025-08-20 0.430 392,091 +0 0.13% 168,599
2025-08-21 2025-08-19 0.430 392,091 +0 0.13% 168,599
2025-08-20 2025-08-18 0.430 392,091 +0 0.13% 168,599
2025-08-19 2025-08-15 0.430 392,091 +0 0.13% 168,599
2025-08-18 2025-08-14 0.430 392,091 +0 0.13% 168,599
2025-08-15 2025-08-13 0.430 392,091 +0 0.13% 168,599
2025-08-14 2025-08-12 0.430 392,091 +0 0.13% 168,599
2025-08-13 2025-08-11 0.430 392,091 +0 0.13% 168,599
2025-08-12 2025-08-08 0.430 392,091 +0 0.13% 168,599
2025-08-11 2025-08-07 0.430 392,091 +0 0.13% 168,599
2025-08-08 2025-08-06 0.430 392,091 +0 0.13% 168,599
2025-08-07 2025-08-05 0.430 392,091 +0 0.13% 168,599
2025-08-06 2025-08-04 0.430 392,091 +0 0.13% 168,599
2025-08-05 2025-08-01 0.430 392,091 +0 0.13% 168,599
2025-08-04 2025-07-31 0.430 392,091 +0 0.13% 168,599
2025-08-01 2025-07-30 0.430 392,091 +0 0.13% 168,599
2025-07-31 2025-07-29 0.430 392,091 +0 0.13% 168,599
2025-07-30 2025-07-28 0.430 392,091 +0 0.13% 168,599
2025-07-29 2025-07-25 0.430 392,091 +0 0.13% 168,599
2025-07-28 2025-07-24 0.430 392,091 +0 0.13% 168,599
2025-07-25 2025-07-23 0.430 392,091 +0 0.13% 168,599
2025-07-24 2025-07-22 0.430 392,091 +0 0.13% 168,599
2025-07-23 2025-07-21 0.430 392,091 +0 0.13% 168,599
2025-07-22 2025-07-18 0.430 392,091 +0 0.13% 168,599
2025-07-21 2025-07-17 0.430 392,091 +0 0.13% 168,599
2025-07-18 2025-07-16 0.430 392,091 +0 0.13% 168,599
2025-07-17 2025-07-15 0.430 392,091 +0 0.13% 168,599
2025-07-16 2025-07-14 0.430 392,091 +0 0.13% 168,599
2025-07-15 2025-07-11 0.430 392,091 +0 0.13% 168,599
2025-07-14 2025-07-10 0.430 392,091 +0 0.13% 168,599
2025-07-11 2025-07-09 0.430 392,091 +0 0.13% 168,599
2025-07-10 2025-07-08 0.430 392,091 +0 0.13% 168,599
2025-07-09 2025-07-07 0.430 392,091 +0 0.13% 168,599
2025-07-08 2025-07-04 0.430 392,091 +0 0.13% 168,599
2025-07-07 2025-07-03 0.430 392,091 +0 0.13% 168,599
2025-07-04 2025-07-02 0.430 392,091 +0 0.13% 168,599
2025-07-03 2025-06-30 0.430 392,091 +0 0.13% 168,599
2025-07-02 2025-06-27 0.430 392,091 +0 0.13% 168,599
2025-06-30 2025-06-26 0.430 392,091 +0 0.13% 168,599
2025-06-27 2025-06-25 0.430 392,091 +0 0.13% 168,599
2025-06-26 2025-06-24 0.430 392,091 +0 0.13% 168,599
2025-06-25 2025-06-23 0.430 392,091 +0 0.13% 168,599
2025-06-24 2025-06-20 0.430 392,091 +0 0.13% 168,599
2025-06-23 2025-06-19 0.430 392,091 +0 0.13% 168,599
2025-06-20 2025-06-18 0.430 392,091 +0 0.13% 168,599
2025-06-19 2025-06-17 0.430 392,091 +0 0.13% 168,599
2025-06-18 2025-06-16 0.430 392,091 +0 0.13% 168,599
2025-06-17 2025-06-13 0.430 392,091 +0 0.13% 168,599
2025-06-16 2025-06-12 0.430 392,091 +0 0.13% 168,599
2025-06-13 2025-06-11 0.430 392,091 +0 0.13% 168,599
2025-06-12 2025-06-10 0.430 392,091 +0 0.13% 168,599
2025-06-11 2025-06-09 0.430 392,091 +0 0.13% 168,599
2025-06-10 2025-06-06 0.430 392,091 +0 0.13% 168,599
2025-06-09 2025-06-05 0.430 392,091 +0 0.13% 168,599
2025-06-06 2025-06-04 0.430 392,091 +0 0.13% 168,599
2025-06-05 2025-06-03 0.430 392,091 +0 0.13% 168,599
2025-06-04 2025-06-02 0.430 392,091 +0 0.13% 168,599
2025-06-03 2025-05-30 0.430 392,091 +0 0.13% 168,599
2025-06-02 2025-05-29 0.430 392,091 +0 0.13% 168,599
2025-05-30 2025-05-28 0.430 392,091 +0 0.13% 168,599
2025-05-29 2025-05-27 0.430 392,091 +0 0.13% 168,599
2025-05-28 2025-05-26 0.430 392,091 +0 0.13% 168,599
2025-05-27 2025-05-23 0.430 392,091 +0 0.13% 168,599
2025-05-26 2025-05-22 0.430 392,091 +0 0.13% 168,599
2025-05-23 2025-05-21 0.430 392,091 +0 0.13% 168,599
2025-05-22 2025-05-20 0.430 392,091 +0 0.13% 168,599
2025-05-21 2025-05-19 0.430 392,091 +0 0.13% 168,599
2025-05-20 2025-05-16 0.430 392,091 +0 0.13% 168,599
2025-05-19 2025-05-15 0.430 392,091 +0 0.13% 168,599
2025-05-16 2025-05-14 0.430 392,091 +0 0.13% 168,599
2025-05-15 2025-05-13 0.430 392,091 +0 0.13% 168,599
2025-05-14 2025-05-12 0.430 392,091 +0 0.13% 168,599
2025-05-13 2025-05-09 0.430 392,091 +0 0.13% 168,599
2025-05-12 2025-05-08 0.430 392,091 +0 0.13% 168,599
2025-05-09 2025-05-07 0.430 392,091 +0 0.13% 168,599
2025-05-08 2025-05-06 0.430 392,091 +0 0.13% 168,599
2025-05-07 2025-05-02 0.430 392,091 +0 0.13% 168,599
2025-05-06 2025-04-30 0.430 392,091 +0 0.13% 168,599
2025-05-02 2025-04-29 0.430 392,091 +0 0.13% 168,599
2025-04-30 2025-04-28 0.430 392,091 +0 0.13% 168,599
2025-04-29 2025-04-25 0.430 392,091 +0 0.13% 168,599
2025-04-28 2025-04-24 0.430 392,091 +0 0.13% 168,599
2025-04-25 2025-04-23 0.430 392,091 +0 0.13% 168,599
2025-04-24 2025-04-22 0.430 392,091 +0 0.13% 168,599
2025-04-23 2025-04-17 0.430 392,091 +0 0.13% 168,599
2025-04-22 2025-04-16 0.430 392,091 +0 0.13% 168,599
2025-04-17 2025-04-15 0.430 392,091 +0 0.13% 168,599
2025-04-16 2025-04-14 0.430 392,091 +0 0.13% 168,599
2025-04-15 2025-04-11 0.430 392,091 +0 0.13% 168,599
2025-04-14 2025-04-10 0.430 392,091 +0 0.13% 168,599
2025-04-11 2025-04-09 0.430 392,091 +0 0.13% 168,599
2025-04-10 2025-04-08 0.430 392,091 +0 0.13% 168,599
2025-04-09 2025-04-07 0.430 392,091 +0 0.13% 168,599
2025-04-08 2025-04-03 0.430 392,091 +0 0.13% 168,599
2025-04-07 2025-04-02 0.430 392,091 +0 0.13% 168,599
2025-04-03 2025-04-01 0.430 392,091 +0 0.13% 168,599
2025-04-02 2025-03-31 0.430 392,091 +0 0.13% 168,599
2025-04-01 2025-03-28 0.430 392,091 +0 0.13% 168,599
2025-03-31 2025-03-27 0.430 392,091 +0 0.13% 168,599
2025-03-28 2025-03-26 0.430 392,091 +0 0.13% 168,599
2025-03-27 2025-03-25 0.430 392,091 +0 0.13% 168,599
2025-03-26 2025-03-24 0.430 392,091 +0 0.13% 168,599
2025-03-25 2025-03-21 0.430 392,091 +0 0.13% 168,599
2025-03-24 2025-03-20 0.430 392,091 +0 0.13% 168,599
2025-03-21 2025-03-19 0.430 392,091 +0 0.13% 168,599
2025-03-20 2025-03-18 0.430 392,091 +0 0.13% 168,599
2025-03-19 2025-03-17 0.430 392,091 +0 0.13% 168,599
2025-03-18 2025-03-14 0.430 392,091 +0 0.13% 168,599
2025-03-17 2025-03-13 0.430 392,091 +0 0.13% 168,599
2025-03-14 2025-03-12 0.430 392,091 +0 0.13% 168,599
2025-03-13 2025-03-11 0.430 392,091 +0 0.13% 168,599
2025-03-12 2025-03-10 0.430 392,091 +0 0.13% 168,599
2025-03-11 2025-03-07 0.430 392,091 +0 0.13% 168,599
2025-03-10 2025-03-06 0.430 392,091 +0 0.13% 168,599
2025-03-07 2025-03-05 0.430 392,091 +0 0.13% 168,599
2025-03-06 2025-03-04 0.430 392,091 +0 0.13% 168,599
2025-03-05 2025-03-03 0.430 392,091 +0 0.13% 168,599
2025-03-04 2025-02-28 0.430 392,091 +0 0.13% 168,599
2025-03-03 2025-02-27 0.430 392,091 +0 0.13% 168,599
2025-02-28 2025-02-26 0.430 392,091 +0 0.13% 168,599
2025-02-27 2025-02-25 0.430 392,091 +0 0.13% 168,599
2025-02-26 2025-02-24 0.430 392,091 +0 0.13% 168,599
2025-02-25 2025-02-21 0.430 392,091 +0 0.13% 168,599
2025-02-24 2025-02-20 0.430 392,091 +0 0.13% 168,599
2025-02-21 2025-02-19 0.430 392,091 +0 0.13% 168,599
2025-02-20 2025-02-18 0.430 392,091 +0 0.13% 168,599
2025-02-19 2025-02-17 0.430 392,091 +0 0.13% 168,599
2025-02-18 2025-02-14 0.430 392,091 +0 0.13% 168,599
2025-02-17 2025-02-13 0.430 392,091 +0 0.13% 168,599
2025-02-14 2025-02-12 0.430 392,091 +0 0.13% 168,599
2025-02-13 2025-02-11 0.430 392,091 +0 0.13% 168,599
2025-02-12 2025-02-10 0.430 392,091 +0 0.13% 168,599
2025-02-11 2025-02-07 0.430 392,091 +0 0.13% 168,599
2025-02-10 2025-02-06 0.430 392,091 +0 0.13% 168,599
2025-02-07 2025-02-05 0.430 392,091 +0 0.13% 168,599
2025-02-06 2025-02-04 0.430 392,091 +0 0.13% 168,599
2025-02-05 2025-02-03 0.430 392,091 +0 0.13% 168,599
2025-02-04 2025-01-28 0.430 392,091 +0 0.13% 168,599
2025-02-03 2025-01-24 0.430 392,091 +0 0.13% 168,599
2025-01-27 2025-01-23 0.430 392,091 +0 0.13% 168,599
2025-01-24 2025-01-22 0.430 392,091 +0 0.13% 168,599
2025-01-23 2025-01-21 0.430 392,091 +0 0.13% 168,599
2025-01-22 2025-01-20 0.430 392,091 +0 0.13% 168,599
2025-01-21 2025-01-17 0.430 392,091 +0 0.13% 168,599
2025-01-20 2025-01-16 0.430 392,091 +0 0.13% 168,599
2025-01-17 2025-01-15 0.430 392,091 +0 0.13% 168,599
2025-01-16 2025-01-14 0.430 392,091 +0 0.13% 168,599
2025-01-15 2025-01-13 0.430 392,091 +0 0.13% 168,599
2025-01-14 2025-01-10 0.430 392,091 +0 0.13% 168,599
2025-01-13 2025-01-09 0.430 392,091 +0 0.13% 168,599
2025-01-10 2025-01-08 0.430 392,091 +0 0.13% 168,599
2025-01-09 2025-01-07 0.430 392,091 +0 0.13% 168,599
2025-01-08 2025-01-06 0.430 392,091 +0 0.13% 168,599
2025-01-07 2025-01-03 0.430 392,091 +0 0.13% 168,599
2025-01-06 2025-01-02 0.430 392,091 +0 0.13% 168,599
2025-01-03 2024-12-31 0.430 392,091 +0 0.13% 168,599
2025-01-02 2024-12-27 0.430 392,091 +0 0.13% 168,599
2024-12-30 2024-12-24 0.430 392,091 +0 0.13% 168,599
2024-12-27 2024-12-20 0.430 392,091 +0 0.13% 168,599
2024-12-23 2024-12-19 0.430 392,091 +0 0.13% 168,599
2024-12-20 2024-12-18 0.430 392,091 +0 0.13% 168,599
2024-12-19 2024-12-17 0.430 392,091 +0 0.13% 168,599
2024-12-18 2024-12-16 0.430 392,091 +0 0.13% 168,599
2024-12-17 2024-12-13 0.430 392,091 +0 0.13% 168,599
2024-12-16 2024-12-12 0.430 392,091 +0 0.13% 168,599
2024-12-13 2024-12-11 0.430 392,091 +0 0.13% 168,599
2024-12-12 2024-12-10 0.430 392,091 +0 0.13% 168,599
2024-12-11 2024-12-09 0.430 392,091 +0 0.13% 168,599
2024-12-10 2024-12-06 0.430 392,091 +0 0.13% 168,599
2024-12-09 2024-12-05 0.430 392,091 +0 0.13% 168,599
2024-12-06 2024-12-04 0.430 392,091 +0 0.13% 168,599
2024-12-05 2024-12-03 0.430 392,091 +0 0.13% 168,599
2024-12-04 2024-12-02 0.430 392,091 +0 0.13% 168,599
2024-12-03 2024-11-29 0.430 392,091 +0 0.13% 168,599
2024-12-02 2024-11-28 0.430 392,091 +0 0.13% 168,599
2024-11-29 2024-11-27 0.430 392,091 +0 0.13% 168,599
