History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.430 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.430 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.430 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.430 0 -5,000
2023-09-29 2023-09-27 0.890 5,000 -2,000 0.00% 4,450
2023-09-13 2023-09-11 0.970 7,000 -5,000 0.00% 6,790
2022-05-05 2022-05-03 1.180 12,000 -20,000 0.00% 14,160
2020-12-23 2020-12-21 1.000 32,000 +20,000 0.02% 32,000
2017-10-24 2017-10-20 1.760 12,000 -50,000 0.01% 21,120
2017-10-23 2017-10-19 1.770 62,000 -30,000 0.03% 109,740
2017-10-18 2017-10-16 1.780 92,000 +80,000 0.05% 163,760
2016-05-18 2016-05-16 2.550 12,000 -9,600 0.01% 30,600
2016-05-16 2016-05-12 2.550 21,600 +8,000 0.01% 55,080
2016-05-13 2016-05-11 2.500 13,600 +1,600 0.01% 34,000
2014-06-25 2014-06-23 3.150 12,000 -17,800 0.01% 37,800
2014-03-11 2014-03-07 3.500 29,800 -2,000 0.01% 104,300
2014-02-11 2014-02-07 3.450 31,800 +7,000 0.02% 109,710
2014-02-04 2014-01-28 3.350 24,800 +10,000 0.01% 83,080
2013-12-05 2013-12-03 4.450 14,800 -20,000 0.01% 65,860
2013-12-03 2013-11-29 4.150 34,800 -4,200 0.02% 144,420
2013-11-27 2013-11-25 4.350 39,000 +5,000 0.02% 169,650
2013-11-22 2013-11-20 4.050 34,000 +20,000 0.02% 137,700
2013-10-24 2013-10-22 4.200 14,000 -27,000 0.01% 58,800
2013-08-07 2013-08-05 3.400 41,000 +20,000 0.02% 139,400
2013-06-19 2013-06-17 4.350 21,000 +10,000 0.01% 91,350
2013-06-11 2013-06-07 4.550 11,000 -5,000 0.01% 50,050
2013-06-10 2013-06-06 4.900 16,000 -15,000 0.01% 78,400
2013-05-03 2013-04-30 4.550 31,000 +5,000 0.02% 141,050
2013-04-30 2013-04-26 4.350 26,000 -6,000 0.01% 113,100
2013-04-17 2013-04-15 4.900 32,000 +10,000 0.02% 156,800
2013-04-16 2013-04-12 4.900 22,000 -5,000 0.01% 107,800
2013-04-15 2013-04-11 4.950 27,000 -10,000 0.01% 133,650
2013-04-12 2013-04-10 4.900 37,000 +10,000 0.02% 181,300
2013-04-03 2013-03-28 5.000 27,000 +10,000 0.01% 135,000
2013-03-05 2013-03-01 6.700 17,000 -8,000 0.01% 113,900
2013-03-01 2013-02-27 6.700 25,000 +600 0.01% 167,500
2013-02-28 2013-02-26 6.700 24,400 -15,600 0.01% 163,480
2013-02-27 2013-02-25 6.800 40,000 -10,000 0.02% 272,000
2013-02-26 2013-02-22 6.900 50,000 -6,000 0.02% 345,000
2013-02-25 2013-02-21 6.700 56,000 +5,000 0.03% 375,200
2013-02-22 2013-02-20 6.900 51,000 -600 0.03% 351,900
2013-02-20 2013-02-18 6.800 51,600 -5,000 0.03% 350,880
2013-02-18 2013-02-14 7.100 56,600 +8,600 0.03% 401,860
2013-02-15 2013-02-08 8.000 48,000 +7,000 0.02% 384,000
2013-02-14 2013-02-07 8.000 41,000 +8,000 0.02% 328,000
2013-02-06 2013-02-04 8.200 33,000 +6,000 0.02% 270,600
2013-02-05 2013-02-01 8.300 27,000 -200 0.01% 224,100
2013-02-04 2013-01-31 8.300 27,200 +15,000 0.01% 225,760
2013-02-01 2013-01-30 8.700 12,200 +1,200 0.01% 106,140