2024-11-28 2024-11-26 0.430 392,091 +0 0.13% 168,599
2024-11-27 2024-11-25 0.430 392,091 +0 0.13% 168,599
2024-11-26 2024-11-22 0.430 392,091 +0 0.13% 168,599
2024-11-25 2024-11-21 0.430 392,091 +0 0.13% 168,599
2024-11-22 2024-11-20 0.430 392,091 +0 0.13% 168,599
2024-11-21 2024-11-19 0.430 392,091 +0 0.13% 168,599
2024-11-20 2024-11-18 0.430 392,091 +0 0.13% 168,599
2024-11-19 2024-11-15 0.430 392,091 +0 0.13% 168,599
2024-11-18 2024-11-14 0.430 392,091 +0 0.13% 168,599
2024-11-15 2024-11-13 0.430 392,091 +0 0.13% 168,599
2024-11-14 2024-11-12 0.430 392,091 +0 0.13% 168,599
2024-11-13 2024-11-11 0.430 392,091 +0 0.13% 168,599
2024-11-12 2024-11-08 0.430 392,091 +0 0.13% 168,599
2024-11-11 2024-11-07 0.430 392,091 +0 0.13% 168,599
2024-11-08 2024-11-06 0.430 392,091 +0 0.13% 168,599
2024-11-07 2024-11-05 0.430 392,091 +0 0.13% 168,599
2024-11-06 2024-11-04 0.430 392,091 +0 0.13% 168,599
2024-11-05 2024-11-01 0.430 392,091 +0 0.13% 168,599
2024-11-04 2024-10-31 0.430 392,091 +0 0.13% 168,599
2024-11-01 2024-10-30 0.430 392,091 +0 0.13% 168,599
2024-10-31 2024-10-29 0.430 392,091 +0 0.13% 168,599
2024-10-30 2024-10-28 0.430 392,091 +0 0.13% 168,599
2024-10-29 2024-10-25 0.430 392,091 +0 0.13% 168,599
2024-10-28 2024-10-24 0.430 392,091 +0 0.13% 168,599
2024-10-25 2024-10-23 0.430 392,091 +0 0.13% 168,599
2024-10-24 2024-10-22 0.430 392,091 +0 0.13% 168,599
2024-10-23 2024-10-21 0.430 392,091 +0 0.13% 168,599
2024-10-22 2024-10-18 0.430 392,091 +0 0.13% 168,599
2024-10-21 2024-10-17 0.430 392,091 +0 0.13% 168,599
2024-10-18 2024-10-16 0.430 392,091 +0 0.13% 168,599
2024-10-17 2024-10-15 0.430 392,091 +0 0.13% 168,599
2024-10-16 2024-10-14 0.430 392,091 +0 0.13% 168,599
2024-10-15 2024-10-10 0.430 392,091 +0 0.13% 168,599
2024-10-14 2024-10-09 0.430 392,091 +0 0.13% 168,599
2024-10-10 2024-10-08 0.430 392,091 +0 0.13% 168,599
2024-10-09 2024-10-07 0.430 392,091 +0 0.13% 168,599
2024-10-08 2024-10-04 0.430 392,091 +0 0.13% 168,599
2024-10-07 2024-10-03 0.430 392,091 +0 0.13% 168,599
2024-10-04 2024-10-02 0.430 392,091 +0 0.13% 168,599
2024-10-03 2024-09-30 0.430 392,091 +0 0.13% 168,599
2024-10-02 2024-09-27 0.430 392,091 +0 0.13% 168,599
2024-09-30 2024-09-26 0.430 392,091 +0 0.13% 168,599
2024-09-27 2024-09-25 0.430 392,091 +0 0.13% 168,599
2024-09-26 2024-09-24 0.430 392,091 +0 0.13% 168,599
2024-09-25 2024-09-23 0.430 392,091 +0 0.13% 168,599
2024-09-24 2024-09-20 0.430 392,091 +0 0.13% 168,599
2024-09-23 2024-09-19 0.430 392,091 +0 0.13% 168,599
2024-09-20 2024-09-17 0.430 392,091 +0 0.13% 168,599
2024-09-19 2024-09-16 0.430 392,091 +0 0.13% 168,599
2024-09-17 2024-09-13 0.430 392,091 +0 0.13% 168,599
2024-09-16 2024-09-12 0.430 392,091 +0 0.13% 168,599
2024-09-13 2024-09-11 0.430 392,091 +0 0.13% 168,599
2024-09-12 2024-09-10 0.430 392,091 +0 0.13% 168,599
2024-09-11 2024-09-09 0.430 392,091 +0 0.13% 168,599
2024-09-10 2024-09-05 0.430 392,091 +0 0.13% 168,599
2024-09-09 2024-09-04 0.430 392,091 +0 0.13% 168,599
2024-09-05 2024-09-03 0.430 392,091 +12,291 0.13% 168,599
2024-08-09 2024-08-07 0.530 379,800 -25,400 0.13% 201,294
2024-08-07 2024-08-05 0.500 405,200 -10,000 0.13% 202,600
2024-07-11 2024-07-09 0.540 415,200 -2,000 0.14% 224,208
2024-06-17 2024-06-13 0.640 417,200 -60,000 0.14% 267,008
2024-06-14 2024-06-12 0.600 477,200 +60,000 0.16% 286,320
2024-06-12 2024-06-07 0.620 417,200 -10,000 0.14% 258,664
2024-06-04 2024-05-31 0.660 427,200 +10,000 0.14% 281,952
2024-05-22 2024-05-20 0.660 417,200 -4,000 0.14% 275,352
2024-05-20 2024-05-16 0.600 421,200 -600 0.14% 252,720
2024-05-17 2024-05-14 0.590 421,800 +10,000 0.14% 248,862
2023-12-20 2023-12-18 0.830 411,800 +4,000 0.14% 341,794
2023-08-11 2023-08-09 1.040 407,800 +400 0.14% 424,112
2023-08-09 2023-08-07 1.080 407,400 -21,200 0.14% 439,992
2023-08-01 2023-07-28 1.270 428,600 +400 0.15% 544,322
2023-07-26 2023-07-24 1.160 428,200 -1,000 0.15% 496,712
2023-04-27 2023-04-25 0.850 429,200 -10,000 0.15% 364,820
2022-11-18 2022-11-16 0.750 439,200 -85,000 0.15% 329,400
2022-11-07 2022-11-03 0.780 524,200 +1,000 0.18% 408,876
2022-10-28 2022-10-26 0.820 523,200 -105,000 0.18% 429,024
2022-09-15 2022-09-13 0.970 628,200 +30,000 0.22% 609,354
2022-09-06 2022-09-02 0.970 598,200 +80,000 0.21% 580,254
2022-08-31 2022-08-29 0.930 518,200 +80,000 0.18% 481,926
2022-07-15 2022-07-13 0.920 438,200 -30,000 0.15% 403,144
2022-05-20 2022-05-18 1.140 468,200 -1,184,800 0.18% 533,748
2022-05-19 2022-05-17 1.290 1,653,000 +15,000 0.63% 2,132,370
2022-05-16 2022-05-12 1.350 1,638,000 +919,800 0.62% 2,211,300
2022-05-13 2022-05-11 1.350 718,200 +280,000 0.27% 969,570
2022-05-11 2022-05-06 1.320 438,200 -1,000 0.17% 578,424
2022-05-06 2022-05-04 1.260 439,200 -43,400 0.17% 553,392
2022-05-03 2022-04-28 0.790 482,600 -20,400 0.18% 381,254
2022-04-29 2022-04-27 0.800 503,000 +20,400 0.19% 402,400
2022-03-15 2022-03-11 0.930 482,600 +4,000 0.18% 448,818
2022-03-08 2022-03-04 0.860 478,600 -10,600 0.18% 411,596
2022-03-07 2022-03-03 0.810 489,200 +10,600 0.19% 396,252
2022-03-02 2022-02-28 0.800 478,600 -2,000 0.18% 382,880
2022-02-15 2022-02-11 0.900 480,600 +8,000 0.18% 432,540
2022-02-14 2022-02-10 0.900 472,600 +3,000 0.18% 425,340
2022-02-11 2022-02-09 0.900 469,600 +4,000 0.18% 422,640
2022-02-10 2022-02-08 0.930 465,600 +4,000 0.18% 433,008
2022-02-09 2022-02-07 0.920 461,600 +3,000 0.17% 424,672
2022-02-08 2022-02-04 0.890 458,600 +4,000 0.17% 408,154
2022-02-07 2022-01-31 0.900 454,600 +9,400 0.17% 409,140
2022-02-04 2022-01-27 0.860 445,200 +3,000 0.17% 382,872
2022-01-28 2022-01-26 0.860 442,200 -2,000 0.17% 380,292
2022-01-27 2022-01-25 0.840 444,200 +3,000 0.17% 373,128
2022-01-24 2022-01-20 0.810 441,200 -600 0.17% 357,372
2022-01-21 2022-01-19 0.790 441,800 -40,000 0.17% 349,022
2022-01-20 2022-01-18 0.780 481,800 +40,000 0.18% 375,804
2021-11-12 2021-11-10 1.080 441,800 -20,000 0.22% 477,144
2021-10-18 2021-10-12 1.020 461,800 +20,000 0.23% 471,036
2021-10-08 2021-10-06 1.040 441,800 -3,000 0.22% 459,472
2021-08-24 2021-08-20 0.740 444,800 -20,000 0.22% 329,152
2021-08-06 2021-08-04 0.830 464,800 -1,000 0.23% 385,784
2021-08-02 2021-07-29 0.860 465,800 +800 0.23% 400,588
2021-07-21 2021-07-19 1.030 465,000 -31,000 0.23% 478,950
2021-07-20 2021-07-16 1.030 496,000 +1,000 0.25% 510,880
2021-07-14 2021-07-12 1.090 495,000 -7,000 0.25% 539,550
2021-07-13 2021-07-09 1.060 502,000 +37,000 0.25% 532,120
2021-07-09 2021-07-07 1.020 465,000 -3,400 0.23% 474,300
2021-06-28 2021-06-24 1.020 468,400 -20,000 0.23% 477,768
2021-06-07 2021-06-03 0.950 488,400 -10,000 0.24% 463,980
2021-06-04 2021-06-02 0.950 498,400 +800 0.25% 473,480
2021-06-03 2021-06-01 0.970 497,600 +10,000 0.25% 482,672
2021-05-31 2021-05-27 0.900 487,600 -20,800 0.24% 438,840
2021-05-28 2021-05-26 0.850 508,400 +30,800 0.25% 432,140
2021-05-18 2021-05-14 0.800 477,600 -2,800 0.24% 382,080
2021-05-14 2021-05-12 0.870 480,400 -10,000 0.24% 417,948
2021-05-13 2021-05-11 1.040 490,400 -59,200 0.24% 510,016
2021-05-12 2021-05-10 0.930 549,600 +82,000 0.27% 511,128
2021-05-11 2021-05-07 0.740 467,600 +10,000 0.23% 346,024
2021-03-22 2021-03-18 0.650 457,600 -540,000 0.23% 297,440
2021-03-19 2021-03-17 0.650 997,600 -265,400 0.50% 648,440
2021-03-01 2021-02-25 0.740 1,263,000 -78,400 0.63% 934,620
2021-02-25 2021-02-23 0.760 1,341,400 +78,400 0.67% 1,019,464
2021-02-24 2021-02-22 0.750 1,263,000 +10,000 0.63% 947,250
2021-02-18 2021-02-16 0.820 1,253,000 -100,000 0.62% 1,027,460
2021-02-03 2021-02-01 0.780 1,353,000 +309,000 0.67% 1,055,340
2021-02-02 2021-01-29 0.780 1,044,000 +6,400 0.52% 814,320
2021-01-14 2021-01-12 0.850 1,037,600 -3,600 0.52% 881,960
2021-01-13 2021-01-11 0.840 1,041,200 +800 0.52% 874,608
2021-01-06 2021-01-04 1.000 1,040,400 -100,000 0.52% 1,040,400
2021-01-05 2020-12-31 0.980 1,140,400 +40,000 0.57% 1,117,592
2021-01-04 2020-12-29 0.920 1,100,400 -4,000 0.55% 1,012,368
2020-12-30 2020-12-28 0.960 1,104,400 +180,000 0.55% 1,060,224
2020-12-29 2020-12-24 0.990 924,400 -20,000 0.46% 915,156
2020-12-23 2020-12-21 1.000 944,400 +110,000 0.47% 944,400
2020-12-21 2020-12-17 0.990 834,400 +130,000 0.41% 826,056
2020-12-17 2020-12-15 1.020 704,400 +200,000 0.35% 718,488
2020-12-16 2020-12-14 1.000 504,400 -150,000 0.25% 504,400
2020-12-15 2020-12-11 1.020 654,400 +200,000 0.33% 667,488
2020-12-14 2020-12-10 0.940 454,400 -41,000 0.23% 427,136
2020-12-11 2020-12-09 0.830 495,400 +40,000 0.25% 411,182
2020-12-08 2020-12-04 0.860 455,400 +1,000 0.23% 391,644
2020-12-02 2020-11-30 0.840 454,400 -30,000 0.23% 381,696
2020-12-01 2020-11-27 0.850 484,400 +30,000 0.24% 411,740
2020-11-09 2020-11-05 0.890 454,400 -15,400 0.23% 404,416
2020-11-06 2020-11-04 0.880 469,800 +15,400 0.23% 413,424
2020-11-04 2020-11-02 0.900 454,400 -53,000 0.23% 408,960
2020-11-03 2020-10-30 0.890 507,400 +53,000 0.25% 451,586
2020-10-30 2020-10-28 0.900 454,400 -27,000 0.23% 408,960
2020-10-28 2020-10-23 0.920 481,400 +27,000 0.24% 442,888
2020-10-27 2020-10-22 0.940 454,400 -9,400 0.23% 427,136
2020-10-23 2020-10-21 0.920 463,800 +9,400 0.23% 426,696
2020-09-11 2020-09-09 1.400 454,400 -8,000 0.23% 636,160
2020-09-10 2020-09-08 1.280 462,400 +8,000 0.23% 591,872
2020-08-28 2020-08-26 0.780 454,400 -1,000 0.23% 354,432
2020-08-27 2020-08-25 0.780 455,400 -77,200 0.23% 355,212
2020-08-26 2020-08-24 0.850 532,600 -124,000 0.26% 452,710
2020-08-25 2020-08-21 0.910 656,600 -10,200 0.33% 597,506
2020-08-24 2020-08-20 0.890 666,800 -76,800 0.33% 593,452
2020-08-20 2020-08-18 0.830 743,600 +200 0.37% 617,188
2020-08-19 2020-08-17 0.780 743,400 +19,600 0.37% 579,852
2020-08-18 2020-08-14 0.910 723,800 +258,400 0.36% 658,658
2020-08-06 2020-08-04 0.620 465,400 +5,600 0.23% 288,548
2020-08-04 2020-07-31 0.630 459,800 +1,600 0.23% 289,674
2020-07-24 2020-07-22 0.630 458,200 -57,800 0.23% 288,666
2020-07-13 2020-07-09 0.660 516,000 -3,000 0.26% 340,560
2020-07-09 2020-07-07 0.640 519,000 -1,000 0.26% 332,160
2020-07-08 2020-07-06 0.620 520,000 +1,000 0.26% 322,400
2020-06-02 2020-05-29 0.740 519,000 -19,800 0.26% 384,060
2020-06-01 2020-05-28 0.730 538,800 -400 0.27% 393,324
2020-05-29 2020-05-27 0.760 539,200 -139,800 0.27% 409,792
2020-05-22 2020-05-20 0.780 679,000 -25,200 0.34% 529,620
2020-05-21 2020-05-19 0.770 704,200 +188,000 0.35% 542,234
2020-04-20 2020-04-16 0.910 516,200 -1,000 0.26% 469,742
2020-04-02 2020-03-31 0.990 517,200 +57,800 0.26% 512,028
2020-03-13 2020-03-11 1.050 459,400 +27,000 0.23% 482,370
2020-01-17 2020-01-15 1.170 432,400 -10,000 0.21% 505,908
2020-01-15 2020-01-13 1.220 442,400 -20,000 0.22% 539,728
2019-10-29 2019-10-25 1.600 462,400 +600 0.23% 739,840
2019-10-16 2019-10-14 1.400 461,800 -20,000 0.23% 646,520
2019-10-14 2019-10-10 1.380 481,800 -1,600 0.24% 664,884
2019-10-03 2019-09-30 1.440 483,400 -4,000 0.24% 696,096
2019-09-24 2019-09-20 1.450 487,400 -9,000 0.24% 706,730
2019-09-23 2019-09-19 1.450 496,400 -63,800 0.25% 719,780
2019-09-20 2019-09-18 1.440 560,200 +8,400 0.28% 806,688
2019-09-19 2019-09-17 1.470 551,800 +25,200 0.27% 811,146
2019-09-18 2019-09-16 1.480 526,600 +30,200 0.26% 779,368
2019-09-17 2019-09-13 1.430 496,400 -12,000 0.25% 709,852
2019-09-16 2019-09-12 1.470 508,400 -33,000 0.25% 747,348
2019-09-13 2019-09-11 1.520 541,400 +40,000 0.27% 822,928
2019-09-10 2019-09-06 1.830 501,400 -8,000 0.25% 917,562
2019-09-09 2019-09-05 1.760 509,400 -7,200 0.25% 896,544
2019-07-26 2019-07-24 1.000 516,600 -200 0.26% 516,600
2018-11-23 2018-11-21 1.390 516,800 -6,000 0.26% 718,352
2018-10-22 2018-10-18 1.230 522,800 -9,000 0.26% 643,044
2018-10-05 2018-10-03 1.210 531,800 -86,600 0.26% 643,478
2018-10-04 2018-10-02 1.210 618,400 -67,200 0.31% 748,264
2018-10-03 2018-09-28 1.260 685,600 -2,000 0.34% 863,856
2018-10-02 2018-09-27 1.280 687,600 -54,400 0.34% 880,128
2018-09-28 2018-09-26 1.300 742,000 -78,800 0.37% 964,600
2018-09-26 2018-09-21 1.360 820,800 -27,200 0.41% 1,116,288
2018-09-24 2018-09-20 1.370 848,000 -226,600 0.42% 1,161,760
2018-09-21 2018-09-19 1.300 1,074,600 -55,200 0.53% 1,396,980
2018-09-19 2018-09-17 1.330 1,129,800 -16,400 0.56% 1,502,634
2018-09-18 2018-09-14 1.370 1,146,200 -200 0.57% 1,570,294
2018-09-17 2018-09-13 1.400 1,146,400 -153,400 0.57% 1,604,960
2018-09-13 2018-09-11 1.420 1,299,800 -18,800 0.65% 1,845,716
2018-09-11 2018-09-07 1.490 1,318,600 -12,200 0.66% 1,964,714
2018-09-10 2018-09-06 1.480 1,330,800 -200 0.66% 1,969,584
2018-09-06 2018-09-04 1.550 1,331,000 -400 0.66% 2,063,050
2018-09-05 2018-09-03 1.550 1,331,400 -38,000 0.66% 2,063,670
2018-09-04 2018-08-31 1.550 1,369,400 -10,200 0.68% 2,122,570
2018-08-31 2018-08-29 1.580 1,379,600 -800 0.69% 2,179,768
2018-08-30 2018-08-28 1.600 1,380,400 +9,000 0.69% 2,208,640
2018-08-29 2018-08-27 1.650 1,371,400 -200 0.68% 2,262,810
2018-08-23 2018-08-21 1.580 1,371,600 -20,000 0.68% 2,167,128
2018-08-22 2018-08-20 1.570 1,391,600 -10,000 0.69% 2,184,812
2018-08-21 2018-08-17 1.570 1,401,600 -8,600 0.70% 2,200,512
2018-08-20 2018-08-16 1.570 1,410,200 -17,400 0.70% 2,214,014
2018-08-17 2018-08-15 1.610 1,427,600 -7,000 0.71% 2,298,436
2018-08-15 2018-08-13 1.680 1,434,600 -4,600 0.71% 2,410,128
2018-08-14 2018-08-10 1.680 1,439,200 -4,000 0.71% 2,417,856
2018-08-03 2018-08-01 1.560 1,443,200 -10,000 0.72% 2,251,392
2018-08-02 2018-07-31 1.570 1,453,200 -35,200 0.72% 2,281,524
2018-07-25 2018-07-23 1.590 1,488,400 -49,000 0.74% 2,366,556
2018-07-17 2018-07-13 1.590 1,537,400 -155,600 0.76% 2,444,466
2018-07-13 2018-07-11 1.500 1,693,000 -50,000 0.84% 2,539,500
2018-07-11 2018-07-09 1.550 1,743,000 -198,800 0.87% 2,701,650
2018-07-10 2018-07-06 1.580 1,941,800 -98,400 0.96% 3,068,044
2018-07-05 2018-07-03 1.600 2,040,200 -150,000 1.01% 3,264,320
2018-06-28 2018-06-26 1.570 2,190,200 -102,000 1.09% 3,438,614
2018-06-25 2018-06-21 1.680 2,292,200 +10,000 1.14% 3,850,896
2018-06-22 2018-06-20 1.680 2,282,200 +42,000 1.13% 3,834,096
2018-06-21 2018-06-19 1.720 2,240,200 -20,000 1.11% 3,853,144
2018-06-19 2018-06-14 1.630 2,260,200 +30,000 1.12% 3,684,126
2018-06-15 2018-06-13 1.680 2,230,200 +95,000 1.11% 3,746,736
2018-06-14 2018-06-12 1.750 2,135,200 +35,000 1.06% 3,736,600
2018-06-12 2018-06-08 1.500 2,100,200 +7,600 1.04% 3,150,300
2018-06-11 2018-06-07 1.460 2,092,600 -148,000 1.04% 3,055,196
2018-06-01 2018-05-30 1.420 2,240,600 +100,000 1.11% 3,181,652
2018-05-28 2018-05-24 1.380 2,140,600 +15,000 1.06% 2,954,028
2018-05-23 2018-05-18 1.430 2,125,600 +99,000 1.06% 3,039,608
2018-05-10 2018-05-08 1.290 2,026,600 +5,000 1.01% 2,614,314
2018-05-09 2018-05-07 1.270 2,021,600 +1,600 1.00% 2,567,432
2018-05-08 2018-05-04 1.300 2,020,000 +600 1.00% 2,626,000
2018-05-07 2018-05-03 1.330 2,019,400 +137,800 1.00% 2,685,802
2018-05-04 2018-05-02 1.300 1,881,600 +11,600 0.93% 2,446,080
2018-05-03 2018-04-30 1.290 1,870,000 +2,200 0.93% 2,412,300
2018-05-02 2018-04-27 1.320 1,867,800 +122,000 0.93% 2,465,496
2018-04-30 2018-04-26 1.260 1,745,800 +20,000 0.87% 2,199,708
2018-04-27 2018-04-25 1.270 1,725,800 +8,200 0.86% 2,191,766
2018-04-20 2018-04-18 1.290 1,717,600 -2,000 0.85% 2,215,704
2018-04-18 2018-04-16 1.270 1,719,600 -30,000 0.85% 2,183,892
2018-04-16 2018-04-12 1.290 1,749,600 -50,000 0.87% 2,256,984
2018-04-13 2018-04-11 1.270 1,799,600 -87,000 0.89% 2,285,492
2018-03-23 2018-03-21 1.320 1,886,600 +1,176,600 0.94% 2,490,312
2018-03-14 2018-03-12 1.320 710,000 -2,000 0.35% 937,200
2018-01-29 2018-01-25 1.290 712,000 +27,000 0.35% 918,480
2018-01-12 2018-01-10 1.360 685,000 +119,400 0.34% 931,600
2018-01-11 2018-01-09 1.360 565,600 +80,000 0.28% 769,216
2018-01-09 2018-01-05 1.420 485,600 +100,000 0.24% 689,552
2017-12-19 2017-12-15 1.150 385,600 +4,600 0.19% 443,440
2017-10-24 2017-10-20 1.760 381,000 -4,000 0.19% 670,560
2017-10-18 2017-10-16 1.780 385,000 +1,400 0.19% 685,300
2017-10-10 2017-10-06 1.550 383,600 +1,000 0.19% 594,580
2017-09-21 2017-09-19 1.650 382,600 +10,000 0.19% 631,290
2017-09-14 2017-09-12 1.650 372,600 +22,000 0.19% 614,790
2017-09-04 2017-08-31 1.560 350,600 -51,000 0.17% 546,936
2017-08-25 2017-08-22 1.550 401,600 +2,600 0.20% 622,480
2017-08-24 2017-08-21 1.580 399,000 -1,000 0.20% 630,420
2017-08-22 2017-08-18 1.580 400,000 +12,400 0.20% 632,000
2017-06-19 2017-06-15 1.900 387,600 +10,000 0.19% 736,440
2017-06-01 2017-05-29 1.900 377,600 +4,200 0.19% 717,440
2017-05-26 2017-05-24 1.910 373,400 +1,000 0.19% 713,194
2017-05-23 2017-05-19 1.900 372,400 +9,000 0.18% 707,560
2017-05-19 2017-05-17 1.970 363,400 +3,200 0.18% 715,898
2017-05-18 2017-05-16 1.990 360,200 +800 0.18% 716,798
2017-05-12 2017-05-10 2.020 359,400 +6,000 0.18% 725,988
2017-05-09 2017-05-05 2.100 353,400 +2,000 0.18% 742,140
2017-05-08 2017-05-04 2.140 351,400 +10,000 0.17% 751,996
2017-04-28 2017-04-26 2.120 341,400 +1,000 0.17% 723,768
2017-04-25 2017-04-21 2.220 340,400 +3,000 0.17% 755,688
2017-04-24 2017-04-20 2.150 337,400 +10,000 0.17% 725,410
2017-04-20 2017-04-18 2.260 327,400 +2,000 0.16% 739,924
2017-04-18 2017-04-12 2.250 325,400 +20,000 0.16% 732,150
2017-03-27 2017-03-23 2.370 305,400 -1,400 0.15% 723,798
2016-12-29 2016-12-23 2.500 306,800 -14,000 0.15% 767,000
2016-12-16 2016-12-14 2.550 320,800 +10,000 0.16% 818,040
2016-10-19 2016-10-17 2.500 310,800 -21,000 0.15% 777,000
2016-09-14 2016-09-12 2.300 331,800 +7,000 0.16% 763,140
2016-08-26 2016-08-24 2.290 324,800 -52,200 0.16% 743,792
2016-08-17 2016-08-15 2.200 377,000 -3,000 0.19% 829,400
2016-08-16 2016-08-12 2.190 380,000 +46,600 0.19% 832,200
2016-07-21 2016-07-19 2.130 333,400 -1,000 0.17% 710,142
2016-06-13 2016-06-08 2.400 334,400 +5,600 0.17% 802,560
2016-06-10 2016-06-07 2.420 328,800 -5,400 0.16% 795,696
2016-06-08 2016-06-06 2.430 334,200 +5,400 0.17% 812,106
2016-06-06 2016-06-02 2.500 328,800 -5,000 0.16% 822,000
2016-06-02 2016-05-31 2.480 333,800 +5,000 0.17% 827,824
2016-04-11 2016-04-07 2.700 328,800 +600 0.16% 887,760
2016-04-01 2016-03-30 2.700 328,200 -17,800 0.16% 886,140
2016-03-31 2016-03-29 2.800 346,000 -15,000 0.17% 968,800
2016-02-24 2016-02-22 2.450 361,000 -29,800 0.18% 884,450
2016-01-13 2016-01-11 2.400 390,800 -31,000 0.19% 937,920
2016-01-05 2015-12-31 2.600 421,800 +6,200 0.21% 1,096,680
2015-09-23 2015-09-21 2.700 415,600 -15,400 0.21% 1,122,120
2015-09-18 2015-09-16 2.650 431,000 -19,000 0.21% 1,142,150
2015-09-17 2015-09-15 2.700 450,000 -39,200 0.22% 1,215,000
2015-09-15 2015-09-11 2.650 489,200 +2,000 0.24% 1,296,380
2015-09-02 2015-08-31 2.600 487,200 +1,800 0.24% 1,266,720
2015-08-31 2015-08-27 2.650 485,400 -2,400 0.24% 1,286,310
2015-08-28 2015-08-26 2.490 487,800 -9,400 0.24% 1,214,622
2015-08-26 2015-08-24 2.550 497,200 -5,000 0.25% 1,267,860
2015-08-25 2015-08-21 2.700 502,200 -6,200 0.25% 1,355,940