2013-01-21 2013-01-17 8.700 11,000 -12,000 0.01% 95,700
2013-01-18 2013-01-16 8.800 23,000 +12,000 0.01% 202,400
2013-01-17 2013-01-15 8.800 11,000 -5,000 0.01% 96,800
2013-01-15 2013-01-11 8.600 16,000 +5,000 0.01% 137,600
2013-01-10 2013-01-08 8.400 11,000 -2,000 0.01% 92,400
2012-12-17 2012-12-13 7.800 13,000 -15,000 0.01% 101,400
2012-12-14 2012-12-12 7.400 28,000 +15,000 0.01% 207,200
2012-12-11 2012-12-07 7.500 13,000 -21,000 0.01% 97,500
2012-12-10 2012-12-06 7.300 34,000 +21,000 0.02% 248,200
2012-12-07 2012-12-05 7.500 13,000 -10,400 0.01% 97,500
2012-12-05 2012-12-03 7.300 23,400 +10,400 0.01% 170,820
2012-11-26 2012-11-22 7.500 13,000 -15,600 0.01% 97,500
2012-11-23 2012-11-21 7.300 28,600 -8,400 0.01% 208,780
2012-11-22 2012-11-20 7.300 37,000 +3,000 0.02% 270,100
2012-11-21 2012-11-19 7.500 34,000 +21,000 0.02% 255,000
2012-11-20 2012-11-16 7.500 13,000 -10,600 0.01% 97,500
2012-11-14 2012-11-12 7.600 23,600 +10,600 0.01% 179,360
2012-10-22 2012-10-18 7.900 13,000 -5,000 0.01% 102,700
2012-10-18 2012-10-16 7.700 18,000 +5,000 0.01% 138,600
2012-09-27 2012-09-25 6.900 13,000 -10,000 0.01% 89,700
2012-09-21 2012-09-19 7.100 23,000 +10,000 0.01% 163,300
2012-09-11 2012-09-07 6.500 13,000 -6,000 0.01% 84,500
2012-09-06 2012-09-04 6.300 19,000 +6,000 0.01% 119,700
2012-08-24 2012-08-22 6.800 13,000 -6,000 0.01% 88,400
2012-08-22 2012-08-20 6.400 19,000 +6,000 0.01% 121,600
2012-08-13 2012-08-09 6.900 13,000 -4,000 0.01% 89,700
2012-08-01 2012-07-30 6.700 17,000 +4,000 0.01% 113,900
2012-06-19 2012-06-15 7.600 13,000 +2,000 0.01% 98,800
2012-05-17 2012-05-15 7.100 11,000 -6,000 0.01% 78,100
2012-05-16 2012-05-14 7.100 17,000 +5,000 0.01% 120,700
2012-05-15 2012-05-11 7.400 12,000 +1,000 0.01% 88,800
2012-05-11 2012-05-09 7.600 11,000 -13,200 0.01% 83,600
2012-05-10 2012-05-08 7.800 24,200 -10,000 0.01% 188,760
2012-05-09 2012-05-07 8.212 34,200 +10,000 0.02% 280,850
2012-05-08 2012-05-04 8.502 24,200 -849 0.01% 205,744
2012-05-07 2012-05-03 8.502 25,049 +13,663 0.01% 212,962
2012-05-03 2012-04-30 8.598 11,386 -10,143 0.01% 97,902
2012-05-02 2012-04-27 8.405 21,529 -20,702 0.01% 180,956
2012-04-30 2012-04-26 8.502 42,231 -5,175 0.02% 359,041
2012-04-27 2012-04-25 8.309 47,406 +5,175 0.02% 393,878
2012-04-26 2012-04-24 8.309 42,231 -2,277 0.02% 350,881
2012-04-25 2012-04-23 8.502 44,508 +1,656 0.02% 378,400
2012-04-17 2012-04-13 8.502 42,852 +8,281 0.02% 364,321
2012-04-16 2012-04-12 8.598 34,571 -4,762 0.02% 297,257
2012-04-12 2012-04-10 8.598 39,333 -3,105 0.02% 338,203
2012-04-05 2012-04-02 8.598 42,438 -4,554 0.02% 364,901
2012-04-03 2012-03-30 8.405 46,992 +3,519 0.02% 394,978
2012-03-30 2012-03-28 8.985 43,473 -5,589 0.02% 390,600
2012-03-29 2012-03-27 9.275 49,062 +5,175 0.02% 455,037
2012-03-22 2012-03-20 10.144 43,887 -8,902 0.02% 445,200