2015-08-24 2015-08-20 2.850 508,400 +23,000 0.25% 1,448,940
2015-07-24 2015-07-22 3.050 485,400 -10,000 0.24% 1,480,470
2015-07-22 2015-07-20 2.900 495,400 +10,000 0.25% 1,436,660
2015-07-20 2015-07-16 2.900 485,400 +200 0.24% 1,407,660
2015-07-13 2015-07-09 2.850 485,200 -30,000 0.24% 1,382,820
2015-07-10 2015-07-08 2.280 515,200 -60,000 0.26% 1,174,656
2015-07-09 2015-07-07 2.600 575,200 -40,000 0.29% 1,495,520
2015-07-08 2015-07-06 2.600 615,200 -63,000 0.31% 1,599,520
2015-07-07 2015-07-03 2.900 678,200 +13,800 0.34% 1,966,780
2015-07-02 2015-06-29 3.250 664,400 -5,000 0.33% 2,159,300
2015-06-29 2015-06-25 3.800 669,400 -24,000 0.33% 2,543,720
2015-06-25 2015-06-23 3.900 693,400 +18,600 0.34% 2,704,260
2015-06-24 2015-06-22 4.000 674,800 +2,000 0.34% 2,699,200
2015-06-23 2015-06-19 3.700 672,800 +9,400 0.33% 2,489,360
2015-06-15 2015-06-11 3.500 663,400 +6,000 0.33% 2,321,900
2015-06-11 2015-06-09 3.500 657,400 -8,000 0.33% 2,300,900
2015-06-10 2015-06-08 3.550 665,400 +30,000 0.33% 2,362,170
2015-06-08 2015-06-04 3.700 635,400 -15,000 0.32% 2,350,980
2015-06-03 2015-06-01 3.700 650,400 -12,000 0.32% 2,406,480
2015-06-02 2015-05-29 3.700 662,400 +20,000 0.33% 2,450,880
2015-06-01 2015-05-28 3.650 642,400 -12,000 0.32% 2,344,760
2015-05-29 2015-05-27 3.600 654,400 +17,000 0.33% 2,355,840
2015-05-21 2015-05-19 3.400 637,400 -95,000 0.32% 2,167,160
2015-05-20 2015-05-18 3.450 732,400 +33,000 0.36% 2,526,780
2015-05-13 2015-05-11 3.600 699,400 -20,000 0.35% 2,517,840
2015-05-07 2015-05-05 3.650 719,400 +8,000 0.36% 2,625,810
2015-05-05 2015-04-30 3.650 711,400 -10,200 0.35% 2,596,610
2015-05-04 2015-04-29 3.650 721,600 +4,200 0.36% 2,633,840
2015-04-30 2015-04-28 3.700 717,400 -28,000 0.36% 2,654,380
2015-04-29 2015-04-27 3.700 745,400 -6,000 0.37% 2,757,980
2015-04-28 2015-04-24 3.600 751,400 -94,000 0.37% 2,705,040
2015-04-27 2015-04-23 3.650 845,400 -31,000 0.42% 3,085,710
2015-04-24 2015-04-22 3.350 876,400 +20,000 0.44% 2,935,940
2015-04-20 2015-04-16 3.200 856,400 -19,000 0.43% 2,740,480
2015-04-17 2015-04-15 3.200 875,400 -3,000 0.43% 2,801,280
2015-04-16 2015-04-14 3.050 878,400 +13,000 0.44% 2,679,120
2015-04-15 2015-04-13 3.300 865,400 +20,000 0.43% 2,855,820
2015-04-10 2015-04-08 2.800 845,400 +10,000 0.42% 2,367,120
2015-03-19 2015-03-17 2.700 835,400 -2,000 0.41% 2,255,580
2015-03-18 2015-03-16 2.750 837,400 +2,000 0.42% 2,302,850
2015-03-16 2015-03-12 2.750 835,400 -10,000 0.41% 2,297,350
2015-03-13 2015-03-11 2.800 845,400 -7,600 0.42% 2,367,120
2015-03-10 2015-03-06 2.800 853,000 -70,000 0.42% 2,388,400
2015-03-06 2015-03-04 2.800 923,000 -131,000 0.46% 2,584,400
2015-03-05 2015-03-03 2.800 1,054,000 -2,200 0.52% 2,951,200
2015-03-04 2015-03-02 2.800 1,056,200 +2,200 0.52% 2,957,360
2015-03-02 2015-02-26 2.650 1,054,000 -1,000 0.52% 2,793,100
2015-02-26 2015-02-24 2.750 1,055,000 -6,000 0.52% 2,901,250
2015-02-25 2015-02-23 2.900 1,061,000 +2,200 0.53% 3,076,900
2015-02-24 2015-02-18 2.600 1,058,800 -200 0.53% 2,752,880
2015-02-23 2015-02-16 2.600 1,059,000 -39,000 0.53% 2,753,400
2015-02-12 2015-02-10 2.750 1,098,000 -1,200 0.55% 3,019,500
2015-02-10 2015-02-06 2.750 1,099,200 -100,000 0.55% 3,022,800
2015-02-03 2015-01-30 2.750 1,199,200 +1,000 0.60% 3,297,800
2015-01-19 2015-01-15 2.850 1,198,200 -99,000 0.60% 3,414,870
2015-01-16 2015-01-14 2.850 1,297,200 -12,600 0.64% 3,697,020
2015-01-15 2015-01-13 2.850 1,309,800 +400 0.65% 3,732,930
2015-01-14 2015-01-12 2.900 1,309,400 +200 0.65% 3,797,260
2015-01-05 2014-12-31 2.900 1,309,200 -10,000 0.65% 3,796,680
2014-12-30 2014-12-24 2.900 1,319,200 -4,000 0.66% 3,825,680
2014-12-23 2014-12-19 2.900 1,323,200 -2,000 0.66% 3,837,280
2014-12-22 2014-12-18 2.900 1,325,200 +2,000 0.66% 3,843,080
2014-12-18 2014-12-16 2.850 1,323,200 +11,000 0.66% 3,771,120
2014-12-16 2014-12-12 3.050 1,312,200 -800 0.65% 4,002,210
2014-12-11 2014-12-09 3.000 1,313,000 +1,800 0.65% 3,939,000
2014-12-08 2014-12-04 3.100 1,311,200 +1,600 0.65% 4,064,720
2014-12-01 2014-11-27 3.250 1,309,600 -10,000 0.65% 4,256,200
2014-11-21 2014-11-19 3.300 1,319,600 -1,600 0.66% 4,354,680
2014-11-20 2014-11-18 3.350 1,321,200 -3,800 0.66% 4,426,020
2014-11-19 2014-11-17 3.400 1,325,000 -4,600 0.66% 4,505,000
2014-11-18 2014-11-14 3.400 1,329,600 -17,000 0.66% 4,520,640
2014-11-13 2014-11-11 3.400 1,346,600 +2,000 0.67% 4,578,440
2014-11-10 2014-11-06 3.300 1,344,600 +1,000 0.67% 4,437,180
2014-11-06 2014-11-04 3.300 1,343,600 -100,000 0.67% 4,433,880
2014-10-31 2014-10-29 3.300 1,443,600 +800 0.72% 4,763,880
2014-10-28 2014-10-24 3.350 1,442,800 -143,000 0.72% 4,833,380
2014-10-27 2014-10-23 3.350 1,585,800 +600 0.79% 5,312,430
2014-10-24 2014-10-22 3.350 1,585,200 +1,000 0.79% 5,310,420
2014-10-21 2014-10-17 3.400 1,584,200 +400 0.79% 5,386,280
2014-10-17 2014-10-15 3.350 1,583,800 +200 0.79% 5,305,730
2014-10-09 2014-10-07 3.350 1,583,600 -5,200 0.79% 5,305,060
2014-09-26 2014-09-24 3.450 1,588,800 +200 0.79% 5,481,360
2014-09-16 2014-09-12 3.450 1,588,600 +9,000 0.79% 5,480,670
2014-09-04 2014-09-02 3.200 1,579,600 +800 0.78% 5,054,720
2014-09-03 2014-09-01 3.200 1,578,800 +1,000 0.78% 5,052,160
2014-09-02 2014-08-29 3.150 1,577,800 +24,000 0.78% 4,970,070
2014-08-22 2014-08-20 3.450 1,553,800 +1,000 0.77% 5,360,610
2014-08-18 2014-08-14 3.550 1,552,800 +10,000 0.77% 5,512,440
2014-08-12 2014-08-08 3.400 1,542,800 -2,000 0.77% 5,245,520
2014-08-11 2014-08-07 3.400 1,544,800 +27,800 0.77% 5,252,320
2014-08-05 2014-08-01 3.400 1,517,000 +48,600 0.75% 5,157,800
2014-07-31 2014-07-29 3.450 1,468,400 -56,200 0.73% 5,065,980
2014-07-24 2014-07-22 3.250 1,524,600 +800 0.76% 4,954,950
2014-07-11 2014-07-09 3.250 1,523,800 +50,000 0.76% 4,952,350
2014-07-09 2014-07-07 3.300 1,473,800 -11,600 0.73% 4,863,540
2014-07-07 2014-07-03 3.250 1,485,400 +12,400 0.74% 4,827,550
2014-07-04 2014-07-02 3.250 1,473,000 +7,000 0.73% 4,787,250
2014-06-23 2014-06-19 3.300 1,466,000 +198,000 0.73% 4,837,800
2014-06-19 2014-06-17 3.250 1,268,000 -110,400 0.63% 4,121,000
2014-06-18 2014-06-16 3.300 1,378,400 -50,000 0.68% 4,548,720
2014-06-17 2014-06-13 3.150 1,428,400 -46,000 0.71% 4,499,460
2014-06-16 2014-06-12 3.200 1,474,400 +50,000 0.73% 4,718,080
2014-06-10 2014-06-06 3.200 1,424,400 -40,800 0.71% 4,558,080
2014-06-06 2014-06-04 2.950 1,465,200 +30,000 0.73% 4,322,340
2014-06-05 2014-06-03 2.900 1,435,200 +50,000 0.71% 4,162,080
2014-06-04 2014-05-30 3.150 1,385,200 +200 0.69% 4,363,380
2014-06-03 2014-05-29 3.000 1,385,000 +3,000 0.69% 4,155,000
2014-05-22 2014-05-20 2.950 1,382,000 -6,000 0.69% 4,076,900
2014-05-15 2014-05-13 2.950 1,388,000 +30,000 0.69% 4,094,600
2014-05-12 2014-05-08 3.100 1,358,000 -6,000 0.67% 4,209,800
2014-04-16 2014-04-14 3.350 1,364,000 -200 0.68% 4,569,400
2014-04-11 2014-04-09 3.400 1,364,200 +4,000 0.68% 4,638,280
2014-04-09 2014-04-07 3.400 1,360,200 +39,000 0.68% 4,624,680
2014-04-02 2014-03-31 3.350 1,321,200 +30,000 0.66% 4,426,020
2014-03-27 2014-03-25 3.350 1,291,200 +50,000 0.64% 4,325,520
2014-03-19 2014-03-17 3.550 1,241,200 -40,000 0.62% 4,406,260
2014-03-17 2014-03-13 3.600 1,281,200 -6,000 0.64% 4,612,320
2014-02-28 2014-02-26 3.500 1,287,200 -5,800 0.64% 4,505,200
2014-02-27 2014-02-25 3.500 1,293,000 +50,000 0.64% 4,525,500
2014-02-26 2014-02-24 3.450 1,243,000 +30,000 0.62% 4,288,350
2014-02-24 2014-02-20 3.550 1,213,000 +20,000 0.60% 4,306,150
2014-02-21 2014-02-19 3.550 1,193,000 -1,400 0.59% 4,235,150
2014-02-17 2014-02-13 3.550 1,194,400 -20,000 0.59% 4,240,120
2014-02-12 2014-02-10 3.450 1,214,400 -19,600 0.60% 4,189,680
2014-02-11 2014-02-07 3.450 1,234,000 -50,000 0.61% 4,257,300
2014-02-10 2014-02-06 3.400 1,284,000 -34,400 0.64% 4,365,600
2014-02-05 2014-01-30 3.350 1,318,400 +6,200 0.65% 4,416,640
2014-02-04 2014-01-28 3.350 1,312,200 +5,000 0.65% 4,395,870
2014-01-29 2014-01-27 3.400 1,307,200 +5,000 0.65% 4,444,480
2014-01-24 2014-01-22 3.650 1,302,200 +12,000 0.65% 4,753,030
2014-01-22 2014-01-20 3.650 1,290,200 +20,000 0.64% 4,709,230
2014-01-21 2014-01-17 3.600 1,270,200 +30,000 0.63% 4,572,720
2014-01-15 2014-01-13 3.650 1,240,200 -28,000 0.62% 4,526,730
2014-01-10 2014-01-08 3.800 1,268,200 +20,000 0.63% 4,819,160
2014-01-07 2014-01-03 3.900 1,248,200 +10,000 0.62% 4,867,980
2014-01-06 2014-01-02 3.950 1,238,200 +20,000 0.62% 4,890,890
2014-01-03 2013-12-31 4.000 1,218,200 +55,600 0.61% 4,872,800
2013-12-30 2013-12-24 3.750 1,162,600 -10,000 0.58% 4,359,750
2013-12-23 2013-12-19 3.850 1,172,600 -10,000 0.58% 4,514,510
2013-12-18 2013-12-16 3.650 1,182,600 +20,000 0.59% 4,316,490
2013-12-16 2013-12-12 3.850 1,162,600 -25,000 0.58% 4,476,010
2013-12-13 2013-12-11 4.000 1,187,600 +90,000 0.59% 4,750,400
2013-12-11 2013-12-09 4.300 1,097,600 +10,000 0.55% 4,719,680
2013-12-05 2013-12-03 4.450 1,087,600 +46,000 0.54% 4,839,820
2013-12-03 2013-11-29 4.150 1,041,600 +60,000 0.52% 4,322,640
2013-12-02 2013-11-28 4.300 981,600 -5,000 0.49% 4,220,880
2013-11-26 2013-11-22 4.400 986,600 +5,000 0.49% 4,341,040
2013-11-25 2013-11-21 4.100 981,600 -130,200 0.49% 4,024,560
2013-11-22 2013-11-20 4.050 1,111,800 +5,000 0.55% 4,502,790
2013-11-21 2013-11-19 3.850 1,106,800 +118,800 0.55% 4,261,180
2013-11-20 2013-11-18 3.750 988,000 +200 0.49% 3,705,000
2013-11-19 2013-11-15 3.800 987,800 +1,400 0.49% 3,753,640
2013-11-11 2013-11-07 3.650 986,400 +5,000 0.49% 3,600,360
2013-11-04 2013-10-31 3.800 981,400 +10,000 0.49% 3,729,320
2013-10-29 2013-10-25 3.850 971,400 -4,400 0.48% 3,739,890
2013-10-25 2013-10-23 3.950 975,800 -16,600 0.48% 3,854,410
2013-10-23 2013-10-21 4.050 992,400 +14,000 0.49% 4,019,220
2013-10-21 2013-10-17 3.700 978,400 +6,000 0.49% 3,620,080
2013-10-16 2013-10-11 3.650 972,400 -5,000 0.48% 3,549,260
2013-10-10 2013-10-08 3.450 977,400 -20,000 0.49% 3,372,030
2013-10-02 2013-09-27 3.250 997,400 +20,000 0.50% 3,241,550
2013-09-25 2013-09-23 3.300 977,400 -5,400 0.49% 3,225,420
2013-09-02 2013-08-29 3.350 982,800 +3,000 0.49% 3,292,380
2013-08-27 2013-08-23 3.550 979,800 +5,200 0.49% 3,478,290
2013-08-23 2013-08-21 3.600 974,600 -5,200 0.48% 3,508,560
2013-08-16 2013-08-13 3.600 979,800 -15,000 0.49% 3,527,280
2013-08-15 2013-08-12 3.600 994,800 +59,800 0.49% 3,581,280
2013-08-08 2013-08-06 3.500 935,000 -2,000 0.46% 3,272,500
2013-07-31 2013-07-29 3.400 937,000 -6,000 0.47% 3,185,800
2013-07-30 2013-07-26 3.550 943,000 +17,200 0.47% 3,347,650
2013-07-29 2013-07-25 3.400 925,800 +27,000 0.46% 3,147,720
2013-07-25 2013-07-23 3.450 898,800 +33,200 0.45% 3,100,860
2013-07-18 2013-07-16 3.500 865,600 +20,000 0.43% 3,029,600
2013-07-17 2013-07-15 3.450 845,600 +5,000 0.42% 2,917,320
2013-07-02 2013-06-27 3.950 840,600 -1,000 0.42% 3,320,370
2013-06-27 2013-06-25 3.900 841,600 +1,000 0.42% 3,282,240
2013-06-26 2013-06-24 3.950 840,600 +1,000 0.42% 3,320,370
2013-06-18 2013-06-14 4.400 839,600 -2,000 0.42% 3,694,240
2013-06-17 2013-06-13 4.300 841,600 -5,000 0.42% 3,618,880
2013-06-14 2013-06-11 4.500 846,600 +1,000 0.42% 3,809,700
2013-06-11 2013-06-07 4.550 845,600 +2,000 0.42% 3,847,480
2013-06-10 2013-06-06 4.900 843,600 +13,000 0.42% 4,133,640
2013-06-05 2013-06-03 4.300 830,600 +1,000 0.41% 3,571,580
2013-06-04 2013-05-31 4.050 829,600 +200 0.41% 3,359,880
2013-05-31 2013-05-29 4.600 829,400 -2,000 0.41% 3,815,240
2013-05-27 2013-05-23 4.600 831,400 -20,000 0.41% 3,824,440
2013-05-22 2013-05-20 4.850 851,400 -200 0.42% 4,129,290
2013-05-16 2013-05-14 4.600 851,600 +25,200 0.42% 3,917,360
2013-05-14 2013-05-10 4.800 826,400 -4,200 0.41% 3,966,720
2013-05-13 2013-05-09 4.850 830,600 -6,000 0.41% 4,028,410
2013-05-10 2013-05-08 4.750 836,600 +10,000 0.42% 3,973,850
2013-05-09 2013-05-07 4.800 826,600 +6,200 0.41% 3,967,680
2013-05-08 2013-05-06 4.650 820,400 -200 0.41% 3,814,860
2013-05-06 2013-05-02 4.500 820,600 +2,400 0.41% 3,692,700
2013-04-29 2013-04-25 4.400 818,200 +1,000 0.41% 3,600,080
2013-04-26 2013-04-24 4.450 817,200 +16,000 0.41% 3,636,540
2013-04-25 2013-04-23 4.450 801,200 +4,000 0.40% 3,565,340
2013-04-24 2013-04-22 4.500 797,200 +30,000 0.40% 3,587,400
2013-04-23 2013-04-19 4.400 767,200 +10,000 0.38% 3,375,680
2013-04-22 2013-04-18 4.300 757,200 +200 0.38% 3,255,960
2013-04-18 2013-04-16 4.750 757,000 -6,000 0.38% 3,595,750
2013-04-17 2013-04-15 4.900 763,000 +10,000 0.38% 3,738,700
2013-04-12 2013-04-10 4.900 753,000 +20,000 0.37% 3,689,700
2013-04-10 2013-04-08 4.750 733,000 +10,200 0.36% 3,481,750
2013-04-03 2013-03-28 5.000 722,800 -7,000 0.36% 3,614,000
2013-04-02 2013-03-27 5.200 729,800 +74,400 0.36% 3,794,960
2013-03-27 2013-03-25 5.600 655,400 +19,000 0.33% 3,670,240
2013-03-26 2013-03-22 5.600 636,400 +10,000 0.32% 3,563,840
2013-03-25 2013-03-21 5.800 626,400 +15,000 0.31% 3,633,120
2013-03-19 2013-03-15 6.500 611,400 -5,000 0.30% 3,974,100
2013-03-18 2013-03-14 6.600 616,400 +5,000 0.31% 4,068,240
2013-03-15 2013-03-13 6.400 611,400 -28,000 0.30% 3,912,960
2013-03-14 2013-03-12 6.500 639,400 -9,000 0.32% 4,156,100
2013-03-13 2013-03-11 6.600 648,400 +10,000 0.32% 4,279,440
2013-03-12 2013-03-08 6.800 638,400 -25,000 0.32% 4,341,120
2013-03-07 2013-03-05 6.600 663,400 -2,000 0.33% 4,378,440
2013-03-04 2013-02-28 6.700 665,400 +2,800 0.33% 4,458,180
2013-02-26 2013-02-22 6.900 662,600 -20,000 0.33% 4,571,940
2013-02-25 2013-02-21 6.700 682,600 +5,000 0.34% 4,573,420
2013-02-21 2013-02-19 6.900 677,600 +9,400 0.34% 4,675,440
2013-02-20 2013-02-18 6.800 668,200 +10,000 0.33% 4,543,760
2013-02-19 2013-02-15 7.000 658,200 +28,200 0.33% 4,607,400
2013-02-18 2013-02-14 7.100 630,000 +60,000 0.31% 4,473,000
2013-02-07 2013-02-05 8.000 570,000 +3,200 0.28% 4,560,000
2013-02-06 2013-02-04 8.200 566,800 +2,800 0.28% 4,647,760
2013-02-05 2013-02-01 8.300 564,000 +10,000 0.28% 4,681,200
2013-02-04 2013-01-31 8.300 554,000 -10,000 0.28% 4,598,200
2013-01-30 2013-01-28 8.400 564,000 -2,000 0.28% 4,737,600
2013-01-29 2013-01-25 8.300 566,000 -92,000 0.28% 4,697,800
2013-01-25 2013-01-23 8.500 658,000 -23,800 0.33% 5,593,000
2013-01-24 2013-01-22 8.300 681,800 +3,600 0.34% 5,658,940
2013-01-23 2013-01-21 8.500 678,200 -34,000 0.34% 5,764,700
2013-01-17 2013-01-15 8.800 712,200 -6,000 0.35% 6,267,360
2013-01-16 2013-01-14 8.700 718,200 -1,600 0.36% 6,248,340
2013-01-15 2013-01-11 8.600 719,800 -2,400 0.36% 6,190,280
2013-01-14 2013-01-10 8.900 722,200 -13,600 0.36% 6,427,580
2013-01-11 2013-01-09 8.900 735,800 -1,800 0.37% 6,548,620
2013-01-10 2013-01-08 8.400 737,600 -14,800 0.37% 6,195,840
2013-01-09 2013-01-07 8.400 752,400 +11,600 0.37% 6,320,160
2013-01-08 2013-01-04 8.200 740,800 +39,000 0.37% 6,074,560
2013-01-07 2013-01-03 8.100 701,800 +12,000 0.35% 5,684,580
2013-01-04 2013-01-02 7.900 689,800 +21,800 0.34% 5,449,420
2012-12-28 2012-12-24 7.800 668,000 -5,600 0.33% 5,210,400
2012-12-21 2012-12-19 7.900 673,600 +2,800 0.33% 5,321,440
2012-12-19 2012-12-17 7.800 670,800 +2,800 0.33% 5,232,240
2012-12-17 2012-12-13 7.800 668,000 -4,000 0.33% 5,210,400
2012-12-14 2012-12-12 7.400 672,000 +3,600 0.33% 4,972,800
2012-12-07 2012-12-05 7.500 668,400 +20,000 0.33% 5,013,000
2012-11-27 2012-11-23 7.400 648,400 +1,000 0.32% 4,798,160
2012-11-16 2012-11-14 7.500 647,400 -3,400 0.32% 4,855,500
2012-11-12 2012-11-08 7.700 650,800 +1,000 0.32% 5,011,160
2012-11-05 2012-11-01 8.000 649,800 -1,000 0.32% 5,198,400
2012-10-30 2012-10-26 7.800 650,800 +3,800 0.32% 5,076,240
2012-10-29 2012-10-25 8.100 647,000 -7,200 0.32% 5,240,700
2012-10-26 2012-10-24 8.300 654,200 +7,200 0.32% 5,429,860
2012-10-18 2012-10-16 7.700 647,000 -20,000 0.32% 4,981,900
2012-10-17 2012-10-15 7.600 667,000 -30,000 0.33% 5,069,200
2012-10-12 2012-10-10 7.700 697,000 +4,000 0.35% 5,366,900
2012-10-11 2012-10-09 7.600 693,000 +2,000 0.34% 5,266,800
2012-10-09 2012-10-05 7.900 691,000 -1,000 0.34% 5,458,900
2012-10-05 2012-10-03 7.500 692,000 -6,000 0.34% 5,190,000
2012-10-04 2012-09-28 7.300 698,000 -5,000 0.35% 5,095,400
2012-10-03 2012-09-27 7.300 703,000 +8,800 0.35% 5,131,900
2012-09-27 2012-09-25 6.900 694,200 +1,200 0.34% 4,789,980
2012-09-24 2012-09-20 7.000 693,000 -4,000 0.34% 4,851,000
2012-09-21 2012-09-19 7.100 697,000 -4,000 0.35% 4,948,700
2012-09-20 2012-09-18 6.900 701,000 +1,200 0.35% 4,836,900
2012-09-19 2012-09-17 7.300 699,800 +7,000 0.35% 5,108,540
2012-09-18 2012-09-14 6.800 692,800 -1,000 0.34% 4,711,040
2012-09-06 2012-09-04 6.300 693,800 -45,000 0.34% 4,370,940
2012-09-05 2012-09-03 6.400 738,800 -5,000 0.37% 4,728,320
2012-09-04 2012-08-31 6.200 743,800 -1,800 0.37% 4,611,560
2012-09-03 2012-08-30 6.400 745,600 -2,200 0.37% 4,771,840
2012-08-30 2012-08-28 6.600 747,800 +15,800 0.37% 4,935,480
2012-08-28 2012-08-24 6.800 732,000 +40,000 0.36% 4,977,600
2012-08-27 2012-08-23 6.800 692,000 +4,000 0.34% 4,705,600
2012-08-24 2012-08-22 6.800 688,000 +20,000 0.34% 4,678,400
2012-08-20 2012-08-16 6.500 668,000 -3,000 0.33% 4,342,000
2012-08-14 2012-08-10 6.700 671,000 -8,000 0.33% 4,495,700
2012-08-13 2012-08-09 6.900 679,000 +13,000 0.34% 4,685,100
2012-07-27 2012-07-25 6.600 666,000 +11,800 0.33% 4,395,600
2012-07-25 2012-07-23 6.500 654,200 -11,800 0.32% 4,252,300
2012-07-19 2012-07-17 6.700 666,000 +1,000 0.33% 4,462,200
2012-07-17 2012-07-13 6.500 665,000 +4,000 0.33% 4,322,500
2012-07-16 2012-07-12 6.700 661,000 +200 0.33% 4,428,700
2012-07-13 2012-07-11 7.100 660,800 -200 0.33% 4,691,680
2012-07-04 2012-06-29 7.400 661,000 -5,000 0.33% 4,891,400
2012-06-22 2012-06-20 7.500 666,000 +200 0.33% 4,995,000
2012-06-18 2012-06-14 7.400 665,800 -10,000 0.33% 4,926,920
2012-06-15 2012-06-13 7.300 675,800 +10,000 0.34% 4,933,340
2012-06-08 2012-06-06 6.900 665,800 +5,800 0.33% 4,594,020
2012-06-06 2012-06-04 6.800 660,000 -20,400 0.33% 4,488,000
2012-05-17 2012-05-15 7.100 680,400 -2,000 0.34% 4,830,840
2012-05-16 2012-05-14 7.100 682,400 +14,400 0.34% 4,845,040
2012-05-15 2012-05-11 7.400 668,000 +6,200 0.33% 4,943,200
2012-05-14 2012-05-10 7.800 661,800 +3,000 0.33% 5,162,040
2012-05-10 2012-05-08 7.800 658,800 +4,000 0.33% 5,138,640
2012-05-09 2012-05-07 8.212 654,800 +1,000 0.33% 5,377,218
2012-05-08 2012-05-04 8.502 653,800 -22,929 0.32% 5,558,500
2012-05-07 2012-05-03 8.502 676,729 -2,070 0.32% 5,753,438
2012-05-04 2012-05-02 8.598 678,799 +5,175 0.33% 5,836,617
2012-04-25 2012-04-23 8.502 673,624 -7,038 0.32% 5,727,040
2012-04-24 2012-04-20 8.695 680,662 +4,140 0.33% 5,918,396
2012-04-20 2012-04-18 8.502 676,522 +2,898 0.32% 5,751,679
2012-04-19 2012-04-17 8.405 673,624 +3,105 0.32% 5,661,960
2012-04-11 2012-04-05 8.695 670,519 +414 0.32% 5,830,202
2012-04-05 2012-04-02 8.598 670,105 -8,280 0.32% 5,761,862
2012-04-03 2012-03-30 8.405 678,385 -54,859 0.33% 5,701,978
2012-03-28 2012-03-26 9.082 733,244 +15,526 0.35% 6,658,960
2012-03-26 2012-03-22 9.468 717,718 +43,473 0.34% 6,795,320
2012-03-23 2012-03-21 9.661 674,245 -2,277 0.32% 6,514,000