2012-03-21 2012-03-19 10.531 52,789 -5,175 0.03% 555,904
2012-03-20 2012-03-16 11.110 57,964 -39,333 0.03% 644,000
2012-03-19 2012-03-15 10.724 97,297 -10,350 0.05% 1,043,404
2012-03-16 2012-03-14 10.434 107,647 +20,701 0.05% 1,123,196
2012-03-15 2012-03-13 11.110 86,946 +3,105 0.04% 966,001
2012-03-14 2012-03-12 10.627 83,841 +51,754 0.04% 891,003
2012-03-12 2012-03-08 10.724 32,087 +2,070 0.02% 344,098
2012-03-06 2012-03-02 10.627 30,017 -20,701 0.01% 318,999
2012-03-05 2012-03-01 9.371 50,718 +12,420 0.02% 475,296
2012-02-27 2012-02-23 9.854 38,298 -10,350 0.02% 377,404
2012-02-24 2012-02-22 9.661 48,648 -3,106 0.02% 469,997
2012-02-14 2012-02-10 8.985 51,754 -5,175 0.02% 465,004
2012-02-13 2012-02-09 9.371 56,929 +5,175 0.03% 533,501
2012-02-10 2012-02-08 9.275 51,754 -3,105 0.02% 480,004
2012-02-08 2012-02-06 8.985 54,859 +3,105 0.03% 492,902
2012-02-07 2012-02-03 8.888 51,754 +5,176 0.02% 460,004
2011-12-22 2011-12-20 9.275 46,578 -6,211 0.02% 431,998
2011-12-21 2011-12-19 9.275 52,789 +12,421 0.03% 489,604
2011-12-19 2011-12-15 9.468 40,368 -5,175 0.02% 382,202
2011-12-15 2011-12-13 9.565 45,543 -20,702 0.02% 435,599
2011-12-14 2011-12-12 9.371 66,245 +15,527 0.03% 620,804
2011-12-13 2011-12-09 9.468 50,718 +10,350 0.02% 480,196
2011-12-08 2011-12-06 9.758 40,368 -3,726 0.02% 393,902
2011-12-07 2011-12-05 9.661 44,094 -3,726 0.02% 426,000
2011-12-06 2011-12-02 9.661 47,820 +7,452 0.02% 461,997
2011-12-05 2011-12-01 9.758 40,368 -5,175 0.02% 393,902
2011-11-30 2011-11-28 9.371 45,543 -6,211 0.02% 426,799
2011-11-29 2011-11-25 8.888 51,754 -2,070 0.02% 460,004
2011-11-28 2011-11-24 8.695 53,824 -6,210 0.03% 468,003
2011-11-25 2011-11-23 8.598 60,034 -14,698 0.03% 516,199
2011-11-23 2011-11-21 9.082 74,732 -7,039 0.04% 678,679
2011-11-22 2011-11-18 8.985 81,771 +31,053 0.04% 734,704
2011-11-21 2011-11-17 9.565 50,718 -24,842 0.02% 485,096
2011-11-18 2011-11-16 9.371 75,560 +32,087 0.04% 708,099
2011-11-17 2011-11-15 9.758 43,473 +6,210 0.02% 424,200
2011-11-14 2011-11-10 9.082 37,263 +4,141 0.02% 338,404
2011-11-11 2011-11-09 9.468 33,122 -7,246 0.02% 313,598
2011-11-10 2011-11-08 9.275 40,368 -77,630 0.02% 374,402
2011-11-09 2011-11-07 8.405 117,998 +62,932 0.06% 991,800
2011-11-08 2011-11-04 8.309 55,066 -25,670 0.03% 457,522
2011-11-07 2011-11-03 8.115 80,736 +7,660 0.04% 655,204
2011-11-04 2011-11-02 8.115 73,076 -10,351 0.04% 593,040
2011-11-03 2011-11-01 7.826 83,427 +20,702 0.04% 652,862
2011-11-02 2011-10-31 8.212 62,725 +2,691 0.03% 515,098
2011-11-01 2011-10-28 8.598 60,034 +20,701 0.03% 516,199
2011-10-31 2011-10-27 8.115 39,333 -3,105 0.02% 319,203
2011-10-26 2011-10-24 7.729 42,438 -4,140 0.02% 328,001
2011-10-21 2011-10-19 7.439 46,578 -10,351 0.02% 346,499
2011-10-20 2011-10-18 7.342 56,929 +17,596 0.03% 418,001