2012-03-22 2012-03-20 10.144 676,522 -1,656 0.32% 6,862,798
2012-03-20 2012-03-16 11.110 678,178 +4,554 0.33% 7,534,797
2012-03-19 2012-03-15 10.724 673,624 -6,210 0.32% 7,223,880
2012-03-16 2012-03-14 10.434 679,834 -26,912 0.33% 7,093,436
2012-03-15 2012-03-13 11.110 706,746 +29,189 0.34% 7,852,197
2012-03-14 2012-03-12 10.627 677,557 -828 0.33% 7,200,598
2012-03-13 2012-03-09 10.627 678,385 -18,839 0.33% 7,209,397
2012-03-12 2012-03-08 10.724 697,224 -24,427 0.33% 7,476,965
2012-03-09 2012-03-07 10.144 721,651 +1,656 0.35% 7,320,598
2012-03-08 2012-03-06 10.337 719,995 +13,663 0.35% 7,442,919
2012-03-07 2012-03-05 11.110 706,332 +33,950 0.34% 7,847,598
2012-03-06 2012-03-02 10.627 672,382 +9,937 0.32% 7,145,601
2012-02-28 2012-02-24 9.661 662,445 +16,975 0.32% 6,399,998
2012-02-24 2012-02-22 9.661 645,470 +1,035 0.31% 6,236,000
2012-02-21 2012-02-17 9.178 644,435 +2,070 0.31% 5,914,700
2012-02-17 2012-02-15 9.275 642,365 +2,070 0.31% 5,957,762
2012-02-16 2012-02-14 9.178 640,295 +10,351 0.31% 5,876,703
2012-02-13 2012-02-09 9.371 629,944 -3,105 0.30% 5,903,420
2012-02-10 2012-02-08 9.275 633,049 -1,656 0.30% 5,871,358
2012-02-09 2012-02-07 8.985 634,705 +18,838 0.30% 5,702,757
2012-02-08 2012-02-06 8.985 615,867 +19,666 0.30% 5,533,500
2012-02-07 2012-02-03 8.888 596,201 +10,351 0.29% 5,299,203
2012-02-06 2012-02-02 8.985 585,850 -2,070 0.28% 5,263,800
2012-02-03 2012-02-01 8.502 587,920 -1,035 0.28% 4,998,399
2012-01-30 2012-01-26 8.792 588,955 +4,761 0.28% 5,177,898
2012-01-27 2012-01-20 8.792 584,194 -6,210 0.28% 5,136,041
2012-01-16 2012-01-12 8.792 590,404 -2,070 0.28% 5,190,637
2012-01-13 2012-01-11 8.598 592,474 +1,035 0.28% 5,094,356
2012-01-09 2012-01-05 8.695 591,439 -10,351 0.28% 5,142,597
2012-01-05 2012-01-03 8.792 601,790 +87,981 0.29% 5,290,739
2012-01-03 2011-12-29 8.792 513,809 +62,104 0.25% 4,517,239
2011-12-30 2011-12-28 8.792 451,705 +3,105 0.22% 3,971,242
2011-12-29 2011-12-23 9.082 448,600 -3,105 0.22% 4,073,964
2011-12-14 2011-12-12 9.371 451,705 +24,842 0.22% 4,233,082
2011-12-09 2011-12-07 9.854 426,863 +414 0.20% 4,206,479
2011-12-08 2011-12-06 9.758 426,449 -621 0.20% 4,161,199
2011-12-05 2011-12-01 9.758 427,070 -11,386 0.20% 4,167,259
2011-12-02 2011-11-30 9.468 438,456 +3,105 0.21% 4,151,281
2011-12-01 2011-11-29 9.565 435,351 +1,035 0.21% 4,163,943
2011-11-23 2011-11-21 9.082 434,316 -1,035 0.21% 3,944,243
2011-11-22 2011-11-18 8.985 435,351 -4,140 0.21% 3,911,583
2011-11-21 2011-11-17 9.565 439,491 -6,210 0.21% 4,203,540
2011-11-18 2011-11-16 9.371 445,701 +1,035 0.21% 4,176,816
2011-11-17 2011-11-15 9.758 444,666 +2,070 0.21% 4,338,957
2011-11-16 2011-11-14 9.468 442,596 -4,140 0.21% 4,190,478
2011-11-14 2011-11-10 9.082 446,736 +3,933 0.21% 4,057,036
2011-11-11 2011-11-09 9.468 442,803 +1,656 0.21% 4,192,438
2011-11-10 2011-11-08 9.275 441,147 -5,796 0.21% 4,091,519
2011-11-09 2011-11-07 8.405 446,943 -1,450 0.21% 3,756,656
2011-11-08 2011-11-04 8.309 448,393 -20,701 0.22% 3,725,523
2011-11-07 2011-11-03 8.115 469,094 +20,701 0.23% 3,806,880
2011-11-04 2011-11-02 8.115 448,393 +2,071 0.22% 3,638,883
2011-11-03 2011-11-01 7.826 446,322 +10,350 0.21% 3,492,716
2011-11-02 2011-10-31 8.212 435,972 +4,141 0.21% 3,580,202
2011-11-01 2011-10-28 8.598 431,831 -6,211 0.21% 3,713,076
2011-10-31 2011-10-27 8.115 438,042 -8,073 0.21% 3,554,881
2011-10-27 2011-10-25 7.729 446,115 +3,726 0.21% 3,447,997
2011-10-26 2011-10-24 7.729 442,389 +10,351 0.21% 3,419,199
2011-10-25 2011-10-21 7.536 432,038 +20,701 0.21% 3,255,716
2011-10-24 2011-10-20 7.439 411,337 +1,035 0.20% 3,059,979
2011-10-21 2011-10-19 7.439 410,302 +17,596 0.20% 3,052,280
2011-10-20 2011-10-18 7.342 392,706 +4,140 0.19% 2,883,441
2011-10-19 2011-10-17 8.115 388,566 -10,971 0.19% 3,153,364
2011-10-18 2011-10-14 7.632 399,537 +4,140 0.19% 3,049,398
2011-10-17 2011-10-13 7.826 395,397 -30,431 0.19% 3,094,200
2011-10-14 2011-10-12 7.439 425,828 +10,351 0.20% 3,167,780
2011-10-13 2011-10-11 7.149 415,477 +6,210 0.20% 2,970,357
2011-10-11 2011-10-07 6.956 409,267 -14,698 0.20% 2,846,881
2011-10-10 2011-10-06 6.956 423,965 +4,554 0.20% 2,949,120
2011-10-07 2011-10-04 6.183 419,411 -16,768 0.20% 2,593,282
2011-10-04 2011-09-30 6.763 436,179 +2,070 0.21% 2,949,802
2011-10-03 2011-09-28 6.956 434,109 -1,035 0.21% 3,019,683
2011-09-30 2011-09-27 6.666 435,144 -5,796 0.21% 2,900,762
2011-09-28 2011-09-26 5.990 440,940 -3,726 0.21% 2,641,199
2011-09-27 2011-09-23 6.087 444,666 +414 0.21% 2,706,478
2011-09-26 2011-09-22 6.376 444,252 +20,080 0.21% 2,832,718
2011-09-22 2011-09-20 7.149 424,172 +3,105 0.20% 3,032,520
2011-09-16 2011-09-14 7.729 421,067 -1,656 0.20% 3,254,402
2011-09-15 2011-09-12 7.922 422,723 +5,797 0.20% 3,348,881
2011-09-14 2011-09-09 8.212 416,926 +20,701 0.20% 3,423,796
2011-09-09 2011-09-07 8.405 396,225 -40,782 0.19% 3,330,360
2011-09-08 2011-09-06 8.405 437,007 +3,105 0.21% 3,673,142
2011-09-07 2011-09-05 8.502 433,902 +2,071 0.21% 3,688,963
2011-09-06 2011-09-02 8.792 431,831 -3,934 0.21% 3,796,516
2011-09-05 2011-09-01 9.082 435,765 +3,105 0.21% 3,957,402
2011-09-02 2011-08-31 8.985 432,660 -21,322 0.21% 3,887,404
2011-09-01 2011-08-30 8.212 453,982 -11,179 0.22% 3,728,100
2011-08-31 2011-08-29 8.019 465,161 +2,484 0.22% 3,730,022
2011-08-30 2011-08-26 8.019 462,677 -3,933 0.22% 3,710,103
2011-08-29 2011-08-25 8.019 466,610 -25,670 0.22% 3,741,641
2011-08-26 2011-08-24 7.922 492,280 +42,852 0.24% 3,899,923
2011-08-25 2011-08-23 9.758 449,428 +3,106 0.22% 4,385,423
2011-08-24 2011-08-22 9.758 446,322 -5,176 0.21% 4,355,116
2011-08-23 2011-08-19 9.854 451,498 +414 0.22% 4,449,242
2011-08-22 2011-08-18 10.531 451,084 +31,052 0.22% 4,750,222
2011-08-19 2011-08-17 10.337 420,032 +2,070 0.20% 4,342,064
2011-08-18 2011-08-16 10.531 417,962 -3,933 0.20% 4,401,425
2011-08-16 2011-08-12 9.371 421,895 +4,969 0.20% 3,953,722
2011-08-15 2011-08-11 9.468 416,926 +2,484 0.20% 3,947,436
2011-08-12 2011-08-10 9.468 414,442 -4,141 0.20% 3,923,917
2011-08-11 2011-08-09 9.178 418,583 +1,450 0.20% 3,841,804
2011-08-09 2011-08-05 11.110 417,133 +1,449 0.20% 4,634,495
2011-08-08 2011-08-04 11.980 415,684 -5,176 0.20% 4,979,836
2011-08-05 2011-08-03 11.980 420,860 -621 0.20% 5,041,843
2011-08-03 2011-08-01 12.656 421,481 +1,035 0.20% 5,334,323
2011-08-01 2011-07-28 12.560 420,446 +1,035 0.20% 5,280,604
2011-07-29 2011-07-27 12.656 419,411 +1,656 0.20% 5,308,125
2011-07-28 2011-07-26 13.139 417,755 -13,248 0.20% 5,488,966
2011-07-27 2011-07-25 12.946 431,003 -2,692 0.21% 5,579,755
2011-07-26 2011-07-22 13.139 433,695 +13,249 0.21% 5,698,405
2011-07-18 2011-07-14 13.429 420,446 -8,280 0.20% 5,646,184
2011-07-15 2011-07-13 13.332 428,726 -13,249 0.21% 5,715,957
2011-07-14 2011-07-12 12.946 441,975 -8,281 0.21% 5,721,798
2011-07-13 2011-07-11 13.719 450,256 +828 0.22% 6,177,004
2011-07-12 2011-07-08 14.105 449,428 -40,367 0.22% 6,339,325
2011-07-11 2011-07-07 13.912 489,795 +9,522 0.23% 6,814,074
2011-07-08 2011-07-06 13.236 480,273 +9,109 0.23% 6,356,803
2011-07-07 2011-07-05 13.429 471,164 +42,438 0.23% 6,327,278
2011-07-06 2011-07-04 13.139 428,726 -44,922 0.21% 5,633,117
2011-07-05 2011-06-30 12.849 473,648 -7,660 0.23% 6,086,076
2011-07-04 2011-06-29 12.753 481,308 +60,034 0.23% 6,138,002
2011-06-29 2011-06-27 12.366 421,274 +8,695 0.20% 5,209,603
2011-06-28 2011-06-24 12.366 412,579 -6,832 0.20% 5,102,078
2011-06-23 2011-06-21 11.883 419,411 +3,727 0.20% 4,983,965
2011-06-22 2011-06-20 11.980 415,684 +2,898 0.20% 4,979,836
2011-06-21 2011-06-17 12.560 412,786 -12,214 0.20% 5,184,398
2011-06-20 2011-06-16 12.656 425,000 -10,351 0.20% 5,378,860
2011-06-17 2011-06-15 13.139 435,351 -51,132 0.21% 5,720,164
2011-06-16 2011-06-14 12.849 486,483 +40,575 0.23% 6,250,997
2011-06-15 2011-06-13 12.463 445,908 +207 0.21% 5,557,315
2011-06-13 2011-06-09 12.366 445,701 +3,105 0.21% 5,511,675
2011-06-10 2011-06-08 12.849 442,596 +8,073 0.21% 5,687,077
2011-06-09 2011-06-07 13.043 434,523 +2,070 0.21% 5,667,305
2011-06-08 2011-06-03 12.849 432,453 +415 0.21% 5,556,746
2011-06-07 2011-06-02 13.043 432,038 +3,105 0.21% 5,634,894
2011-06-03 2011-06-01 13.429 428,933 -5,590 0.21% 5,760,156
2011-06-02 2011-05-31 13.719 434,523 +5,176 0.21% 5,961,165
2011-05-26 2011-05-24 13.912 429,347 +414 0.21% 5,973,116
2011-05-25 2011-05-23 13.815 428,933 -2,070 0.21% 5,925,916
2011-05-24 2011-05-20 14.105 431,003 +1,449 0.21% 6,079,434
2011-05-23 2011-05-19 14.299 429,554 -3,106 0.21% 6,141,996
2011-05-20 2011-05-18 14.492 432,660 +2,071 0.21% 6,270,007
2011-05-19 2011-05-17 14.492 430,589 +1,035 0.21% 6,239,994
2011-05-18 2011-05-16 14.685 429,554 +1,035 0.21% 6,307,995
2011-05-17 2011-05-13 14.685 428,519 -2,070 0.21% 6,292,796
2011-05-16 2011-05-12 14.782 430,589 -1,656 0.21% 6,364,794
2011-05-13 2011-05-11 14.975 432,245 -3,313 0.21% 6,472,793
2011-05-12 2011-05-09 15.071 435,558 +3,934 0.21% 6,564,484
2011-05-11 2011-05-06 15.361 431,624 -2,071 0.21% 6,630,293
2011-05-05 2011-05-03 15.265 433,695 -2,070 0.21% 6,620,206
2011-05-04 2011-04-29 15.651 435,765 -13,456 0.21% 6,820,204
2011-05-03 2011-04-28 15.844 449,221 -3,105 0.22% 7,117,606
2011-04-29 2011-04-27 15.939 452,326 -9,539 0.22% 7,209,717
2011-04-28 2011-04-26 16.129 461,865 +2,740 0.22% 7,449,401
2011-04-27 2011-04-21 15.560 459,125 -3,162 0.22% 7,143,848
2011-04-26 2011-04-20 15.560 462,287 +10,119 0.22% 7,193,047
2011-04-21 2011-04-19 15.749 452,168 -8,432 0.21% 7,121,399
2011-04-20 2011-04-18 15.749 460,600 -1,897 0.22% 7,254,198
2011-04-19 2011-04-15 15.275 462,497 +13,491 0.22% 7,064,675
2011-04-18 2011-04-14 15.560 449,006 +17,496 0.21% 6,986,399
2011-04-15 2011-04-13 15.939 431,510 +4,638 0.20% 6,877,927
2011-04-14 2011-04-12 15.749 426,872 +2,530 0.20% 6,723,001
2011-04-13 2011-04-11 16.224 424,342 -13,492 0.20% 6,884,454
2011-04-12 2011-04-08 16.319 437,834 -421 0.21% 7,144,886
2011-04-08 2011-04-06 15.465 438,255 +11,594 0.21% 6,777,537
2011-04-07 2011-04-04 15.749 426,661 +5,691 0.20% 6,719,677
2011-04-06 2011-04-01 15.370 420,970 -2,108 0.20% 6,470,287
2011-04-04 2011-03-31 15.560 423,078 -5,480 0.20% 6,582,967
2011-04-01 2011-03-30 15.560 428,558 +2,318 0.20% 6,668,234
2011-03-31 2011-03-29 15.844 426,240 -41,106 0.20% 6,753,487
2011-03-30 2011-03-28 15.465 467,346 +27,826 0.22% 7,227,424
2011-03-29 2011-03-25 15.275 439,520 +7,800 0.21% 6,713,700
2011-03-28 2011-03-24 14.990 431,720 -6,746 0.20% 6,471,674
2011-03-25 2011-03-23 14.990 438,466 +12,437 0.21% 6,572,800
2011-03-24 2011-03-22 14.801 426,029 +6,324 0.20% 6,305,524
2011-03-23 2011-03-21 15.085 419,705 +13,070 0.20% 6,331,384
2011-03-22 2011-03-18 14.706 406,635 -843 0.19% 5,979,899
2011-03-21 2011-03-17 13.757 407,478 +3,583 0.19% 5,605,696
2011-03-18 2011-03-16 14.231 403,895 +422 0.19% 5,748,005
2011-03-17 2011-03-15 14.042 403,473 -2,108 0.19% 5,665,439
2011-03-16 2011-03-14 14.801 405,581 -6,535 0.19% 6,002,879
2011-03-15 2011-03-11 15.180 412,116 +2,108 0.19% 6,256,002
2011-03-11 2011-03-09 15.560 410,008 -2,951 0.19% 6,379,602
2011-03-10 2011-03-08 15.465 412,959 -1,265 0.19% 6,386,338
2011-03-09 2011-03-07 15.275 414,224 +4,427 0.19% 6,327,301
2011-03-08 2011-03-04 15.655 409,797 -4,216 0.19% 6,415,199
2011-03-02 2011-02-28 15.275 414,013 -2,319 0.19% 6,324,078
2011-03-01 2011-02-25 15.370 416,332 -1,054 0.20% 6,399,001
2011-02-28 2011-02-24 14.801 417,386 -2,740 0.20% 6,177,601
2011-02-25 2011-02-23 15.275 420,126 -4,006 0.20% 6,417,455
2011-02-24 2011-02-22 15.655 424,132 -1,475 0.20% 6,639,607
2011-02-17 2011-02-15 16.414 425,607 -4,216 0.20% 6,985,737
2011-02-16 2011-02-14 16.698 429,823 -4,216 0.20% 7,177,277
2011-02-14 2011-02-10 16.414 434,039 +4,216 0.20% 7,124,137
2011-02-11 2011-02-09 16.698 429,823 +9,697 0.20% 7,177,277
2011-02-10 2011-02-08 16.319 420,126 -10,540 0.20% 6,855,915
2011-02-09 2011-02-07 16.508 430,666 -9,276 0.20% 7,109,634
2011-02-08 2011-02-02 16.603 439,942 -22,134 0.21% 7,304,506
2011-02-01 2011-01-28 16.224 462,076 -4,848 0.22% 7,496,644
2011-01-31 2011-01-27 16.414 466,924 -1,054 0.22% 7,663,898
2011-01-28 2011-01-26 16.508 467,978 -422 0.22% 7,725,597
2011-01-27 2011-01-25 15.939 468,400 +51,014 0.22% 7,465,924
2011-01-26 2011-01-24 16.698 417,386 -28,247 0.20% 6,969,601
2011-01-25 2011-01-21 17.078 445,633 +4,005 0.21% 7,610,396
2011-01-24 2011-01-20 17.362 441,628 +77,996 0.21% 7,667,699
2011-01-21 2011-01-19 17.362 363,632 +13,281 0.17% 6,313,506
2011-01-20 2011-01-18 17.267 350,351 +1,897 0.16% 6,049,676
2011-01-19 2011-01-17 17.362 348,454 +5,902 0.16% 6,049,980
2011-01-17 2011-01-13 17.552 342,552 +8,432 0.16% 6,012,507
2011-01-14 2011-01-12 17.742 334,120 -14,334 0.16% 5,927,908
2011-01-13 2011-01-11 17.552 348,454 +9,697 0.16% 6,116,100
2011-01-11 2011-01-07 17.932 338,757 -3,162 0.16% 6,074,457
2011-01-10 2011-01-06 18.026 341,919 -2,108 0.16% 6,163,597
2011-01-07 2011-01-05 17.837 344,027 -633 0.16% 6,136,317
2011-01-06 2011-01-04 17.932 344,660 +9,486 0.16% 6,180,307
2011-01-05 2011-01-03 18.311 335,174 +3,795 0.16% 6,137,408
2011-01-03 2010-12-29 17.742 331,379 -211 0.16% 5,879,278
2010-12-30 2010-12-28 17.552 331,590 +1,054 0.16% 5,820,101
2010-12-29 2010-12-24 18.121 330,536 -2,108 0.16% 5,989,761
2010-12-28 2010-12-22 18.026 332,644 +7,378 0.16% 5,996,401
2010-12-23 2010-12-21 18.121 325,266 +3,584 0.15% 5,894,262
2010-12-22 2010-12-20 18.216 321,682 -27,404 0.15% 5,859,835
2010-12-21 2010-12-17 18.501 349,086 +12,226 0.16% 6,458,393
2010-12-20 2010-12-16 18.026 336,860 -9,908 0.16% 6,072,401
2010-12-17 2010-12-15 18.501 346,768 -12,648 0.16% 6,415,507
2010-12-16 2010-12-14 18.596 359,416 -1,054 0.17% 6,683,606
2010-12-15 2010-12-13 18.501 360,470 -24,663 0.17% 6,669,006
2010-12-14 2010-12-10 18.691 385,133 -27,194 0.18% 7,198,373
2010-12-13 2010-12-09 18.880 412,327 +34,572 0.19% 7,784,886
2010-12-10 2010-12-08 19.070 377,755 +5,691 0.18% 7,203,834
2010-12-09 2010-12-07 18.975 372,064 -17,918 0.17% 7,060,005
2010-12-08 2010-12-06 18.785 389,982 -22,345 0.18% 7,326,004
2010-12-07 2010-12-03 19.260 412,327 -4,216 0.19% 7,941,366
2010-12-06 2010-12-02 19.070 416,543 +1,476 0.20% 7,943,525
2010-12-03 2010-12-01 18.691 415,067 +6,956 0.20% 7,757,858
2010-12-02 2010-11-30 18.026 408,111 +6,324 0.19% 7,356,806
2010-12-01 2010-11-29 17.837 401,787 -17,918 0.19% 7,166,566
2010-11-30 2010-11-26 17.742 419,705 -1,686 0.20% 7,446,345
2010-11-29 2010-11-25 18.121 421,391 +6,324 0.20% 7,636,178
2010-11-26 2010-11-24 18.216 415,067 -45,322 0.20% 7,560,958
2010-11-25 2010-11-23 18.026 460,389 +60,500 0.22% 8,299,194
2010-11-24 2010-11-22 18.785 399,889 -28,248 0.19% 7,512,112
2010-11-23 2010-11-19 17.742 428,137 -2,108 0.20% 7,595,944
2010-11-22 2010-11-18 17.932 430,245 +14,124 0.20% 7,714,984
2010-11-19 2010-11-17 16.888 416,121 +36,679 0.20% 7,027,438
2010-11-18 2010-11-16 17.647 379,442 +94,861 0.18% 6,696,005
2010-11-17 2010-11-15 18.975 284,581 -14,967 0.16% 5,399,994
2010-11-16 2010-11-12 19.355 299,548 +81,580 0.17% 5,797,677
2010-11-10 2010-11-08 21.632 217,968 -41,528 0.12% 4,715,036
2010-11-09 2010-11-05 20.778 259,496 +8,432 0.14% 5,391,780
2010-11-08 2010-11-04 20.968 251,064 -40,474 0.14% 5,264,221
2010-11-05 2010-11-03 21.442 291,538 +41,106 0.16% 6,251,166
2010-11-04 2010-11-02 21.252 250,432 -62,607 0.14% 5,322,250
2010-11-03 2010-11-01 21.632 313,039 -3,162 0.17% 6,771,590
2010-11-02 2010-10-29 20.588 316,201 -15,811 0.17% 6,509,991
2010-11-01 2010-10-28 20.968 332,012 -27,404 0.18% 6,961,510
2010-10-29 2010-10-27 21.916 359,416 -41,106 0.20% 7,877,108
2010-10-28 2010-10-26 21.252 400,522 +121,843 0.22% 8,512,003
2010-10-27 2010-10-25 20.493 278,679 +7,800 0.15% 5,711,042
2010-10-26 2010-10-22 20.019 270,879 -32,674 0.15% 5,422,695
2010-10-25 2010-10-21 20.588 303,553 -11,594 0.17% 6,249,592
2010-10-22 2010-10-20 20.683 315,147 +17,918 0.17% 6,518,191
2010-10-21 2010-10-19 20.114 297,229 -61,554 0.16% 5,978,393
2010-10-20 2010-10-18 19.260 358,783 -134,913 0.20% 6,910,115
2010-10-19 2010-10-15 18.975 493,696 -265,609 0.27% 9,368,002
2010-10-18 2010-10-14 18.691 759,305 -54,387 0.42% 14,191,878
2010-10-15 2010-10-13 19.355 813,692 +4,216 0.45% 15,748,805
2010-10-14 2010-10-12 19.924 809,476 -2,108 0.45% 16,128,006
2010-10-13 2010-10-11 20.209 811,584 -61,554 0.45% 16,401,005
2010-10-12 2010-10-08 20.683 873,138 -171,592 0.48% 18,059,128
2010-10-11 2010-10-07 20.968 1,044,730 +4,427 0.58% 21,905,528
2010-10-08 2010-10-06 19.829 1,040,303 +9,908 0.57% 20,628,304
2010-10-07 2010-10-05 19.924 1,030,395 -422 0.57% 20,529,597
2010-10-06 2010-10-04 20.209 1,030,817 -632 0.57% 20,831,405
2010-10-05 2010-09-30 19.260 1,031,449 -9,065 0.57% 19,865,577
2010-10-04 2010-09-29 19.355 1,040,514 +19,816 0.57% 20,138,888
2010-09-30 2010-09-28 19.829 1,020,698 +276,781 0.56% 20,239,554
2010-09-29 2010-09-27 19.734 743,917 +356,676 0.41% 14,680,647
2010-09-28 2010-09-24 18.216 387,241 +169,905 0.21% 7,054,073
2010-09-27 2010-09-22 17.173 217,336 +12,227 0.12% 3,732,223
2010-09-24 2010-09-21 16.983 205,109 +210 0.11% 3,483,334
2010-09-22 2010-09-20 17.173 204,899 +1,898 0.11% 3,518,648
2010-09-17 2010-09-15 15.844 203,001 +1,054 0.11% 3,216,415
2010-09-16 2010-09-14 15.939 201,947 -2,741 0.11% 3,218,875
2010-09-15 2010-09-13 16.129 204,688 +9,486 0.11% 3,301,404
2010-09-13 2010-09-09 16.034 195,202 +13,702 0.11% 3,129,885
2010-09-10 2010-09-08 15.939 181,500 -2,108 0.10% 2,892,966
2010-09-09 2010-09-07 16.034 183,608 -3,162 0.10% 2,943,986
2010-09-08 2010-09-06 16.034 186,770 -2,108 0.10% 2,994,685
2010-09-07 2010-09-03 15.939 188,878 -2,529 0.10% 3,010,565
2010-09-06 2010-09-02 15.844 191,407 +3,162 0.11% 3,032,716
2010-09-02 2010-08-31 15.655 188,245 -3,795 0.10% 2,946,896
2010-09-01 2010-08-30 14.990 192,040 +633 0.11% 2,878,765
2010-08-31 2010-08-27 15.465 191,407 -422 0.11% 2,960,076
2010-08-27 2010-08-25 16.224 191,829 +7,800 0.11% 3,112,202
2010-08-26 2010-08-24 16.224 184,029 +2,108 0.10% 2,985,656
2010-08-25 2010-08-23 16.414 181,921 -49,538 0.10% 2,985,976
2010-08-24 2010-08-20 16.603 231,459 +47,641 0.13% 3,842,992
2010-08-23 2010-08-19 15.844 183,818 -5,270 0.10% 2,912,473
2010-08-20 2010-08-18 15.749 189,088 -2,108 0.10% 2,978,033
2010-08-17 2010-08-13 15.655 191,196 -25,297 0.11% 2,993,092
2010-08-16 2010-08-12 15.180 216,493 +6,114 0.12% 3,286,406
2010-08-13 2010-08-11 15.275 210,379 +13,702 0.12% 3,213,554
2010-08-12 2010-08-10 15.465 196,677 -1,687 0.11% 3,041,575
2010-08-11 2010-08-09 15.939 198,364 -1,054 0.11% 3,161,765
2010-08-10 2010-08-06 16.129 199,418 +8,432 0.11% 3,216,405
2010-08-09 2010-08-05 16.129 190,986 -1,475 0.11% 3,080,405
2010-08-06 2010-08-04 15.939 192,461 +632 0.11% 3,067,675
2010-08-05 2010-08-03 15.844 191,829 -9,908 0.11% 3,039,402
2010-08-04 2010-08-02 16.034 201,737 -2,108 0.11% 3,234,668