2011-10-19 2011-10-17 8.115 39,333 +5,176 0.02% 319,203
2011-10-13 2011-10-11 7.149 34,157 -5,590 0.02% 244,198
2011-10-12 2011-10-10 6.763 39,747 -30,845 0.02% 268,802
2011-10-04 2011-09-30 6.763 70,592 -3,726 0.03% 477,401
2011-10-03 2011-09-28 6.956 74,318 -43,473 0.04% 516,960
2011-09-27 2011-09-23 6.087 117,791 +25,877 0.06% 716,940
2011-09-26 2011-09-22 6.376 91,914 -76,595 0.04% 586,078
2011-09-22 2011-09-20 7.149 168,509 +30,431 0.08% 1,204,716
2011-09-21 2011-09-19 7.439 138,078 +20,701 0.07% 1,027,177
2011-09-20 2011-09-16 7.729 117,377 -34,364 0.06% 907,200
2011-09-19 2011-09-15 7.342 151,741 +25,255 0.07% 1,114,157
2011-09-15 2011-09-12 7.922 126,486 +10,351 0.06% 1,002,043
2011-09-12 2011-09-08 8.212 116,135 -58,171 0.06% 953,701
2011-09-09 2011-09-07 8.405 174,306 -10,351 0.08% 1,465,081
2011-09-08 2011-09-06 8.405 184,657 +67,901 0.09% 1,552,083
2011-09-07 2011-09-05 8.502 116,756 -22,772 0.06% 992,640
2011-09-05 2011-09-01 9.082 139,528 -5,175 0.07% 1,267,124
2011-09-02 2011-08-31 8.985 144,703 -31,052 0.07% 1,300,141
2011-09-01 2011-08-30 8.212 175,755 -64,174 0.08% 1,443,300
2011-08-31 2011-08-29 8.019 239,929 +5,175 0.11% 1,923,937
2011-08-30 2011-08-26 8.019 234,754 +14,698 0.11% 1,882,440
2011-08-26 2011-08-24 7.922 220,056 +129,177 0.11% 1,743,320
2011-08-25 2011-08-23 9.758 90,879 -78,459 0.04% 886,778
2011-08-23 2011-08-19 9.854 169,338 +90,673 0.08% 1,668,724
2011-08-22 2011-08-18 10.531 78,665 -19,874 0.04% 828,396
2011-08-19 2011-08-17 10.337 98,539 +6,625 0.05% 1,018,643
2011-08-18 2011-08-16 10.531 91,914 -19,253 0.04% 967,917
2011-08-17 2011-08-15 9.758 111,167 -3,312 0.05% 1,084,744
2011-08-16 2011-08-12 9.371 114,479 -414 0.05% 1,072,822
2011-08-11 2011-08-09 9.178 114,893 +1,035 0.06% 1,054,501
2011-08-09 2011-08-05 11.110 113,858 +51,754 0.05% 1,265,003
2011-08-08 2011-08-04 11.980 62,104 -6,625 0.03% 743,997
2011-07-26 2011-07-22 13.139 68,729 +6,211 0.03% 903,044
2011-07-25 2011-07-21 13.332 62,518 +414 0.03% 833,516
2011-07-22 2011-07-20 13.332 62,104 -6,211 0.03% 827,997
2011-07-19 2011-07-15 13.236 68,315 +6,211 0.03% 904,204
2011-07-18 2011-07-14 13.429 62,104 -6,211 0.03% 833,997
2011-07-13 2011-07-11 13.719 68,315 +6,211 0.03% 937,205
2011-07-11 2011-07-07 13.912 62,104 -6,211 0.03% 863,997
2011-07-07 2011-07-05 13.429 68,315 -15,526 0.03% 917,405
2011-07-06 2011-07-04 13.139 83,841 -10,350 0.04% 1,101,604
2011-07-05 2011-06-30 12.849 94,191 -11,386 0.05% 1,210,295
2011-07-04 2011-06-29 12.753 105,577 -10,351 0.05% 1,346,397
2011-06-24 2011-06-22 12.076 115,928 -3,105 0.06% 1,400,001
2011-06-22 2011-06-20 11.980 119,033 +3,105 0.06% 1,425,999
2011-06-20 2011-06-16 12.656 115,928 +41,403 0.06% 1,467,201
2011-06-17 2011-06-15 13.139 74,525 -54,238 0.04% 979,199
2011-06-16 2011-06-14 12.849 128,763 -3,105 0.06% 1,654,523
2011-06-14 2011-06-10 12.366 131,868 -2,070 0.06% 1,630,720
2011-06-07 2011-06-02 13.043 133,938 +3,105 0.06% 1,746,898
2011-06-02 2011-05-31 13.719 130,833 -1,035 0.06% 1,794,881
2011-05-31 2011-05-27 13.236 131,868 +3,105 0.06% 1,745,380
2011-05-25 2011-05-23 13.815 128,763 -2,070 0.06% 1,778,923
2011-05-20 2011-05-18 14.492 130,833 +51,133 0.06% 1,896,001
2011-05-17 2011-05-13 14.685 79,700 +10,350 0.04% 1,170,394
2011-05-12 2011-05-09 15.071 69,350 +6,211 0.03% 1,045,204
2011-05-09 2011-05-05 15.265 63,139 -20,702 0.03% 963,795
2011-05-06 2011-05-04 15.168 83,841 +20,702 0.04% 1,271,704
2011-05-04 2011-04-29 15.651 63,139 -1,035 0.03% 988,195
2011-05-03 2011-04-28 15.844 64,174 -2,071 0.03% 1,016,794
2011-04-29 2011-04-27 15.939 66,245 -1,211 0.03% 1,055,893
2011-04-26 2011-04-20 15.560 67,456 -4,006 0.03% 1,049,595
2011-04-18 2011-04-14 15.560 71,462 +2,108 0.03% 1,111,927
2011-04-04 2011-03-31 15.560 69,354 -10,540 0.03% 1,079,127
2011-04-01 2011-03-30 15.560 79,894 +10,540 0.04% 1,243,127
2011-03-22 2011-03-18 14.706 69,354 -3,162 0.03% 1,019,907
2011-03-21 2011-03-17 13.757 72,516 -2,108 0.03% 997,606
2011-03-18 2011-03-16 14.231 74,624 -3,162 0.04% 1,062,007
2011-03-17 2011-03-15 14.042 77,786 -4,216 0.04% 1,092,246
2011-03-14 2011-03-10 15.560 82,002 -2,108 0.04% 1,275,927
2011-03-10 2011-03-08 15.465 84,110 +6,324 0.04% 1,300,746
2011-02-18 2011-02-16 16.224 77,786 +3,162 0.04% 1,261,987
2011-02-16 2011-02-14 16.698 74,624 -3,162 0.04% 1,246,088
2011-02-14 2011-02-10 16.414 77,786 -4,216 0.04% 1,276,747
2011-02-11 2011-02-09 16.698 82,002 -4,216 0.04% 1,369,287
2011-01-25 2011-01-21 17.078 86,218 +1,054 0.04% 1,472,407
2011-01-19 2011-01-17 17.362 85,164 +7,378 0.04% 1,478,647
2011-01-18 2011-01-14 17.457 77,786 -5,270 0.04% 1,357,928
2011-01-17 2011-01-13 17.552 83,056 +5,270 0.04% 1,457,807
2011-01-14 2011-01-12 17.742 77,786 -7,378 0.04% 1,380,068
2011-01-13 2011-01-11 17.552 85,164 +12,648 0.04% 1,494,807
2011-01-12 2011-01-10 17.742 72,516 +3,162 0.03% 1,286,568
2011-01-10 2011-01-06 18.026 69,354 -59,024 0.03% 1,250,209
2011-01-07 2011-01-05 17.837 128,378 +4,216 0.06% 2,289,844
2011-01-06 2011-01-04 17.932 124,162 +2,108 0.06% 2,226,424
2011-01-04 2010-12-31 18.216 122,054 -3,583 0.06% 2,223,364
2010-12-30 2010-12-28 17.552 125,637 +1,475 0.06% 2,205,193
2010-12-29 2010-12-24 18.121 124,162 -2,108 0.06% 2,249,984
2010-12-28 2010-12-22 18.026 126,270 -3,162 0.06% 2,276,204
2010-12-23 2010-12-21 18.121 129,432 -2,108 0.06% 2,345,484
2010-12-22 2010-12-20 18.216 131,540 +4,638 0.06% 2,396,164
2010-12-21 2010-12-17 18.501 126,902 -1,054 0.06% 2,347,797
2010-12-17 2010-12-15 18.501 127,956 -5,270 0.06% 2,367,297
2010-12-16 2010-12-14 18.596 133,226 +4,216 0.06% 2,477,436