2010-08-03 2010-07-30 15.655 203,845 -5,480 0.11% 3,191,107
2010-08-02 2010-07-29 14.990 209,325 +1,054 0.12% 3,137,875
2010-07-30 2010-07-28 15.180 208,271 -35,415 0.12% 3,161,595
2010-07-29 2010-07-27 14.990 243,686 +18,761 0.13% 3,652,961
2010-07-28 2010-07-26 14.611 224,925 -2,529 0.12% 3,286,365
2010-07-27 2010-07-23 14.706 227,454 -422 0.13% 3,344,896
2010-07-26 2010-07-22 14.516 227,876 -8,432 0.13% 3,307,862
2010-07-23 2010-07-21 14.611 236,308 +24,664 0.13% 3,452,682
2010-07-22 2010-07-20 13.947 211,644 +9,064 0.12% 2,951,758
2010-07-21 2010-07-19 13.947 202,580 +11,594 0.11% 2,825,344
2010-07-20 2010-07-16 14.042 190,986 +2,108 0.11% 2,681,765
2010-07-19 2010-07-15 14.326 188,878 -5,902 0.10% 2,705,925
2010-07-13 2010-07-09 14.516 194,780 +13,913 0.11% 2,827,439
2010-07-12 2010-07-08 14.516 180,867 -2,108 0.10% 2,625,477
2010-07-09 2010-07-07 14.611 182,975 -4,216 0.10% 2,673,436
2010-07-06 2010-07-02 14.611 187,191 -843 0.10% 2,735,036
2010-07-05 2010-06-30 14.516 188,034 +1,475 0.10% 2,729,513
2010-07-02 2010-06-29 14.801 186,559 -8,221 0.10% 2,761,202
2010-06-30 2010-06-28 15.085 194,780 -3,795 0.11% 2,938,319
2010-06-29 2010-06-25 15.180 198,575 +11,595 0.11% 3,014,407
2010-06-28 2010-06-24 15.275 186,980 -3,373 0.10% 2,856,133
2010-06-25 2010-06-23 15.370 190,353 +9,275 0.11% 2,925,716
2010-06-24 2010-06-22 15.465 181,078 -13,070 0.10% 2,800,339
2010-06-23 2010-06-21 15.180 194,148 +14,335 0.11% 2,947,205
2010-06-22 2010-06-18 14.990 179,813 -8,432 0.10% 2,695,477
2010-06-21 2010-06-17 15.085 188,245 -17,918 0.10% 2,839,736
2010-06-18 2010-06-15 15.180 206,163 +21,080 0.11% 3,129,595
2010-06-15 2010-06-11 15.085 185,083 +2,108 0.10% 2,792,036
2010-06-14 2010-06-10 14.990 182,975 -211 0.10% 2,742,876
2010-06-10 2010-06-08 14.896 183,186 +843 0.10% 2,728,659
2010-06-09 2010-06-07 15.085 182,343 -3,583 0.10% 2,750,702
2010-06-07 2010-06-03 15.370 185,926 -5,270 0.10% 2,857,673
2010-06-04 2010-06-02 15.180 191,196 +2,108 0.11% 2,902,393
2010-06-01 2010-05-28 15.465 189,088 -11,173 0.10% 2,924,213
2010-05-31 2010-05-27 15.286 200,261 -1,476 0.11% 3,061,281
2010-05-28 2010-05-26 14.727 201,737 -5,751 0.11% 2,971,020
2010-05-27 2010-05-25 13.609 207,488 +5,364 0.11% 2,823,637
2010-05-26 2010-05-24 14.448 202,124 +858 0.11% 2,920,200
2010-05-25 2010-05-20 13.888 201,266 -429 0.11% 2,795,244
2010-05-24 2010-05-19 14.448 201,695 +1,288 0.11% 2,914,002
2010-05-20 2010-05-18 14.820 200,407 +429 0.11% 2,970,113
2010-05-19 2010-05-17 15.100 199,978 -30,684 0.11% 3,019,675
2010-05-18 2010-05-14 15.566 230,662 -1,073 0.13% 3,590,505
2010-05-17 2010-05-13 15.566 231,735 +644 0.13% 3,607,207
2010-05-13 2010-05-11 15.753 231,091 -13,303 0.13% 3,640,263
2010-05-12 2010-05-10 15.566 244,394 +3,648 0.13% 3,804,258
2010-05-11 2010-05-07 15.193 240,746 -17,810 0.13% 3,657,713
2010-05-10 2010-05-06 15.473 258,556 -20,813 0.14% 4,000,605
2010-05-07 2010-05-05 15.939 279,369 +34,331 0.15% 4,452,842
2010-05-06 2010-05-04 16.032 245,038 +3,433 0.13% 3,928,483
2010-05-05 2010-05-03 16.125 241,605 -3,647 0.13% 3,895,965
2010-05-04 2010-04-30 16.405 245,252 +1,716 0.13% 4,023,354
2010-05-03 2010-04-29 16.871 243,536 -95,483 0.13% 4,108,703
2010-04-30 2010-04-28 16.591 339,019 -114,794 0.18% 5,624,799
2010-04-29 2010-04-27 16.778 453,813 +215,856 0.25% 7,613,992
2010-04-28 2010-04-26 16.032 237,957 +6,437 0.13% 3,814,959
2010-04-27 2010-04-23 16.125 231,520 +3,862 0.13% 3,733,341
2010-04-26 2010-04-22 16.125 227,658 -56,217 0.12% 3,671,065
2010-04-23 2010-04-21 15.939 283,875 +14,162 0.15% 4,524,663
2010-04-22 2010-04-20 16.219 269,713 -4,292 0.15% 4,374,356
2010-04-21 2010-04-19 15.659 274,005 -16,307 0.15% 4,290,726
2010-04-20 2010-04-16 16.125 290,312 +6,008 0.16% 4,681,382
2010-04-19 2010-04-15 16.498 284,304 +30,254 0.15% 4,690,501
2010-04-16 2010-04-14 16.125 254,050 -46,776 0.14% 4,096,645
2010-04-15 2010-04-13 16.032 300,826 +47,635 0.16% 4,822,884
2010-04-14 2010-04-12 16.219 253,191 -1,073 0.14% 4,106,393
2010-04-13 2010-04-09 16.498 254,264 +24,675 0.14% 4,194,895
2010-04-12 2010-04-08 16.498 229,589 -2,146 0.12% 3,787,803
2010-04-09 2010-04-07 16.591 231,735 -8,153 0.13% 3,844,808
2010-04-08 2010-04-01 16.498 239,888 -38,837 0.13% 3,957,717
2010-04-07 2010-03-31 16.312 278,725 -4,077 0.15% 4,546,498
2010-04-01 2010-03-30 16.685 282,802 +7,510 0.15% 4,718,441
2010-03-31 2010-03-29 16.964 275,292 -21,457 0.15% 4,670,119
2010-03-30 2010-03-26 16.778 296,749 +46,991 0.16% 4,978,801
2010-03-29 2010-03-25 16.778 249,758 +12,445 0.14% 4,190,394
2010-03-26 2010-03-24 16.871 237,313 -3,219 0.13% 4,003,715
2010-03-25 2010-03-23 16.871 240,532 -3,218 0.13% 4,058,022
2010-03-24 2010-03-22 17.244 243,750 -9,012 0.13% 4,203,193
2010-03-23 2010-03-19 16.871 252,762 -73,383 0.14% 4,264,355
2010-03-22 2010-03-18 17.151 326,145 +4,077 0.18% 5,593,602
2010-03-19 2010-03-17 16.964 322,068 -106,855 0.17% 5,463,639
2010-03-18 2010-03-16 16.591 428,923 +7,724 0.23% 7,116,432
2010-03-17 2010-03-15 16.871 421,199 +1,073 0.23% 7,106,061
2010-03-16 2010-03-12 17.151 420,126 -12,231 0.23% 7,205,438
2010-03-15 2010-03-11 17.523 432,357 +36,263 0.23% 7,576,408
2010-03-12 2010-03-10 17.430 396,094 -5,365 0.21% 6,904,033
2010-03-11 2010-03-09 16.778 401,459 +11,802 0.22% 6,735,606
2010-03-10 2010-03-08 16.964 389,657 -16,951 0.21% 6,610,235
2010-03-09 2010-03-05 16.871 406,608 +65,658 0.22% 6,859,895
2010-03-05 2010-03-03 16.498 340,950 +644 0.18% 5,625,057
2010-03-04 2010-03-02 16.219 340,306 +429 0.18% 5,519,273
2010-03-03 2010-03-01 16.498 339,877 +1,073 0.18% 5,607,355
2010-03-02 2010-02-26 16.405 338,804 +858 0.18% 5,558,072
2010-03-01 2010-02-25 16.219 337,946 +10,514 0.18% 5,480,997
2010-02-26 2010-02-24 16.405 327,432 +8,797 0.18% 5,371,515
2010-02-25 2010-02-23 16.591 318,635 -1,931 0.17% 5,286,600
2010-02-24 2010-02-22 16.405 320,566 -8,797 0.17% 5,258,878
2010-02-23 2010-02-19 16.312 329,363 -1,717 0.18% 5,372,493
2010-02-22 2010-02-18 16.964 331,080 -57,504 0.18% 5,616,520
2010-02-19 2010-02-17 17.057 388,584 -160,498 0.21% 6,628,252
2010-02-18 2010-02-12 17.151 549,082 +222,937 0.30% 9,417,118
2010-02-17 2010-02-11 16.312 326,145 +14,162 0.18% 5,320,002
2010-02-12 2010-02-10 15.939 311,983 -10,729 0.17% 4,972,675
2010-02-11 2010-02-09 15.193 322,712 -429 0.18% 4,903,043
2010-02-10 2010-02-08 15.659 323,141 -10,728 0.18% 5,060,161
2010-02-09 2010-02-05 15.566 333,869 +33,472 0.18% 5,197,034
2010-02-08 2010-02-04 16.125 300,397 -4,291 0.16% 4,844,006
2010-02-05 2010-02-03 16.219 304,688 +5,793 0.17% 4,941,600
2010-02-04 2010-02-02 15.659 298,895 -20,813 0.16% 4,680,486
2010-02-01 2010-01-28 14.914 319,708 +1,931 0.17% 4,768,003
2010-01-29 2010-01-27 14.914 317,777 +5,150 0.17% 4,739,204
2010-01-28 2010-01-26 15.846 312,627 +858 0.17% 4,953,799
2010-01-26 2010-01-22 16.125 311,769 -17,809 0.17% 5,027,384
2010-01-22 2010-01-20 17.430 329,578 +10,299 0.18% 5,744,640
2010-01-21 2010-01-19 17.710 319,279 -7,080 0.17% 5,654,406
2010-01-20 2010-01-18 17.617 326,359 -2,790 0.18% 5,749,372
2010-01-19 2010-01-15 17.803 329,149 -38,837 0.18% 5,859,882
2010-01-18 2010-01-14 17.990 367,986 +32,400 0.20% 6,619,903
2010-01-15 2010-01-13 17.803 335,586 -96,341 0.18% 5,974,481
2010-01-14 2010-01-12 17.896 431,927 +6,651 0.23% 7,729,913
2010-01-13 2010-01-11 18.269 425,276 -79,819 0.23% 7,769,444
2010-01-12 2010-01-08 17.803 505,095 -52,784 0.27% 8,992,272
2010-01-11 2010-01-07 18.362 557,879 +135,822 0.30% 10,243,992
2010-01-08 2010-01-06 16.591 422,057 +49,136 0.23% 7,002,516
2010-01-07 2010-01-05 16.498 372,921 +24,032 0.20% 6,152,521
2010-01-06 2010-01-04 16.685 348,889 +34,545 0.19% 5,821,076
2010-01-05 2009-12-31 15.846 314,344 +51,068 0.17% 4,981,006
2010-01-04 2009-12-29 15.100 263,276 +3,004 0.14% 3,975,477
2009-12-30 2009-12-28 14.354 260,272 -9,870 0.14% 3,736,037
2009-12-29 2009-12-24 14.541 270,142 +19,955 0.15% 3,928,074
2009-12-23 2009-12-21 13.982 250,187 -2,146 0.14% 3,497,993
2009-12-22 2009-12-18 13.888 252,333 -4,721 0.14% 3,504,478
2009-12-21 2009-12-17 14.168 257,054 -9,441 0.14% 3,641,925
2009-12-18 2009-12-16 14.634 266,495 +6,866 0.14% 3,899,884
2009-12-17 2009-12-15 14.634 259,629 -15,878 0.14% 3,799,407
2009-12-16 2009-12-14 14.914 275,507 -59,650 0.15% 4,108,806
2009-12-15 2009-12-11 14.820 335,157 -23,602 0.18% 4,967,163
2009-12-14 2009-12-10 14.448 358,759 -21,457 0.19% 5,183,194
2009-12-11 2009-12-09 14.820 380,216 -1,717 0.21% 5,634,956
2009-12-10 2009-12-08 15.193 381,933 +3,648 0.21% 5,802,802
2009-12-09 2009-12-07 15.473 378,285 -2,360 0.21% 5,853,157
2009-12-08 2009-12-04 15.659 380,645 +32,185 0.21% 5,960,633
2009-12-07 2009-12-03 15.659 348,460 -17,380 0.20% 5,456,639
2009-12-04 2009-12-02 15.659 365,840 +5,793 0.21% 5,728,797
2009-12-03 2009-12-01 15.380 360,047 -3,647 0.20% 5,537,403
2009-12-02 2009-11-30 15.659 363,694 +25,962 0.20% 5,695,193
2009-12-01 2009-11-27 14.168 337,732 -54,286 0.19% 4,784,965
2009-11-30 2009-11-26 15.193 392,018 +25,105 0.22% 5,956,026
2009-11-27 2009-11-25 15.753 366,913 +29,611 0.21% 5,779,800
2009-11-26 2009-11-24 15.753 337,302 -41,841 0.19% 5,313,352
2009-11-25 2009-11-23 16.685 379,143 +118,442 0.21% 6,325,853
2009-11-24 2009-11-20 14.354 260,701 -63,942 0.15% 3,742,195
2009-11-23 2009-11-19 13.795 324,643 0.18% 4,478,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top