2010-12-15 2010-12-13 18.501 129,010 +4,427 0.06% 2,386,796
2010-12-08 2010-12-06 18.785 124,583 +2,108 0.06% 2,340,353
2010-12-07 2010-12-03 19.260 122,475 -13,281 0.06% 2,358,853
2010-12-06 2010-12-02 19.070 135,756 +67,456 0.06% 2,588,883
2010-11-25 2010-11-23 18.026 68,300 -2,108 0.03% 1,231,209
2010-11-24 2010-11-22 18.785 70,408 +2,108 0.03% 1,322,649
2010-11-22 2010-11-18 17.932 68,300 -8,010 0.03% 1,224,729
2010-11-19 2010-11-17 16.888 76,310 +9,064 0.04% 1,288,721
2010-11-18 2010-11-16 17.647 67,246 -2,740 0.03% 1,186,689
2010-11-17 2010-11-15 18.975 69,986 +30,566 0.04% 1,328,001
2010-11-16 2010-11-12 19.355 39,420 +17,075 0.02% 762,964
2010-11-10 2010-11-08 21.632 22,345 -12,437 0.01% 483,362
2010-11-09 2010-11-05 20.778 34,782 +8,010 0.02% 722,697
2010-11-08 2010-11-04 20.968 26,772 +7,378 0.01% 561,346
2010-11-05 2010-11-03 21.442 19,394 +2,108 0.01% 415,847
2010-11-03 2010-11-01 21.632 17,286 +7,378 0.01% 373,927
2010-11-01 2010-10-28 20.968 9,908 +5,270 0.01% 207,747
2010-10-25 2010-10-21 20.588 4,638 -4,216 0.00% 95,488
2010-10-22 2010-10-20 20.683 8,854 -140,182 0.00% 183,127
2010-10-21 2010-10-19 20.114 149,036 -633 0.08% 2,997,674
2010-10-20 2010-10-18 19.260 149,669 +8,432 0.08% 2,882,606
2010-10-19 2010-10-15 18.975 141,237 +63,241 0.08% 2,680,007
2010-10-18 2010-10-14 18.691 77,996 +68,932 0.04% 1,457,793
2010-10-15 2010-10-13 19.355 9,064 -3,584 0.01% 175,431
2010-10-14 2010-10-12 19.924 12,648 +6,324 0.01% 251,999
2010-10-13 2010-10-11 20.209 6,324 -3,162 0.00% 127,799
2010-10-12 2010-10-08 20.683 9,486 -6,324 0.01% 196,199
2010-10-11 2010-10-07 20.968 15,810 +14,756 0.01% 331,498
2010-10-08 2010-10-06 19.829 1,054 -2,108 0.00% 20,900
2010-10-07 2010-10-05 19.924 3,162 -1,265 0.00% 63,000
2010-10-05 2010-09-30 19.260 4,427 -3,162 0.00% 85,263
2010-09-30 2010-09-28 19.829 7,589 -28,036 0.00% 150,483
2010-09-29 2010-09-27 19.734 35,625 +28,879 0.02% 703,033
2010-09-24 2010-09-21 16.983 6,746 -37,944 0.00% 114,566
2010-09-22 2010-09-20 17.173 44,690 +31,620 0.02% 767,443
2010-09-21 2010-09-17 16.034 13,070 -5,270 0.01% 209,565
2010-09-17 2010-09-15 15.844 18,340 -9,486 0.01% 290,585
2010-09-16 2010-09-14 15.939 27,826 +21,080 0.02% 443,524
2010-09-15 2010-09-13 16.129 6,746 -18,972 0.00% 108,806
2010-09-14 2010-09-10 15.844 25,718 -10,540 0.01% 407,484
2010-09-13 2010-09-09 16.034 36,258 +18,972 0.02% 581,364
2010-09-10 2010-09-08 15.939 17,286 +10,540 0.01% 275,525
2010-09-07 2010-09-03 15.939 6,746 -5,270 0.00% 107,526
2010-09-06 2010-09-02 15.844 12,016 -5,270 0.01% 190,385
2010-09-02 2010-08-31 15.655 17,286 +422 0.01% 270,605
2010-08-31 2010-08-27 15.465 16,864 +8,432 0.01% 260,799
2010-08-30 2010-08-26 15.939 8,432 +3,794 0.00% 134,399
2010-08-27 2010-08-25 16.224 4,638 -1,054 0.00% 75,246
2010-08-26 2010-08-24 16.224 5,692 -10,540 0.00% 92,346
2010-08-25 2010-08-23 16.414 16,232 +10,540 0.01% 266,425
2010-08-24 2010-08-20 16.603 5,692 -2,108 0.00% 94,506
2010-08-23 2010-08-19 15.844 7,800 -1,054 0.00% 123,586
2010-08-20 2010-08-18 15.749 8,854 -4,216 0.00% 139,446
2010-08-19 2010-08-17 15.465 13,070 -210 0.01% 202,125
2010-08-17 2010-08-13 15.655 13,280 -7,168 0.01% 207,893
2010-08-16 2010-08-12 15.180 20,448 +4,216 0.01% 310,405
2010-08-12 2010-08-10 15.465 16,232 +12,648 0.01% 251,025
2010-08-03 2010-07-30 15.655 3,584 -632 0.00% 56,106
2010-07-30 2010-07-28 15.180 4,216 -11,594 0.00% 64,000
2010-07-29 2010-07-27 14.990 15,810 -9,486 0.01% 236,999
2010-07-27 2010-07-23 14.706 25,296 -21,713 0.01% 371,998
2010-07-23 2010-07-21 14.611 47,009 +8,854 0.03% 686,846
2010-07-22 2010-07-20 13.947 38,155 +10,540 0.02% 532,140
2010-07-21 2010-07-19 13.947 27,615 -5,059 0.02% 385,141
2010-07-20 2010-07-16 14.042 32,674 +5,270 0.02% 458,798
2010-07-19 2010-07-15 14.326 27,404 -13,702 0.02% 392,598
2010-07-16 2010-07-14 14.326 41,106 +5,270 0.02% 588,897
2010-07-14 2010-07-12 14.516 35,836 -5,270 0.02% 520,198
2010-07-13 2010-07-09 14.516 41,106 +18,972 0.02% 596,697
2010-07-12 2010-07-08 14.516 22,134 +632 0.01% 321,299
2010-07-08 2010-07-06 14.801 21,502 -12,648 0.01% 318,244
2010-07-07 2010-07-05 14.326 34,150 +12,648 0.02% 489,243
2010-07-06 2010-07-02 14.611 21,502 -12,648 0.01% 314,164
2010-07-05 2010-06-30 14.516 34,150 +6,957 0.02% 495,724
2010-07-02 2010-06-29 14.801 27,193 +5,691 0.02% 402,475
2010-06-28 2010-06-24 15.275 21,502 +3,162 0.01% 328,445
2010-06-24 2010-06-22 15.465 18,340 -15,810 0.01% 283,625
2010-06-23 2010-06-21 15.180 34,150 +6,324 0.02% 518,404
2010-06-17 2010-06-14 15.275 27,826 +15,810 0.02% 425,044
2010-05-28 2010-05-26 14.727 12,016 -12,016 0.01% 176,962
2010-05-27 2010-05-25 13.609 24,032 +11,802 0.01% 327,044
2010-05-26 2010-05-24 14.448 12,230 -11,802 0.01% 176,694
2010-05-19 2010-05-17 15.100 24,032 +3,219 0.01% 362,884
2010-05-18 2010-05-14 15.566 20,813 -3,219 0.01% 323,977
2010-05-17 2010-05-13 15.566 24,032 +7,510 0.01% 374,084
2010-05-14 2010-05-12 15.566 16,522 -5,149 0.01% 257,183
2010-05-13 2010-05-11 15.753 21,671 -3,434 0.01% 341,373
2010-05-11 2010-05-07 15.193 25,105 +1,073 0.01% 381,426
2010-05-10 2010-05-06 15.473 24,032 +16,093 0.01% 371,844
2010-05-04 2010-04-30 16.405 7,939 +4,291 0.00% 130,239
2010-04-30 2010-04-28 16.591 3,648 -5,364 0.00% 60,525
2010-04-29 2010-04-27 16.778 9,012 -12,874 0.00% 151,202
2010-04-27 2010-04-23 16.125 21,886 +1,073 0.01% 352,919
2010-04-26 2010-04-22 16.125 20,813 +2,145 0.01% 335,617
2010-04-22 2010-04-20 16.219 18,668 -3,218 0.01% 302,768
2010-04-21 2010-04-19 15.659 21,886 +3,218 0.01% 342,719
2010-04-19 2010-04-15 16.498 18,668 -15,019 0.01% 307,988
2010-04-14 2010-04-12 16.219 33,687 +3,218 0.02% 546,355
2010-04-13 2010-04-09 16.498 30,469 +5,579 0.02% 502,683
2010-04-12 2010-04-08 16.498 24,890 +4,077 0.01% 410,640
2010-04-01 2010-03-30 16.685 20,813 +16,092 0.01% 347,257
2010-03-29 2010-03-25 16.778 4,721 -4,291 0.00% 79,208
2010-03-24 2010-03-22 17.244 9,012 -7,510 0.00% 155,402
2010-03-23 2010-03-19 16.871 16,522 +7,510 0.01% 278,743
2010-03-12 2010-03-10 17.430 9,012 -2,146 0.00% 157,082
2010-03-11 2010-03-09 16.778 11,158 +2,146 0.01% 187,207
2010-03-08 2010-03-04 16.405 9,012 -4,291 0.00% 147,842
2010-03-05 2010-03-03 16.498 13,303 +2,145 0.01% 219,475
2010-03-04 2010-03-02 16.219 11,158 +2,146 0.01% 180,967
2010-03-02 2010-02-26 16.405 9,012 -2,146 0.00% 147,842
2010-03-01 2010-02-25 16.219 11,158 +2,146 0.01% 180,967
2010-02-19 2010-02-17 17.057 9,012 +8,583 0.00% 153,722
2010-02-02 2010-01-29 15.100 429 -3,648 0.00% 6,478
2010-02-01 2010-01-28 14.914 4,077 -3,218 0.00% 60,803
2010-01-29 2010-01-27 14.914 7,295 +4,291 0.00% 108,795
2010-01-28 2010-01-26 15.846 3,004 +2,360 0.00% 47,601
2010-01-26 2010-01-22 16.125 644 -214 0.00% 10,385
2010-01-15 2010-01-13 17.803 858 -429 0.00% 15,275
2010-01-14 2010-01-12 17.896 1,287 -1,073 0.00% 23,033
2010-01-13 2010-01-11 18.269 2,360 -10,729 0.00% 43,115
2010-01-12 2010-01-08 17.803 13,089 -24,461 0.01% 233,025
2010-01-11 2010-01-07 18.362 37,550 +30,040 0.02% 689,508
2010-01-08 2010-01-06 16.591 7,510 -1,073 0.00% 124,601
2010-01-07 2010-01-05 16.498 8,583 +1,073 0.00% 141,604
2010-01-06 2010-01-04 16.685 7,510 -3,218 0.00% 125,301
2010-01-05 2009-12-31 15.846 10,728 -6,438 0.01% 169,993
2010-01-04 2009-12-29 15.100 17,166 +1,073 0.01% 259,207
2009-12-30 2009-12-28 14.354 16,093 -1,073 0.01% 231,005
2009-12-29 2009-12-24 14.541 17,166 -1,072 0.01% 249,607
2009-12-28 2009-12-22 13.795 18,238 +429 0.01% 251,595
2009-12-21 2009-12-17 14.168 17,809 -1,073 0.01% 252,317
2009-12-18 2009-12-16 14.634 18,882 -2,146 0.01% 276,319
2009-12-11 2009-12-09 14.820 21,028 +1,073 0.01% 311,644
2009-12-10 2009-12-08 15.193 19,955 +4,291 0.01% 303,181
2009-12-09 2009-12-07 15.473 15,664 +4,292 0.01% 242,367
2009-12-08 2009-12-04 15.659 11,372 +4,291 0.01% 178,078
2009-12-07 2009-12-03 15.659 7,081 +1,073 0.00% 110,883
2009-12-04 2009-12-02 15.659 6,008 -3,218 0.00% 94,081
2009-12-03 2009-12-01 15.380 9,226 -3,219 0.01% 141,893
2009-12-02 2009-11-30 15.659 12,445 +7,510 0.01% 194,880
2009-12-01 2009-11-27 14.168 4,935 -4,291 0.00% 69,919
2009-11-27 2009-11-25 15.753 9,226 -2,146 0.01% 145,333
2009-11-26 2009-11-24 15.753 11,372 -97,629 0.01% 179,138
2009-11-25 2009-11-23 16.685 109,001 +105,997 0.06% 1,818,639
2009-11-24 2009-11-20 14.354 3,004 -1,073 0.00% 43,120
2009-11-23 2009-11-19 13.795 4,077 0.00% 56,243

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top